{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":104468,"rows_kept":104468,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[363698253,1748822585946,"fUSD",150.0,0.00018962,2,"2025-06-02T00:03:05.946",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698254,1748822585978,"fUSD",150.0,0.00018983,2,"2025-06-02T00:03:05.978",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698255,1748822586261,"fUSD",150.0,0.00018561,2,"2025-06-02T00:03:06.261",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698257,1748822719513,"fUSD",541.71,0.00018618,2,"2025-06-02T00:05:19.513",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698259,1748822799117,"fUSD",605.13,0.00016815,2,"2025-06-02T00:06:39.117",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698261,1748822950297,"fUSD",1000.0,0.00018616,2,"2025-06-02T00:09:10.297",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698262,1748822992370,"fUSD",166.67,0.00018616,2,"2025-06-02T00:09:52.370",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698273,1748823031978,"fUSD",-605.13,0.00019079,2,"2025-06-02T00:10:31.978",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698274,1748823031988,"fUSD",-300.0,0.00019165,2,"2025-06-02T00:10:31.988",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698275,1748823031999,"fUSD",-282.91007198,0.00019165,2,"2025-06-02T00:10:31.999",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698276,1748823032015,"fUSD",-917.08992802,0.00019165,2,"2025-06-02T00:10:32.015",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698277,1748823032025,"fUSD",-82.91007198,0.00019166,2,"2025-06-02T00:10:32.025",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698278,1748823032048,"fUSD",-68.08992802,0.00019166,2,"2025-06-02T00:10:32.048",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698279,1748823032058,"fUSD",-151.0,0.00019166,2,"2025-06-02T00:10:32.058",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698280,1748823032068,"fUSD",-156.78951745,0.00019166,2,"2025-06-02T00:10:32.068",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698281,1748823032078,"fUSD",-80.5366707,0.00019166,2,"2025-06-02T00:10:32.078",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698282,1748823032094,"fUSD",-70.4633293,0.00019166,2,"2025-06-02T00:10:32.094",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698283,1748823032104,"fUSD",-151.0,0.00019166,2,"2025-06-02T00:10:32.104",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698284,1748823032114,"fUSD",-668.65185757,0.00019166,2,"2025-06-02T00:10:32.114",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698285,1748823032124,"fUSD",-207.4,0.00019166,2,"2025-06-02T00:10:32.124",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698286,1748823032134,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:32.134",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698287,1748823032143,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:32.143",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698288,1748823032153,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:32.153",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698289,1748823032163,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:32.163",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698290,1748823032173,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:32.173",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698291,1748823032183,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:32.183",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698292,1748823032193,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:32.193",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698293,1748823032202,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:32.202",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698294,1748823032212,"fUSD",-202.60067051,0.00019178,2,"2025-06-02T00:10:32.212",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698295,1748823032227,"fUSD",-217.39932949,0.00019178,2,"2025-06-02T00:10:32.227",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698296,1748823032236,"fUSD",-289.76867051,0.00019178,2,"2025-06-02T00:10:32.236",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698839,1748823037713,"fUSD",-130.23132951,0.00019178,2,"2025-06-02T00:10:37.713",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698841,1748823037724,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:37.724",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698843,1748823037733,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:37.733",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698845,1748823037742,"fUSD",-86.36867049,0.00019178,2,"2025-06-02T00:10:37.742",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698848,1748823037758,"fUSD",-333.63132951,0.00019178,2,"2025-06-02T00:10:37.758",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698850,1748823037767,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:37.767",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698852,1748823037776,"fUSD",-71.6354712,0.00019178,2,"2025-06-02T00:10:37.776",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698854,1748823037787,"fUSD",-348.3645288,0.00019178,2,"2025-06-02T00:10:37.787",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698856,1748823037797,"fUSD",-228.58695113,0.00019178,2,"2025-06-02T00:10:37.797",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698858,1748823037808,"fUSD",-1012.22304887,0.00019178,2,"2025-06-02T00:10:37.808",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698860,1748823037817,"fUSD",-24.67695113,0.00019178,2,"2025-06-02T00:10:37.817",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698881,1748823038020,"fUSD",-451.18304887,0.00019178,2,"2025-06-02T00:10:38.020",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698883,1748823038030,"fUSD",-182.83695113,0.00019178,2,"2025-06-02T00:10:38.030",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699015,1748823040061,"fUSD",-237.16304887,0.00019178,2,"2025-06-02T00:10:40.061",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699017,1748823040071,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.071",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699019,1748823040080,"fUSD",-452.73,0.00019178,2,"2025-06-02T00:10:40.080",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699021,1748823040092,"fUSD",-776.84,0.00019178,2,"2025-06-02T00:10:40.092",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699023,1748823040105,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.105",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699025,1748823040115,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.115",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699027,1748823040124,"fUSD",-2874.82,0.00019178,2,"2025-06-02T00:10:40.124",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699029,1748823040135,"fUSD",-546.7,0.00019178,2,"2025-06-02T00:10:40.135",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699031,1748823040144,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.144",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699033,1748823040155,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.155",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699035,1748823040165,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.165",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699037,1748823040175,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.175",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699039,1748823040185,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.185",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699041,1748823040195,"fUSD",-431.72,0.00019178,2,"2025-06-02T00:10:40.195",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699043,1748823040205,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.205",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699045,1748823040215,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.215",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699047,1748823040225,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.225",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699049,1748823040235,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.235",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699051,1748823040244,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.244",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699053,1748823040254,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.254",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699055,1748823040263,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.263",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699057,1748823040273,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.273",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699059,1748823040282,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.282",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699061,1748823040292,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.292",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699063,1748823040302,"fUSD",-441.44,0.00019178,2,"2025-06-02T00:10:40.302",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699065,1748823040311,"fUSD",-488.98,0.00019178,2,"2025-06-02T00:10:40.311",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699066,1748823040321,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.321",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699069,1748823040330,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.330",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699070,1748823040342,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.342",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699072,1748823040351,"fUSD",-1270.9,0.00019178,2,"2025-06-02T00:10:40.351",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699074,1748823040360,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.360",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699076,1748823040369,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.369",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699078,1748823040379,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.379",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699080,1748823040388,"fUSD",-2521.6,0.00019178,2,"2025-06-02T00:10:40.388",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699082,1748823040398,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.398",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699084,1748823040408,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.408",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699086,1748823040418,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.418",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699088,1748823040427,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.427",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699090,1748823040437,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.437",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699092,1748823040447,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.447",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699094,1748823040456,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.456",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699096,1748823040466,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.466",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699098,1748823040476,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.476",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699100,1748823040486,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.486",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699102,1748823040495,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.495",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699104,1748823040504,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.504",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699106,1748823040514,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.514",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699108,1748823040523,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.523",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699110,1748823040533,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.533",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699112,1748823040541,"fUSD",-7973.76,0.00019178,2,"2025-06-02T00:10:40.541",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699113,1748823040551,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.551",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699116,1748823040565,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.565",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699118,1748823040575,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.575",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699120,1748823040584,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.584",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699122,1748823040597,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.597",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699123,1748823040606,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.606",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699125,1748823040615,"fUSD",-424.42,0.00019178,2,"2025-06-02T00:10:40.615",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699127,1748823040625,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.625",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699129,1748823040634,"fUSD",-1064.24,0.00019178,2,"2025-06-02T00:10:40.634",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699131,1748823040644,"fUSD",-896.21,0.00019178,2,"2025-06-02T00:10:40.644",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699134,1748823040654,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.654",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699136,1748823040664,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.664",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699138,1748823040673,"fUSD",-575.98,0.00019178,2,"2025-06-02T00:10:40.673",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699139,1748823040683,"fUSD",-691.48,0.00019178,2,"2025-06-02T00:10:40.683",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699141,1748823040693,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.693",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699143,1748823040702,"fUSD",-1098.03,0.00019178,2,"2025-06-02T00:10:40.702",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699146,1748823040712,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.712",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699148,1748823040722,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.722",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699150,1748823040732,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.732",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699152,1748823040742,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.742",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699153,1748823040752,"fUSD",-912.19,0.00019178,2,"2025-06-02T00:10:40.752",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699155,1748823040761,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.761",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699157,1748823040770,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.770",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699159,1748823040779,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.779",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699161,1748823040789,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.789",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699163,1748823040798,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:10:40.798",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699165,1748823040807,"fUSD",-491.12,0.00019178,2,"2025-06-02T00:10:40.807",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699167,1748823040816,"fUSD",-764.41,0.00019178,2,"2025-06-02T00:10:40.816",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699169,1748823040825,"fUSD",-847.69,0.00019178,2,"2025-06-02T00:10:40.825",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699171,1748823040835,"fUSD",-151.0,0.00019178,2,"2025-06-02T00:10:40.835",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699173,1748823040846,"fUSD",-300.0,0.000193,7,"2025-06-02T00:10:40.846",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699175,1748823040855,"fUSD",-150.0,0.00019305,2,"2025-06-02T00:10:40.855",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699177,1748823040865,"fUSD",-244.91771972,0.00019315,2,"2025-06-02T00:10:40.865",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699179,1748823040874,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:40.874",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699181,1748823040883,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:40.883",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699183,1748823040892,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:40.892",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699185,1748823040901,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:40.901",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699187,1748823040911,"fUSD",-1240.81,0.00019315,2,"2025-06-02T00:10:40.911",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699189,1748823040920,"fUSD",-475.86,0.00019315,2,"2025-06-02T00:10:40.920",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699191,1748823040929,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:40.929",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699193,1748823040939,"fUSD",-452.73,0.00019315,2,"2025-06-02T00:10:40.939",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699195,1748823040948,"fUSD",-776.84,0.00019315,2,"2025-06-02T00:10:40.948",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699197,1748823040958,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:40.958",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699199,1748823040967,"fUSD",-2874.82,0.00019315,2,"2025-06-02T00:10:40.967",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699201,1748823040977,"fUSD",-546.7,0.00019315,2,"2025-06-02T00:10:40.977",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699203,1748823040987,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:40.987",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699205,1748823040997,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:40.997",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699207,1748823041007,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.007",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699209,1748823041016,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.016",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699211,1748823041026,"fUSD",-431.72,0.00019315,2,"2025-06-02T00:10:41.026",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699213,1748823041035,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.035",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699215,1748823041044,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.044",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699217,1748823041054,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.054",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699219,1748823041064,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.064",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699221,1748823041073,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.073",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699223,1748823041082,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.082",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699225,1748823041094,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.094",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699227,1748823041107,"fUSD",-441.44,0.00019315,2,"2025-06-02T00:10:41.107",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699229,1748823041116,"fUSD",-488.98,0.00019315,2,"2025-06-02T00:10:41.116",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699231,1748823041126,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.126",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699233,1748823041135,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.135",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699235,1748823041145,"fUSD",-1270.9,0.00019315,2,"2025-06-02T00:10:41.145",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699237,1748823041155,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.155",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699239,1748823041164,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.164",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699241,1748823041173,"fUSD",-2521.6,0.00019315,2,"2025-06-02T00:10:41.173",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699243,1748823041184,"fUSD",-433.96,0.00019315,2,"2025-06-02T00:10:41.184",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699245,1748823041195,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.195",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699247,1748823041205,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.205",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699249,1748823041214,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.214",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699251,1748823041223,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.223",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699253,1748823041233,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.233",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699255,1748823041242,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.242",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699257,1748823041251,"fUSD",-490.45748741,0.00019315,2,"2025-06-02T00:10:41.251",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699259,1748823041261,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.261",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699261,1748823041270,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.270",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699263,1748823041280,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.280",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699265,1748823041289,"fUSD",-7973.76,0.00019315,2,"2025-06-02T00:10:41.289",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699267,1748823041298,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.298",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699268,1748823041308,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.308",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699270,1748823041317,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.317",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699273,1748823041327,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.327",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699274,1748823041336,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.336",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699277,1748823041348,"fUSD",-424.42,0.00019315,2,"2025-06-02T00:10:41.348",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699279,1748823041358,"fUSD",-389.54916285,0.00019315,2,"2025-06-02T00:10:41.358",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699281,1748823041368,"fUSD",-1064.24,0.00019315,2,"2025-06-02T00:10:41.368",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699283,1748823041378,"fUSD",-896.21,0.00019315,2,"2025-06-02T00:10:41.378",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699285,1748823041387,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.387",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699287,1748823041398,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.398",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699289,1748823041412,"fUSD",-575.98,0.00019315,2,"2025-06-02T00:10:41.412",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699291,1748823041421,"fUSD",-691.48,0.00019315,2,"2025-06-02T00:10:41.421",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699293,1748823041430,"fUSD",-1098.03,0.00019315,2,"2025-06-02T00:10:41.430",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699295,1748823041440,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.440",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699297,1748823041449,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.449",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699299,1748823041459,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.459",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699301,1748823041468,"fUSD",-912.19,0.00019315,2,"2025-06-02T00:10:41.468",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699303,1748823041477,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.477",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699304,1748823041486,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.486",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699307,1748823041496,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.496",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699308,1748823041506,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:10:41.506",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699310,1748823041515,"fUSD",-764.41,0.00019315,2,"2025-06-02T00:10:41.515",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699313,1748823041525,"fUSD",-491.12,0.00019315,2,"2025-06-02T00:10:41.525",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699314,1748823041535,"fUSD",-847.69,0.00019315,2,"2025-06-02T00:10:41.535",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699316,1748823041544,"fUSD",-152.0,0.00019335,3,"2025-06-02T00:10:41.544",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699318,1748823041554,"fUSD",-172.67,0.00019364,2,"2025-06-02T00:10:41.554",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699320,1748823041564,"fUSD",-600.0,0.000194,7,"2025-06-02T00:10:41.564",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699322,1748823041574,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.574",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699324,1748823041583,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.583",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699326,1748823041593,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.593",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699328,1748823041605,"fUSD",-1240.81,0.00019452,2,"2025-06-02T00:10:41.605",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699330,1748823041614,"fUSD",-475.86,0.00019452,2,"2025-06-02T00:10:41.614",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699332,1748823041624,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.624",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699334,1748823041633,"fUSD",-452.73,0.00019452,2,"2025-06-02T00:10:41.633",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699336,1748823041643,"fUSD",-776.84,0.00019452,2,"2025-06-02T00:10:41.643",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699338,1748823041652,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.652",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699340,1748823041662,"fUSD",-2874.82,0.00019452,2,"2025-06-02T00:10:41.662",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699342,1748823041672,"fUSD",-546.7,0.00019452,2,"2025-06-02T00:10:41.672",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699344,1748823041681,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.681",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699346,1748823041691,"fUSD",-501.51489799,0.00019452,2,"2025-06-02T00:10:41.691",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699348,1748823041700,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.700",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699350,1748823041710,"fUSD",-431.72,0.00019452,2,"2025-06-02T00:10:41.710",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699352,1748823041719,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.719",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699354,1748823041728,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.728",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699356,1748823041737,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.737",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699358,1748823041747,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.747",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699360,1748823041756,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.756",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699362,1748823041766,"fUSD",-441.44,0.00019452,2,"2025-06-02T00:10:41.766",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699364,1748823041775,"fUSD",-488.98,0.00019452,2,"2025-06-02T00:10:41.775",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699366,1748823041785,"fUSD",-478.78977338,0.00019452,2,"2025-06-02T00:10:41.785",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699368,1748823041793,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.793",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699370,1748823041803,"fUSD",-1270.9,0.00019452,2,"2025-06-02T00:10:41.803",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699371,1748823041812,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.812",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699373,1748823041821,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.821",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699375,1748823041831,"fUSD",-2521.6,0.00019452,2,"2025-06-02T00:10:41.831",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699377,1748823041842,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.842",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699379,1748823041852,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.852",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699381,1748823041861,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.861",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699383,1748823041870,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.870",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699385,1748823041880,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.880",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699387,1748823041889,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.889",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699389,1748823041898,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.898",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699391,1748823041907,"fUSD",-7973.76,0.00019452,2,"2025-06-02T00:10:41.907",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699393,1748823041917,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.917",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699395,1748823041926,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.926",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699397,1748823041936,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.936",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699399,1748823041945,"fUSD",-424.42,0.00019452,2,"2025-06-02T00:10:41.945",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699401,1748823041955,"fUSD",-1064.24,0.00019452,2,"2025-06-02T00:10:41.955",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699403,1748823041964,"fUSD",-896.21,0.00019452,2,"2025-06-02T00:10:41.964",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699405,1748823041974,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.974",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699407,1748823041984,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:41.984",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699409,1748823041994,"fUSD",-575.98,0.00019452,2,"2025-06-02T00:10:41.994",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699411,1748823042003,"fUSD",-691.48,0.00019452,2,"2025-06-02T00:10:42.003",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699413,1748823042012,"fUSD",-1098.03,0.00019452,2,"2025-06-02T00:10:42.012",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699415,1748823042021,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:42.021",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699417,1748823042031,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:42.031",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699419,1748823042040,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:42.040",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699421,1748823042050,"fUSD",-912.19,0.00019452,2,"2025-06-02T00:10:42.050",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699423,1748823042059,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:42.059",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699425,1748823042069,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:42.069",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699427,1748823042078,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:42.078",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699429,1748823042087,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:10:42.087",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699431,1748823042102,"fUSD",-764.41,0.00019452,2,"2025-06-02T00:10:42.102",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699433,1748823042112,"fUSD",-491.12,0.00019452,2,"2025-06-02T00:10:42.112",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699435,1748823042121,"fUSD",-847.69,0.00019452,2,"2025-06-02T00:10:42.121",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699437,1748823042131,"fUSD",-5261.12789175,0.00019489,2,"2025-06-02T00:10:42.131",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699439,1748823042140,"fUSD",-900.0,0.000195,7,"2025-06-02T00:10:42.140",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699441,1748823042151,"fUSD",-5261.12789167,0.00019535,2,"2025-06-02T00:10:42.151",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699443,1748823042160,"fUSD",-500.0,0.00019562,2,"2025-06-02T00:10:42.160",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699445,1748823042170,"fUSD",-5261.12789167,0.0001958,2,"2025-06-02T00:10:42.170",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699447,1748823042181,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.181",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699449,1748823042190,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.190",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699451,1748823042199,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.199",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699453,1748823042209,"fUSD",-1240.81,0.00019589,2,"2025-06-02T00:10:42.209",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699455,1748823042218,"fUSD",-475.86,0.00019589,2,"2025-06-02T00:10:42.218",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699457,1748823042227,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.227",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699459,1748823042237,"fUSD",-452.73,0.00019589,2,"2025-06-02T00:10:42.237",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699461,1748823042247,"fUSD",-776.84,0.00019589,2,"2025-06-02T00:10:42.247",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699463,1748823042256,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.256",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699465,1748823042267,"fUSD",-2874.82,0.00019589,2,"2025-06-02T00:10:42.267",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699467,1748823042276,"fUSD",-546.7,0.00019589,2,"2025-06-02T00:10:42.276",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699469,1748823042286,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.286",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699471,1748823042295,"fUSD",-350.29988711,0.00019589,2,"2025-06-02T00:10:42.295",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699473,1748823042304,"fUSD",-431.72,0.00019589,2,"2025-06-02T00:10:42.304",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699475,1748823042314,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.314",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699477,1748823042323,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.323",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699479,1748823042334,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.334",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699481,1748823042345,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.345",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699483,1748823042355,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.355",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699485,1748823042364,"fUSD",-441.44,0.00019589,2,"2025-06-02T00:10:42.364",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699487,1748823042374,"fUSD",-488.98,0.00019589,2,"2025-06-02T00:10:42.374",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699489,1748823042384,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.384",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699491,1748823042394,"fUSD",-1270.9,0.00019589,2,"2025-06-02T00:10:42.394",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699493,1748823042404,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.404",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699495,1748823042413,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.413",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699497,1748823042423,"fUSD",-2521.6,0.00019589,2,"2025-06-02T00:10:42.423",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699499,1748823042432,"fUSD",-500.0,0.00019589,2,"2025-06-02T00:10:42.432",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699501,1748823042442,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.442",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699503,1748823042451,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.451",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699505,1748823042461,"fUSD",-202.04718634,0.00019589,2,"2025-06-02T00:10:42.461",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699507,1748823042470,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.470",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699509,1748823042480,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.480",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699511,1748823042490,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.490",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699513,1748823042501,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.501",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699515,1748823042511,"fUSD",-7973.76,0.00019589,2,"2025-06-02T00:10:42.511",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699517,1748823042521,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.521",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699519,1748823042530,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.530",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699521,1748823042540,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.540",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699523,1748823042550,"fUSD",-424.42,0.00019589,2,"2025-06-02T00:10:42.550",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699525,1748823042559,"fUSD",-1064.24,0.00019589,2,"2025-06-02T00:10:42.559",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699527,1748823042568,"fUSD",-896.21,0.00019589,2,"2025-06-02T00:10:42.568",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699528,1748823042577,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.577",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699530,1748823042587,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.587",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699533,1748823042598,"fUSD",-575.98,0.00019589,2,"2025-06-02T00:10:42.598",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699534,1748823042608,"fUSD",-691.48,0.00019589,2,"2025-06-02T00:10:42.608",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699537,1748823042617,"fUSD",-1098.03,0.00019589,2,"2025-06-02T00:10:42.617",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699539,1748823042627,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.627",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699541,1748823042637,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.637",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699542,1748823042647,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.647",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699545,1748823042656,"fUSD",-912.19,0.00019589,2,"2025-06-02T00:10:42.656",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699547,1748823042666,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.666",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699548,1748823042676,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.676",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699551,1748823042686,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.686",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699552,1748823042695,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:10:42.695",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699553,1748823042704,"fUSD",-764.41,0.00019589,2,"2025-06-02T00:10:42.704",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699554,1748823042713,"fUSD",-491.12,0.00019589,2,"2025-06-02T00:10:42.713",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699555,1748823042722,"fUSD",-847.69,0.00019589,2,"2025-06-02T00:10:42.722",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699557,1748823042731,"fUSD",-1398.799765,0.00019599,2,"2025-06-02T00:10:42.731",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699559,1748823042740,"fUSD",-1045.55841521,0.000196,2,"2025-06-02T00:10:42.740",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699561,1748823042749,"fUSD",-1118.30996936,0.000196,2,"2025-06-02T00:10:42.749",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699562,1748823042758,"fUSD",-1145.87128228,0.000196,2,"2025-06-02T00:10:42.758",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699564,1748823042768,"fUSD",-1077.616666,0.000196,2,"2025-06-02T00:10:42.768",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699565,1748823042777,"fUSD",-1069.10088671,0.000196,2,"2025-06-02T00:10:42.777",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699566,1748823042786,"fUSD",-1005.14482447,0.000196,2,"2025-06-02T00:10:42.786",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699567,1748823042796,"fUSD",-1019.93412455,0.000196,2,"2025-06-02T00:10:42.796",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699569,1748823042805,"fUSD",-1037.78328446,0.000196,2,"2025-06-02T00:10:42.805",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699571,1748823042815,"fUSD",-1053.08135787,0.000196,2,"2025-06-02T00:10:42.815",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699574,1748823042824,"fUSD",-1089.16001944,0.000196,2,"2025-06-02T00:10:42.824",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699576,1748823042834,"fUSD",-965.83708782,0.000196,2,"2025-06-02T00:10:42.834",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699579,1748823042844,"fUSD",-1200.0,0.000196,7,"2025-06-02T00:10:42.844",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699582,1748823042854,"fUSD",-500.0,0.00019616,2,"2025-06-02T00:10:42.854",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699585,1748823042863,"fUSD",-5261.12789167,0.00019626,2,"2025-06-02T00:10:42.863",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699588,1748823042872,"fUSD",-500.0,0.00019644,2,"2025-06-02T00:10:42.872",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699591,1748823042882,"fUSD",-150.0,0.00019664,2,"2025-06-02T00:10:42.882",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699594,1748823042891,"fUSD",-500.0,0.00019671,2,"2025-06-02T00:10:42.891",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699597,1748823042901,"fUSD",-5261.12789167,0.00019672,2,"2025-06-02T00:10:42.901",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699599,1748823042911,"fUSD",-150.0,0.00019693,2,"2025-06-02T00:10:42.911",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699602,1748823042920,"fUSD",-150.0,0.00019696,2,"2025-06-02T00:10:42.920",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699604,1748823042930,"fUSD",-500.0,0.00019699,2,"2025-06-02T00:10:42.930",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699606,1748823042939,"fUSD",-1000.0,0.000197,2,"2025-06-02T00:10:42.939",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699608,1748823042948,"fUSD",-1500.0,0.000197,7,"2025-06-02T00:10:42.948",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699610,1748823042957,"fUSD",-29971.84161592,0.000197,2,"2025-06-02T00:10:42.957",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699612,1748823042967,"fUSD",-164.98621947,0.00019711,2,"2025-06-02T00:10:42.967",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699614,1748823042976,"fUSD",-151.0,0.00019714,2,"2025-06-02T00:10:42.976",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699616,1748823042985,"fUSD",-5261.12789167,0.00019717,2,"2025-06-02T00:10:42.985",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699618,1748823042995,"fUSD",-500.0,0.00019726,2,"2025-06-02T00:10:42.995",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699620,1748823043004,"fUSD",-316.66718933,0.00019726,2,"2025-06-02T00:10:43.004",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699622,1748823043013,"fUSD",-457.5,0.00019726,2,"2025-06-02T00:10:43.013",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699624,1748823043023,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.023",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699625,1748823043032,"fUSD",-1240.81,0.00019726,2,"2025-06-02T00:10:43.032",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699626,1748823043042,"fUSD",-475.86,0.00019726,2,"2025-06-02T00:10:43.042",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699627,1748823043051,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.051",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699628,1748823043060,"fUSD",-452.73,0.00019726,2,"2025-06-02T00:10:43.060",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699629,1748823043071,"fUSD",-776.84,0.00019726,2,"2025-06-02T00:10:43.071",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699630,1748823043080,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.080",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699631,1748823043091,"fUSD",-2874.82,0.00019726,2,"2025-06-02T00:10:43.091",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699632,1748823043103,"fUSD",-546.7,0.00019726,2,"2025-06-02T00:10:43.103",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699634,1748823043114,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.114",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699636,1748823043123,"fUSD",-431.72,0.00019726,2,"2025-06-02T00:10:43.123",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699638,1748823043132,"fUSD",-150.33487693,0.00019726,2,"2025-06-02T00:10:43.132",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699640,1748823043143,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.143",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699642,1748823043152,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.152",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699644,1748823043162,"fUSD",-501.94324822,0.00019726,2,"2025-06-02T00:10:43.162",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699646,1748823043174,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.174",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699648,1748823043184,"fUSD",-441.44,0.00019726,2,"2025-06-02T00:10:43.184",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699650,1748823043194,"fUSD",-488.98,0.00019726,2,"2025-06-02T00:10:43.194",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699652,1748823043204,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.204",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699654,1748823043214,"fUSD",-1270.9,0.00019726,2,"2025-06-02T00:10:43.214",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699656,1748823043223,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.223",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699657,1748823043233,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.233",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699658,1748823043243,"fUSD",-2521.6,0.00019726,2,"2025-06-02T00:10:43.243",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699659,1748823043253,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.253",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699660,1748823043262,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.262",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699661,1748823043273,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.273",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699662,1748823043282,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.282",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699663,1748823043292,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.292",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699664,1748823043303,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.303",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699665,1748823043313,"fUSD",-7973.76,0.00019726,2,"2025-06-02T00:10:43.313",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699666,1748823043323,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.323",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699667,1748823043332,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.332",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699668,1748823043344,"fUSD",-217.95679738,0.00019726,2,"2025-06-02T00:10:43.344",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699669,1748823043354,"fUSD",-424.42,0.00019726,2,"2025-06-02T00:10:43.354",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699670,1748823043364,"fUSD",-1064.24,0.00019726,2,"2025-06-02T00:10:43.364",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699671,1748823043374,"fUSD",-896.21,0.00019726,2,"2025-06-02T00:10:43.374",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699672,1748823043383,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.383",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699673,1748823043394,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.394",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699674,1748823043404,"fUSD",-575.98,0.00019726,2,"2025-06-02T00:10:43.404",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699675,1748823043413,"fUSD",-691.48,0.00019726,2,"2025-06-02T00:10:43.413",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699676,1748823043423,"fUSD",-1098.03,0.00019726,2,"2025-06-02T00:10:43.423",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699677,1748823043433,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.433",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699678,1748823043443,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.443",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699679,1748823043453,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.453",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699680,1748823043463,"fUSD",-912.19,0.00019726,2,"2025-06-02T00:10:43.463",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699681,1748823043472,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.472",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699682,1748823043482,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.482",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699683,1748823043491,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.491",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699684,1748823043501,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:10:43.501",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699685,1748823043511,"fUSD",-764.41,0.00019726,2,"2025-06-02T00:10:43.511",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699686,1748823043520,"fUSD",-491.12,0.00019726,2,"2025-06-02T00:10:43.520",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699687,1748823043530,"fUSD",-847.69,0.00019726,2,"2025-06-02T00:10:43.530",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699688,1748823043540,"fUSD",-305.73677696,0.00019726,2,"2025-06-02T00:10:43.540",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699689,1748823043550,"fUSD",-1035.31271801,0.00019742,2,"2025-06-02T00:10:43.550",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699690,1748823043560,"fUSD",-201.14009166,0.00019753,2,"2025-06-02T00:10:43.560",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699691,1748823043569,"fUSD",-5261.12789167,0.00019763,2,"2025-06-02T00:10:43.569",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699692,1748823043579,"fUSD",-5000.0,0.00019763,2,"2025-06-02T00:10:43.579",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699693,1748823043589,"fUSD",-31396.0,0.0001977,2,"2025-06-02T00:10:43.589",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699694,1748823043600,"fUSD",-5456.98526054,0.00019783,2,"2025-06-02T00:10:43.600",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699695,1748823043609,"fUSD",-5456.98526045,0.00019796,2,"2025-06-02T00:10:43.609",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699696,1748823043619,"fUSD",-1000.0,0.000198,2,"2025-06-02T00:10:43.619",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699697,1748823043629,"fUSD",-300.0,0.000198,7,"2025-06-02T00:10:43.629",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699698,1748823043639,"fUSD",-500.0,0.00019808,2,"2025-06-02T00:10:43.639",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699699,1748823043649,"fUSD",-493.12092147,0.00019808,2,"2025-06-02T00:10:43.649",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699700,1748823043658,"fUSD",-500.0,0.00019808,2,"2025-06-02T00:10:43.658",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699701,1748823043667,"fUSD",-562.05145172,0.00019808,2,"2025-06-02T00:10:43.667",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699702,1748823043677,"fUSD",-500.0,0.00019808,2,"2025-06-02T00:10:43.677",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699703,1748823043686,"fUSD",-500.0,0.00019808,2,"2025-06-02T00:10:43.686",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699704,1748823043697,"fUSD",-500.0,0.00019808,2,"2025-06-02T00:10:43.697",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699705,1748823043707,"fUSD",-500.0,0.00019808,2,"2025-06-02T00:10:43.707",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699706,1748823043716,"fUSD",-500.0,0.00019808,2,"2025-06-02T00:10:43.716",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699707,1748823043726,"fUSD",-345.14737477,0.00019808,2,"2025-06-02T00:10:43.726",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699708,1748823043737,"fUSD",-465.29303377,0.00019808,2,"2025-06-02T00:10:43.737",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699709,1748823043748,"fUSD",-5261.12789167,0.00019809,2,"2025-06-02T00:10:43.748",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699710,1748823043759,"fUSD",-5456.98526045,0.00019809,2,"2025-06-02T00:10:43.759",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699711,1748823043768,"fUSD",-5456.98526045,0.00019822,2,"2025-06-02T00:10:43.768",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699712,1748823043778,"fUSD",-5456.98526045,0.00019835,2,"2025-06-02T00:10:43.778",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699713,1748823043788,"fUSD",-5456.98526045,0.00019848,2,"2025-06-02T00:10:43.788",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699714,1748823043798,"fUSD",-5261.12789167,0.00019854,2,"2025-06-02T00:10:43.798",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699715,1748823043808,"fUSD",-5456.98526045,0.00019861,2,"2025-06-02T00:10:43.808",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699716,1748823043818,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:43.818",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699717,1748823043828,"fUSD",-1240.81,0.00019863,2,"2025-06-02T00:10:43.828",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699718,1748823044023,"fUSD",-475.86,0.00019863,2,"2025-06-02T00:10:44.023",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699719,1748823044036,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.036",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699720,1748823044045,"fUSD",-452.73,0.00019863,2,"2025-06-02T00:10:44.045",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699721,1748823044056,"fUSD",-776.84,0.00019863,2,"2025-06-02T00:10:44.056",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699722,1748823044066,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.066",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699723,1748823044076,"fUSD",-2874.82,0.00019863,2,"2025-06-02T00:10:44.076",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699724,1748823044085,"fUSD",-546.7,0.00019863,2,"2025-06-02T00:10:44.085",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699725,1748823044096,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.096",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699726,1748823044109,"fUSD",-431.72,0.00019863,2,"2025-06-02T00:10:44.109",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699727,1748823044118,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.118",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699728,1748823044128,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.128",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699729,1748823044139,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.139",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699730,1748823044149,"fUSD",-441.44,0.00019863,2,"2025-06-02T00:10:44.149",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699731,1748823044159,"fUSD",-488.98,0.00019863,2,"2025-06-02T00:10:44.159",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699732,1748823044168,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.168",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699733,1748823044179,"fUSD",-1270.9,0.00019863,2,"2025-06-02T00:10:44.179",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699734,1748823044190,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.190",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699735,1748823044200,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.200",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699736,1748823044210,"fUSD",-2521.6,0.00019863,2,"2025-06-02T00:10:44.210",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699737,1748823044220,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.220",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699738,1748823044230,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.230",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699739,1748823044239,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.239",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699740,1748823044249,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.249",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699741,1748823044259,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.259",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699742,1748823044269,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.269",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699743,1748823044279,"fUSD",-7973.76,0.00019863,2,"2025-06-02T00:10:44.279",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699744,1748823044288,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.288",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699745,1748823044298,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.298",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699746,1748823044308,"fUSD",-424.42,0.00019863,2,"2025-06-02T00:10:44.308",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699747,1748823044319,"fUSD",-1064.24,0.00019863,2,"2025-06-02T00:10:44.319",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699748,1748823044328,"fUSD",-896.21,0.00019863,2,"2025-06-02T00:10:44.328",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699749,1748823044338,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.338",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699750,1748823044350,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.350",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699751,1748823044360,"fUSD",-575.98,0.00019863,2,"2025-06-02T00:10:44.360",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699752,1748823044370,"fUSD",-691.48,0.00019863,2,"2025-06-02T00:10:44.370",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699753,1748823044379,"fUSD",-1098.03,0.00019863,2,"2025-06-02T00:10:44.379",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699754,1748823044389,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.389",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699755,1748823044400,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.400",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699756,1748823044410,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.410",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699757,1748823044420,"fUSD",-912.19,0.00019863,2,"2025-06-02T00:10:44.420",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699758,1748823044431,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.431",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699759,1748823044441,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.441",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699760,1748823044450,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.450",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699761,1748823044460,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:10:44.460",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699762,1748823044470,"fUSD",-764.41,0.00019863,2,"2025-06-02T00:10:44.470",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699763,1748823044480,"fUSD",-491.12,0.00019863,2,"2025-06-02T00:10:44.480",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699764,1748823044489,"fUSD",-847.69,0.00019863,2,"2025-06-02T00:10:44.489",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699765,1748823044499,"fUSD",-5456.98526045,0.00019874,2,"2025-06-02T00:10:44.499",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699766,1748823044508,"fUSD",-307.082,0.00019883,2,"2025-06-02T00:10:44.508",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699767,1748823044518,"fUSD",-7370.065,0.00019883,2,"2025-06-02T00:10:44.518",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699768,1748823044528,"fUSD",-5456.98526045,0.00019887,2,"2025-06-02T00:10:44.528",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699769,1748823044538,"fUSD",-1156.0,0.00019898,2,"2025-06-02T00:10:44.538",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699770,1748823044548,"fUSD",-4206.81,0.00019898,2,"2025-06-02T00:10:44.548",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699771,1748823044558,"fUSD",-287.188,0.00019898,2,"2025-06-02T00:10:44.558",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699772,1748823044570,"fUSD",-848.0,0.00019898,2,"2025-06-02T00:10:44.570",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699773,1748823044579,"fUSD",-7008.0,0.00019898,2,"2025-06-02T00:10:44.579",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699774,1748823044588,"fUSD",-885.398,0.00019898,2,"2025-06-02T00:10:44.588",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699775,1748823044599,"fUSD",-500.0,0.00019899,2,"2025-06-02T00:10:44.599",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699776,1748823044609,"fUSD",-500.0,0.00019899,2,"2025-06-02T00:10:44.609",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699777,1748823044619,"fUSD",-5711.01654683,0.000199,2,"2025-06-02T00:10:44.619",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699778,1748823044628,"fUSD",-714.69787422,0.000199,2,"2025-06-02T00:10:44.628",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699779,1748823044638,"fUSD",-1000.0,0.000199,2,"2025-06-02T00:10:44.638",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699780,1748823044648,"fUSD",-300.0,0.000199,7,"2025-06-02T00:10:44.648",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699781,1748823044658,"fUSD",-5456.98526045,0.000199,2,"2025-06-02T00:10:44.658",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699782,1748823044667,"fUSD",-210.67875062,0.000199,3,"2025-06-02T00:10:44.667",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699783,1748823044677,"fUSD",-222.499358,0.000199,2,"2025-06-02T00:10:44.677",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699784,1748823044687,"fUSD",-1752.12810058,0.000199,2,"2025-06-02T00:10:44.687",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699785,1748823044697,"fUSD",-5261.12789167,0.000199,2,"2025-06-02T00:10:44.697",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699786,1748823044706,"fUSD",-7125.41240225,0.000199,2,"2025-06-02T00:10:44.706",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699787,1748823044715,"fUSD",-182.19146167,0.000199,2,"2025-06-02T00:10:44.715",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699788,1748823044725,"fUSD",-150.0,0.00019926,2,"2025-06-02T00:10:44.725",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699789,1748823044734,"fUSD",-152.0,0.00019957,4,"2025-06-02T00:10:44.734",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699790,1748823044744,"fUSD",-1602.93513653,0.0001997,2,"2025-06-02T00:10:44.744",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699791,1748823044753,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:10:44.753",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699792,1748823044763,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:10:44.763",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699793,1748823044772,"fUSD",-501.07092483,0.00019973,2,"2025-06-02T00:10:44.772",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699794,1748823044782,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:10:44.782",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699795,1748823044791,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:10:44.791",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699796,1748823044800,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:10:44.800",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699797,1748823044809,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:10:44.809",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699798,1748823044819,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:10:44.819",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699799,1748823044828,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:10:44.828",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699800,1748823044837,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:10:44.837",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699801,1748823044848,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:10:44.848",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699802,1748823044858,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:10:44.858",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699803,1748823044867,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:10:44.867",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699804,1748823044876,"fUSD",-16016.9574892,0.00019996,2,"2025-06-02T00:10:44.876",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699805,1748823044886,"fUSD",-7825.3669176,0.00019996,2,"2025-06-02T00:10:44.886",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699806,1748823044895,"fUSD",-669.49247622,0.00019999,2,"2025-06-02T00:10:44.895",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699807,1748823044905,"fUSD",-2000.0,0.00019999,2,"2025-06-02T00:10:44.905",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699808,1748823044914,"fUSD",-2000.0,0.00019999,2,"2025-06-02T00:10:44.914",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699809,1748823044923,"fUSD",-2000.0,0.00019999,2,"2025-06-02T00:10:44.923",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699810,1748823044932,"fUSD",-2000.0,0.00019999,2,"2025-06-02T00:10:44.932",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699811,1748823044942,"fUSD",-2000.0,0.00019999,2,"2025-06-02T00:10:44.942",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699812,1748823044951,"fUSD",-2000.0,0.00019999,2,"2025-06-02T00:10:44.951",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699813,1748823044960,"fUSD",-2000.0,0.00019999,2,"2025-06-02T00:10:44.960",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699814,1748823044969,"fUSD",-2000.0,0.00019999,2,"2025-06-02T00:10:44.969",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699815,1748823044978,"fUSD",-364.6,0.00019999,2,"2025-06-02T00:10:44.978",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699816,1748823044988,"fUSD",-500.0,0.00019999,2,"2025-06-02T00:10:44.988",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699817,1748823044997,"fUSD",-2000.0,0.00019999,2,"2025-06-02T00:10:44.997",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699818,1748823045007,"fUSD",-236.88384675,0.00019999,2,"2025-06-02T00:10:45.007",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699819,1748823045016,"fUSD",-307.36945882,0.00019999,2,"2025-06-02T00:10:45.016",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699820,1748823045025,"fUSD",-473.9110448,0.00019999,2,"2025-06-02T00:10:45.025",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699821,1748823045035,"fUSD",-283.93007823,0.00019999,2,"2025-06-02T00:10:45.035",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699822,1748823045044,"fUSD",-288.50104587,0.00019999,2,"2025-06-02T00:10:45.044",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699823,1748823045053,"fUSD",-500.0,0.00019999,2,"2025-06-02T00:10:45.053",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699824,1748823045062,"fUSD",-500.0,0.00019999,2,"2025-06-02T00:10:45.062",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699825,1748823045071,"fUSD",-500.0,0.00019999,2,"2025-06-02T00:10:45.071",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699826,1748823045080,"fUSD",-500.0,0.00019999,2,"2025-06-02T00:10:45.080",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699827,1748823045089,"fUSD",-500.0,0.00019999,2,"2025-06-02T00:10:45.089",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699828,1748823045103,"fUSD",-500.0,0.00019999,2,"2025-06-02T00:10:45.103",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699829,1748823045113,"fUSD",-500.0,0.00019999,2,"2025-06-02T00:10:45.113",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699830,1748823045122,"fUSD",-500.0,0.00019999,2,"2025-06-02T00:10:45.122",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699831,1748823045131,"fUSD",-500.0,0.00019999,2,"2025-06-02T00:10:45.131",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699832,1748823045142,"fUSD",-500.0,0.00019999,2,"2025-06-02T00:10:45.142",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699833,1748823045151,"fUSD",-416.264458,0.00019999,2,"2025-06-02T00:10:45.151",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699834,1748823045162,"fUSD",-1007.0,0.00019999,2,"2025-06-02T00:10:45.162",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699835,1748823045172,"fUSD",-183.345,0.0002,2,"2025-06-02T00:10:45.172",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699836,1748823045182,"fUSD",-150.172,0.0002,2,"2025-06-02T00:10:45.182",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699837,1748823045191,"fUSD",-150.0,0.0002,2,"2025-06-02T00:10:45.191",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699838,1748823045201,"fUSD",-150.0,0.0002,2,"2025-06-02T00:10:45.201",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699839,1748823045212,"fUSD",-154.864,0.0002,2,"2025-06-02T00:10:45.212",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699840,1748823045222,"fUSD",-942.0,0.0002,2,"2025-06-02T00:10:45.222",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699841,1748823045231,"fUSD",-1315.0,0.0002,2,"2025-06-02T00:10:45.231",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699842,1748823045241,"fUSD",-635.0,0.0002,2,"2025-06-02T00:10:45.241",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699843,1748823045251,"fUSD",-808.0,0.0002,2,"2025-06-02T00:10:45.251",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699844,1748823045261,"fUSD",-925.0,0.0002,2,"2025-06-02T00:10:45.261",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699845,1748823045271,"fUSD",-1467.0,0.0002,2,"2025-06-02T00:10:45.271",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699846,1748823045280,"fUSD",-556.0,0.0002,2,"2025-06-02T00:10:45.280",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699847,1748823045290,"fUSD",-588.0,0.0002,2,"2025-06-02T00:10:45.290",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699848,1748823045300,"fUSD",-1270.0,0.0002,2,"2025-06-02T00:10:45.300",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699849,1748823045310,"fUSD",-1013.53002592,0.0002,2,"2025-06-02T00:10:45.310",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699850,1748823045319,"fUSD",-1352807.16251287,0.0002,2,"2025-06-02T00:10:45.319",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699851,1748823045329,"fUSD",-691469.84233244,0.0002,2,"2025-06-02T00:10:45.329",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699852,1748823045358,"fUSD",-1689.96626248,0.0002,2,"2025-06-02T00:10:45.358",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699853,1748823045370,"fUSD",-4995.829202,0.0002,2,"2025-06-02T00:10:45.370",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699854,1748823045386,"fUSD",-845.28,0.0002,2,"2025-06-02T00:10:45.386",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699855,1748823045773,"fUSD",-268.61,0.00019314,2,"2025-06-02T00:10:45.773",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699856,1748823045789,"fUSD",-31.39,0.00019314,2,"2025-06-02T00:10:45.789",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699857,1748823045800,"fUSD",-2082.01,0.0002,2,"2025-06-02T00:10:45.800",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699858,1748823045811,"fUSD",-3975.24702503,0.0002,2,"2025-06-02T00:10:45.811",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699859,1748823046098,"fUSD",-46909.89931135,0.0002,2,"2025-06-02T00:10:46.098",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699860,1748823046120,"fUSD",-564.65255966,0.0002,2,"2025-06-02T00:10:46.120",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699861,1748823046132,"fUSD",-680.03714793,0.0002,2,"2025-06-02T00:10:46.132",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699862,1748823046303,"fUSD",-7613.68607999,0.0002,2,"2025-06-02T00:10:46.303",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699863,1748823189620,"fUSD",200.0,0.00018828,2,"2025-06-02T00:13:09.620",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699864,1748823263448,"fUSD",200.0,0.0001876,2,"2025-06-02T00:14:23.448",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699866,1748823275144,"fUSD",269.58,0.00013699,2,"2025-06-02T00:14:35.144",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699867,1748823291015,"fUSD",255.98263928,0.00018828,2,"2025-06-02T00:14:51.015",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699868,1748823307637,"fUSD",3126.290895,0.00018982,2,"2025-06-02T00:15:07.637",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699869,1748823405383,"fUSD",7288.4,0.00018746,2,"2025-06-02T00:16:45.383",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699870,1748823431392,"fUSD",205.0,0.00018371,2,"2025-06-02T00:17:11.392",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699871,1748823575903,"fUSD",1000.0,0.00017631,2,"2025-06-02T00:19:35.903",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699872,1748823576013,"fUSD",1000.0,0.0001823,2,"2025-06-02T00:19:36.013",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699873,1748823576313,"fUSD",1000.0,0.00018113,2,"2025-06-02T00:19:36.313",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699874,1748823576345,"fUSD",1000.0,0.00018167,2,"2025-06-02T00:19:36.345",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699875,1748823609447,"fUSD",23900.0,0.00018592,2,"2025-06-02T00:20:09.447",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699876,1748823797335,"fUSD",250.0,0.00018529,2,"2025-06-02T00:23:17.335",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699877,1748823820551,"fUSD",498.64,0.00018529,2,"2025-06-02T00:23:40.551",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699878,1748823869069,"fUSD",609.35,0.00018519,2,"2025-06-02T00:24:29.069",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699879,1748823911032,"fUSD",166.08,0.00019001,2,"2025-06-02T00:25:11.032",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699880,1748823920747,"fUSD",1926.66918476,9e-05,2,"2025-06-02T00:25:20.747",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699881,1748823921875,"fUSD",480.2,0.00018543,2,"2025-06-02T00:25:21.875",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699882,1748823926900,"fUSD",234.73130187,0.000108,2,"2025-06-02T00:25:26.900",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699883,1748823955465,"fUSD",10822.2234444,6.94e-05,2,"2025-06-02T00:25:55.465",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699886,1748823963252,"fUSD",167.80050289,8e-05,2,"2025-06-02T00:26:03.252",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699887,1748823967287,"fUSD",4091.12910843,8e-05,2,"2025-06-02T00:26:07.287",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699888,1748823984325,"fUSD",1000.0,0.00018527,2,"2025-06-02T00:26:24.325",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699889,1748824074075,"fUSD",2939.2671328,0.0001,2,"2025-06-02T00:27:54.075",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699890,1748824079987,"fUSD",1199.59,0.00018498,2,"2025-06-02T00:27:59.987",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699891,1748824087936,"fUSD",699.0,0.00016581,2,"2025-06-02T00:28:07.936",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699892,1748824088199,"fUSD",699.0,0.00018845,2,"2025-06-02T00:28:08.199",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699893,1748824092015,"fUSD",1492.97387645,0.0001439,2,"2025-06-02T00:28:12.015",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699894,1748824095264,"fUSD",1000.0,0.000135,2,"2025-06-02T00:28:15.264",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699899,1748824108778,"fUSD",1153.14364881,0.00018,2,"2025-06-02T00:28:28.778",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699900,1748824111493,"fUSD",217.37832096,0.0001,2,"2025-06-02T00:28:31.493",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699901,1748824112855,"fUSD",194.27122605,0.000149,2,"2025-06-02T00:28:32.855",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699906,1748824121762,"fUSD",14898.44139914,0.00013368,2,"2025-06-02T00:28:41.762",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699907,1748824126820,"fUSD",164.48,0.00018494,2,"2025-06-02T00:28:46.820",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699912,1748824164166,"fUSD",151.17,0.00018487,2,"2025-06-02T00:29:24.166",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699919,1748824232363,"fUSD",-2384.68285936,0.0001902,2,"2025-06-02T00:30:32.363",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699920,1748824232372,"fUSD",-1200.0,0.00019077,2,"2025-06-02T00:30:32.372",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699921,1748824232383,"fUSD",-1794.20625277,0.00019078,2,"2025-06-02T00:30:32.383",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699922,1748824232392,"fUSD",-1794.20625277,0.00019078,2,"2025-06-02T00:30:32.392",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699923,1748824232402,"fUSD",-300.0,0.00019164,2,"2025-06-02T00:30:32.402",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699924,1748824232411,"fUSD",-151.0,0.00019166,2,"2025-06-02T00:30:32.411",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699925,1748824232421,"fUSD",-156.0,0.00019166,2,"2025-06-02T00:30:32.421",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699926,1748824232431,"fUSD",-1115.157653,0.00019166,2,"2025-06-02T00:30:32.431",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699927,1748824232440,"fUSD",-151.0,0.00019166,2,"2025-06-02T00:30:32.440",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699928,1748824232450,"fUSD",-300.0,0.00019166,2,"2025-06-02T00:30:32.450",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699929,1748824232459,"fUSD",-300.0,0.00019166,2,"2025-06-02T00:30:32.459",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699930,1748824232469,"fUSD",-231.47552679,0.00019166,2,"2025-06-02T00:30:32.469",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699931,1748824232479,"fUSD",-668.65185757,0.00019166,2,"2025-06-02T00:30:32.479",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699932,1748824232488,"fUSD",-240.0,0.00019166,2,"2025-06-02T00:30:32.488",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699933,1748824232498,"fUSD",-151.0,0.00019166,2,"2025-06-02T00:30:32.498",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699934,1748824232507,"fUSD",-207.4,0.00019166,2,"2025-06-02T00:30:32.507",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699935,1748824232517,"fUSD",-300.0,0.00019174,2,"2025-06-02T00:30:32.517",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699936,1748824232527,"fUSD",-850.0,0.00019177,2,"2025-06-02T00:30:32.527",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699937,1748824232536,"fUSD",-706.41,0.00019178,2,"2025-06-02T00:30:32.536",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699939,1748824232546,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.546",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699941,1748824232555,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.555",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699942,1748824232565,"fUSD",-478.36,0.00019178,2,"2025-06-02T00:30:32.565",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699944,1748824232575,"fUSD",-350.29988711,0.00019178,2,"2025-06-02T00:30:32.575",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699946,1748824232585,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.585",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699947,1748824232595,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.595",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699948,1748824232605,"fUSD",-1676.98,0.00019178,2,"2025-06-02T00:30:32.605",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699949,1748824232615,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.615",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699950,1748824232625,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.625",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699951,1748824232634,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.634",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699952,1748824232645,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.645",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699953,1748824232654,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.654",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699954,1748824232664,"fUSD",-2206.4,0.00019178,2,"2025-06-02T00:30:32.664",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699955,1748824232674,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.674",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699956,1748824232684,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.684",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699957,1748824232694,"fUSD",-1112.04,0.00019178,2,"2025-06-02T00:30:32.694",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699958,1748824232704,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.704",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699959,1748824232714,"fUSD",-427.86,0.00019178,2,"2025-06-02T00:30:32.714",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699960,1748824232724,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.724",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699961,1748824232734,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.734",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699962,1748824232750,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.750",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699963,1748824232760,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.760",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699964,1748824232769,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.769",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699965,1748824232779,"fUSD",-202.04718634,0.00019178,2,"2025-06-02T00:30:32.779",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699966,1748824232789,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.789",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699967,1748824232798,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.798",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699968,1748824232807,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.807",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699969,1748824232817,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.817",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699970,1748824232827,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.827",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699971,1748824232836,"fUSD",-6977.04,0.00019178,2,"2025-06-02T00:30:32.836",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699972,1748824232846,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.846",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699973,1748824232856,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.856",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699974,1748824232866,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.866",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699975,1748824232878,"fUSD",-931.21,0.00019178,2,"2025-06-02T00:30:32.878",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699976,1748824232888,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.888",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699977,1748824232898,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.898",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699978,1748824232907,"fUSD",-784.18,0.00019178,2,"2025-06-02T00:30:32.907",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699979,1748824232918,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.918",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699980,1748824232927,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.927",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699981,1748824232937,"fUSD",-605.05,0.00019178,2,"2025-06-02T00:30:32.937",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699982,1748824232948,"fUSD",-503.98,0.00019178,2,"2025-06-02T00:30:32.948",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699983,1748824232964,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.964",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699984,1748824232974,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.974",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699985,1748824232984,"fUSD",-960.77,0.00019178,2,"2025-06-02T00:30:32.984",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699986,1748824232994,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:32.994",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699987,1748824233003,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:33.003",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699988,1748824233012,"fUSD",-798.16,0.00019178,2,"2025-06-02T00:30:33.012",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699989,1748824233023,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:33.023",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699990,1748824233034,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:33.034",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699991,1748824233044,"fUSD",-668.85,0.00019178,2,"2025-06-02T00:30:33.044",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699992,1748824233055,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:33.055",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699993,1748824233064,"fUSD",-679.74,0.00019178,2,"2025-06-02T00:30:33.064",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699994,1748824233075,"fUSD",-1085.71,0.00019178,2,"2025-06-02T00:30:33.075",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699995,1748824233085,"fUSD",-429.73,0.00019178,2,"2025-06-02T00:30:33.085",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699996,1748824233096,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:33.096",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699997,1748824233106,"fUSD",-151.0,0.00019178,2,"2025-06-02T00:30:33.106",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699998,1748824233118,"fUSD",-178.77,0.00019178,2,"2025-06-02T00:30:33.118",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699999,1748824233129,"fUSD",-700.0,0.000192,7,"2025-06-02T00:30:33.129",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700000,1748824233139,"fUSD",-151.0,0.00019221,2,"2025-06-02T00:30:33.139",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700001,1748824233149,"fUSD",-172.56,0.00019226,2,"2025-06-02T00:30:33.149",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700002,1748824233159,"fUSD",-170.41,0.00019276,2,"2025-06-02T00:30:33.159",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700003,1748824233170,"fUSD",-295.736324,0.00019276,2,"2025-06-02T00:30:33.170",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700004,1748824233180,"fUSD",-1400.0,0.000193,7,"2025-06-02T00:30:33.180",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700005,1748824233190,"fUSD",-706.41,0.00019315,2,"2025-06-02T00:30:33.190",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700006,1748824233199,"fUSD",-457.5,0.00019315,2,"2025-06-02T00:30:33.199",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700007,1748824233210,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.210",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700008,1748824233220,"fUSD",-478.36,0.00019315,2,"2025-06-02T00:30:33.220",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700009,1748824233229,"fUSD",-150.33487693,0.00019315,2,"2025-06-02T00:30:33.229",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700010,1748824233239,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.239",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700011,1748824233248,"fUSD",-1676.98,0.00019315,2,"2025-06-02T00:30:33.248",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700012,1748824233258,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.258",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700013,1748824233267,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.267",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700014,1748824233276,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.276",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700015,1748824233287,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.287",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700016,1748824233297,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.297",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700017,1748824233308,"fUSD",-2206.4,0.00019315,2,"2025-06-02T00:30:33.308",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700018,1748824233318,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.318",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700019,1748824233328,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.328",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700020,1748824233338,"fUSD",-1112.04,0.00019315,2,"2025-06-02T00:30:33.338",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700021,1748824233349,"fUSD",-501.94324822,0.00019315,2,"2025-06-02T00:30:33.349",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700022,1748824233358,"fUSD",-427.86,0.00019315,2,"2025-06-02T00:30:33.358",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700023,1748824233370,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.370",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700024,1748824233380,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.380",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700025,1748824233391,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.391",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700026,1748824233402,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.402",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700027,1748824233412,"fUSD",-316.66718933,0.00019315,2,"2025-06-02T00:30:33.412",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700028,1748824233422,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.422",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700029,1748824233432,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.432",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700030,1748824233442,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.442",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700031,1748824233452,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.452",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700032,1748824233461,"fUSD",-3044.2143592,0.00019315,2,"2025-06-02T00:30:33.461",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700033,1748824233532,"fUSD",-3932.8256408,0.00019315,2,"2025-06-02T00:30:33.532",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700034,1748824233542,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.542",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700035,1748824233553,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.553",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700036,1748824233563,"fUSD",-217.95679738,0.00019315,2,"2025-06-02T00:30:33.563",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700037,1748824233573,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.573",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700038,1748824233583,"fUSD",-931.21,0.00019315,2,"2025-06-02T00:30:33.583",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700039,1748824233593,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.593",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700040,1748824233603,"fUSD",-784.18,0.00019315,2,"2025-06-02T00:30:33.603",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700041,1748824233613,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.613",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700042,1748824233625,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.625",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700043,1748824233635,"fUSD",-605.05,0.00019315,2,"2025-06-02T00:30:33.635",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700044,1748824233645,"fUSD",-503.98,0.00019315,2,"2025-06-02T00:30:33.645",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700045,1748824233655,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.655",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700046,1748824233665,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.665",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700047,1748824233675,"fUSD",-960.77,0.00019315,2,"2025-06-02T00:30:33.675",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700048,1748824233685,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.685",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700049,1748824233695,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.695",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700050,1748824233706,"fUSD",-798.16,0.00019315,2,"2025-06-02T00:30:33.706",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700051,1748824233716,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.716",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700052,1748824233725,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.725",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700053,1748824233735,"fUSD",-668.85,0.00019315,2,"2025-06-02T00:30:33.735",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700054,1748824233745,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.745",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700055,1748824233755,"fUSD",-679.74,0.00019315,2,"2025-06-02T00:30:33.755",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700056,1748824233765,"fUSD",-429.73,0.00019315,2,"2025-06-02T00:30:33.765",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700057,1748824233778,"fUSD",-1085.71,0.00019315,2,"2025-06-02T00:30:33.778",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700058,1748824233788,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:33.788",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700059,1748824233797,"fUSD",-1000.0,0.00019384,2,"2025-06-02T00:30:33.797",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700060,1748824233807,"fUSD",-806.57,0.000194,2,"2025-06-02T00:30:33.807",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700061,1748824233817,"fUSD",-806.99,0.000194,2,"2025-06-02T00:30:33.817",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700062,1748824233827,"fUSD",-806.99,0.000194,2,"2025-06-02T00:30:33.827",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700063,1748824233837,"fUSD",-806.99,0.000194,2,"2025-06-02T00:30:33.837",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700064,1748824233847,"fUSD",-806.99,0.000194,2,"2025-06-02T00:30:33.847",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700065,1748824233856,"fUSD",-1613.98,0.000194,2,"2025-06-02T00:30:33.856",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700066,1748824233867,"fUSD",-806.99,0.000194,2,"2025-06-02T00:30:33.867",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700067,1748824233881,"fUSD",-2200.0,0.000194,7,"2025-06-02T00:30:33.881",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700068,1748824233891,"fUSD",-806.99,0.000194,2,"2025-06-02T00:30:33.891",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700069,1748824233902,"fUSD",-150.0,0.00019404,2,"2025-06-02T00:30:33.902",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700070,1748824233912,"fUSD",-449.66,0.00019404,2,"2025-06-02T00:30:33.912",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700071,1748824233923,"fUSD",-150.0,0.00019404,2,"2025-06-02T00:30:33.923",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700072,1748824233933,"fUSD",-150.0,0.00019404,2,"2025-06-02T00:30:33.933",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700073,1748824233942,"fUSD",-706.41,0.00019452,2,"2025-06-02T00:30:33.942",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700074,1748824233955,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:33.955",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700075,1748824233965,"fUSD",-478.36,0.00019452,2,"2025-06-02T00:30:33.965",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700076,1748824233975,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:33.975",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700077,1748824233987,"fUSD",-1676.98,0.00019452,2,"2025-06-02T00:30:33.987",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700078,1748824233996,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:33.996",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700079,1748824234006,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.006",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700080,1748824234016,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.016",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700081,1748824234026,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.026",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700082,1748824234036,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.036",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700083,1748824234046,"fUSD",-2206.4,0.00019452,2,"2025-06-02T00:30:34.046",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700084,1748824234055,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.055",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700085,1748824234065,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.065",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700086,1748824234074,"fUSD",-1112.04,0.00019452,2,"2025-06-02T00:30:34.074",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700087,1748824234085,"fUSD",-427.86,0.00019452,2,"2025-06-02T00:30:34.085",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700088,1748824234094,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.094",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700089,1748824234104,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.104",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700090,1748824234114,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.114",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700091,1748824234125,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.125",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700092,1748824234135,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.135",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700093,1748824234145,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.145",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700094,1748824234154,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.154",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700095,1748824234164,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.164",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700096,1748824234173,"fUSD",-6977.04,0.00019452,2,"2025-06-02T00:30:34.173",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700097,1748824234183,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.183",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700098,1748824234192,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.192",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700099,1748824234202,"fUSD",-931.21,0.00019452,2,"2025-06-02T00:30:34.202",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700100,1748824234212,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.212",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700101,1748824234222,"fUSD",-784.18,0.00019452,2,"2025-06-02T00:30:34.222",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700102,1748824234231,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.231",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700103,1748824234241,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.241",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700104,1748824234252,"fUSD",-605.05,0.00019452,2,"2025-06-02T00:30:34.252",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700105,1748824234262,"fUSD",-503.98,0.00019452,2,"2025-06-02T00:30:34.262",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700106,1748824234274,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.274",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700107,1748824234283,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.283",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700108,1748824234291,"fUSD",-960.77,0.00019452,2,"2025-06-02T00:30:34.291",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700109,1748824234299,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.299",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700110,1748824234309,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.309",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700111,1748824234319,"fUSD",-798.16,0.00019452,2,"2025-06-02T00:30:34.319",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700112,1748824234328,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.328",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700113,1748824234337,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.337",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700114,1748824234346,"fUSD",-668.85,0.00019452,2,"2025-06-02T00:30:34.346",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700115,1748824234356,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:34.356",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700116,1748824234366,"fUSD",-679.74,0.00019452,2,"2025-06-02T00:30:34.366",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700117,1748824234376,"fUSD",-429.73,0.00019452,2,"2025-06-02T00:30:34.376",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700118,1748824234384,"fUSD",-1085.71,0.00019452,2,"2025-06-02T00:30:34.384",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700119,1748824234393,"fUSD",-5363.12229178,0.00019489,2,"2025-06-02T00:30:34.393",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700120,1748824234402,"fUSD",-806.99,0.000195,2,"2025-06-02T00:30:34.402",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700121,1748824234411,"fUSD",-2900.0,0.000195,7,"2025-06-02T00:30:34.411",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700122,1748824234419,"fUSD",-5363.12229171,0.00019535,2,"2025-06-02T00:30:34.419",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700123,1748824234428,"fUSD",-2500.0,0.0001957,2,"2025-06-02T00:30:34.428",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700124,1748824234437,"fUSD",-164.98621947,0.00019571,2,"2025-06-02T00:30:34.437",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700125,1748824234445,"fUSD",-5363.12229171,0.0001958,2,"2025-06-02T00:30:34.445",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700126,1748824234454,"fUSD",-706.41,0.00019589,2,"2025-06-02T00:30:34.454",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700127,1748824234464,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.464",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700128,1748824234474,"fUSD",-500.0,0.00019589,2,"2025-06-02T00:30:34.474",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700129,1748824234484,"fUSD",-478.36,0.00019589,2,"2025-06-02T00:30:34.484",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700130,1748824234493,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.493",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700131,1748824234503,"fUSD",-1676.98,0.00019589,2,"2025-06-02T00:30:34.503",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700132,1748824234512,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.512",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700133,1748824234521,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.521",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700134,1748824234530,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.530",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700135,1748824234540,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.540",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700136,1748824234549,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.549",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700137,1748824234559,"fUSD",-2206.4,0.00019589,2,"2025-06-02T00:30:34.559",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700138,1748824234569,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.569",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700139,1748824234578,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.578",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700140,1748824234587,"fUSD",-1112.04,0.00019589,2,"2025-06-02T00:30:34.587",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700141,1748824234597,"fUSD",-427.86,0.00019589,2,"2025-06-02T00:30:34.597",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700142,1748824234605,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.605",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700143,1748824234615,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.615",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700144,1748824234625,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.625",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700145,1748824234634,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.634",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700146,1748824234644,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.644",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700147,1748824234653,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.653",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700148,1748824234661,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.661",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700149,1748824234670,"fUSD",-410.80399877,0.00019589,2,"2025-06-02T00:30:34.670",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700150,1748824234680,"fUSD",-6977.04,0.00019589,2,"2025-06-02T00:30:34.680",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700151,1748824234689,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.689",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700152,1748824234698,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.698",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700153,1748824234708,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.708",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700154,1748824234717,"fUSD",-931.21,0.00019589,2,"2025-06-02T00:30:34.717",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700155,1748824234726,"fUSD",-784.18,0.00019589,2,"2025-06-02T00:30:34.726",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700156,1748824234735,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.735",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700157,1748824234747,"fUSD",-392.14526466,0.00019589,2,"2025-06-02T00:30:34.747",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700158,1748824234756,"fUSD",-605.05,0.00019589,2,"2025-06-02T00:30:34.756",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700159,1748824234767,"fUSD",-503.98,0.00019589,2,"2025-06-02T00:30:34.767",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700160,1748824234776,"fUSD",-388.75900718,0.00019589,2,"2025-06-02T00:30:34.776",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700161,1748824234785,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.785",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700162,1748824234795,"fUSD",-960.77,0.00019589,2,"2025-06-02T00:30:34.795",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700163,1748824234804,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.804",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700164,1748824234814,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.814",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700165,1748824234823,"fUSD",-798.16,0.00019589,2,"2025-06-02T00:30:34.823",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700166,1748824234832,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.832",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700167,1748824234842,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.842",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700168,1748824234851,"fUSD",-668.85,0.00019589,2,"2025-06-02T00:30:34.851",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700169,1748824234860,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:34.860",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700170,1748824234871,"fUSD",-679.74,0.00019589,2,"2025-06-02T00:30:34.871",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700171,1748824234883,"fUSD",-429.73,0.00019589,2,"2025-06-02T00:30:34.883",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700172,1748824234893,"fUSD",-1085.71,0.00019589,2,"2025-06-02T00:30:34.893",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700173,1748824234903,"fUSD",-1398.799765,0.00019599,2,"2025-06-02T00:30:34.903",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700174,1748824234915,"fUSD",-1027.80742383,0.000196,2,"2025-06-02T00:30:34.915",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700175,1748824234926,"fUSD",-1077.3474818,0.000196,2,"2025-06-02T00:30:34.926",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700176,1748824234936,"fUSD",-1123.38041005,0.000196,2,"2025-06-02T00:30:34.936",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700177,1748824234945,"fUSD",-933.51200016,0.000196,2,"2025-06-02T00:30:34.945",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700178,1748824234957,"fUSD",-1107.20018817,0.000196,2,"2025-06-02T00:30:34.957",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700179,1748824234966,"fUSD",-1001.71765559,0.000196,2,"2025-06-02T00:30:34.966",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700180,1748824234976,"fUSD",-1032.74433034,0.000196,2,"2025-06-02T00:30:34.976",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700181,1748824234986,"fUSD",-1034.6692884,0.000196,2,"2025-06-02T00:30:34.986",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700182,1748824234995,"fUSD",-1613.98,0.000196,2,"2025-06-02T00:30:34.995",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700183,1748824235004,"fUSD",-3600.0,0.000196,7,"2025-06-02T00:30:35.004",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700184,1748824235014,"fUSD",-500.0,0.00019616,2,"2025-06-02T00:30:35.014",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700185,1748824235023,"fUSD",-5363.12229171,0.00019626,2,"2025-06-02T00:30:35.023",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700186,1748824235033,"fUSD",-5456.98526054,0.00019626,2,"2025-06-02T00:30:35.033",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700187,1748824235044,"fUSD",-150.0,0.00019638,2,"2025-06-02T00:30:35.044",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700188,1748824235053,"fUSD",-150.0,0.00019638,2,"2025-06-02T00:30:35.053",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700189,1748824235063,"fUSD",-500.0,0.00019644,2,"2025-06-02T00:30:35.063",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700190,1748824235072,"fUSD",-150.0,0.00019646,2,"2025-06-02T00:30:35.072",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700191,1748824235082,"fUSD",-150.0,0.00019653,2,"2025-06-02T00:30:35.082",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700192,1748824235092,"fUSD",-150.0,0.00019655,2,"2025-06-02T00:30:35.092",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700193,1748824235102,"fUSD",-5456.98526045,0.00019656,2,"2025-06-02T00:30:35.102",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700194,1748824235112,"fUSD",-150.0,0.0001966,2,"2025-06-02T00:30:35.112",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700195,1748824235122,"fUSD",-30898.87456584,0.0001967,2,"2025-06-02T00:30:35.122",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700196,1748824235164,"fUSD",-409.049,0.0001967,2,"2025-06-02T00:30:35.164",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700197,1748824235180,"fUSD",-2132.13,0.0001967,2,"2025-06-02T00:30:35.180",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700198,1748824235234,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:35.234",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700199,1748824235244,"fUSD",-10138.00000001,0.0001967,2,"2025-06-02T00:30:35.244",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700200,1748824235289,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:30:35.289",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700201,1748824235299,"fUSD",-4739.870895,0.0001967,2,"2025-06-02T00:30:35.299",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700209,1748824237942,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:30:37.942",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700210,1748824237953,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:30:37.953",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700211,1748824237963,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:37.963",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700212,1748824237972,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:30:37.972",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700213,1748824237981,"fUSD",-19587.83311386,0.0001967,2,"2025-06-02T00:30:37.981",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700214,1748824237993,"fUSD",-2791.43076,0.0001967,2,"2025-06-02T00:30:37.993",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700215,1748824238004,"fUSD",-3226.22996333,0.0001967,2,"2025-06-02T00:30:38.004",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700216,1748824238015,"fUSD",-4176.3314625,0.0001967,2,"2025-06-02T00:30:38.015",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700217,1748824238099,"fUSD",-6266.88573946,0.0001967,2,"2025-06-02T00:30:38.099",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700218,1748824238108,"fUSD",-500.0,0.00019671,2,"2025-06-02T00:30:38.108",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700219,1748824238118,"fUSD",-3320.01402296,0.00019672,2,"2025-06-02T00:30:38.118",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700220,1748824238206,"fUSD",-375.11531255,0.00019672,2,"2025-06-02T00:30:38.206",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700385,1748824240056,"fUSD",-1667.9929562,0.00019672,2,"2025-06-02T00:30:40.056",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700387,1748824240066,"fUSD",-150.0,0.00019677,2,"2025-06-02T00:30:40.066",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700389,1748824240075,"fUSD",-150.0,0.00019677,2,"2025-06-02T00:30:40.075",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700391,1748824240085,"fUSD",-10092.16713948,0.0001968,2,"2025-06-02T00:30:40.085",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700393,1748824240095,"fUSD",-179.86167249,0.00019682,2,"2025-06-02T00:30:40.095",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700395,1748824240105,"fUSD",-150.0,0.00019684,2,"2025-06-02T00:30:40.105",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700397,1748824240115,"fUSD",-150.0,0.00019686,2,"2025-06-02T00:30:40.115",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700399,1748824240125,"fUSD",-5456.98526045,0.00019687,2,"2025-06-02T00:30:40.125",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700401,1748824240135,"fUSD",-150.0,0.00019691,2,"2025-06-02T00:30:40.135",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700403,1748824240145,"fUSD",-150.0,0.00019694,2,"2025-06-02T00:30:40.145",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700405,1748824240154,"fUSD",-500.0,0.00019699,2,"2025-06-02T00:30:40.154",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700407,1748824240163,"fUSD",-1000.0,0.000197,2,"2025-06-02T00:30:40.163",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700409,1748824240173,"fUSD",-700.0,0.000197,7,"2025-06-02T00:30:40.173",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700411,1748824240182,"fUSD",-3211.52905312,0.000197,2,"2025-06-02T00:30:40.182",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700413,1748824240194,"fUSD",-31755.6125628,0.000197,2,"2025-06-02T00:30:40.194",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700415,1748824240204,"fUSD",-179.86167247,0.00019706,2,"2025-06-02T00:30:40.204",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700417,1748824240213,"fUSD",-156.13764048,0.00019714,2,"2025-06-02T00:30:40.213",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700419,1748824240223,"fUSD",-151.0,0.00019714,2,"2025-06-02T00:30:40.223",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700421,1748824240233,"fUSD",-500.0,0.00019716,2,"2025-06-02T00:30:40.233",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700423,1748824240242,"fUSD",-493.12092147,0.00019716,2,"2025-06-02T00:30:40.242",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700425,1748824240252,"fUSD",-562.05145172,0.00019716,2,"2025-06-02T00:30:40.252",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700426,1748824240261,"fUSD",-500.0,0.00019716,2,"2025-06-02T00:30:40.261",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700428,1748824240271,"fUSD",-500.0,0.00019716,2,"2025-06-02T00:30:40.271",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700430,1748824240280,"fUSD",-500.0,0.00019716,2,"2025-06-02T00:30:40.280",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700433,1748824240290,"fUSD",-500.0,0.00019716,2,"2025-06-02T00:30:40.290",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700434,1748824240300,"fUSD",-465.29303377,0.00019716,2,"2025-06-02T00:30:40.300",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700436,1748824240310,"fUSD",-500.0,0.00019716,2,"2025-06-02T00:30:40.310",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700438,1748824240319,"fUSD",-500.0,0.00019716,2,"2025-06-02T00:30:40.319",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700440,1748824240328,"fUSD",-345.14737477,0.00019716,2,"2025-06-02T00:30:40.328",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700442,1748824240338,"fUSD",-5363.12229171,0.00019717,2,"2025-06-02T00:30:40.338",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700444,1748824240347,"fUSD",-5456.98526045,0.00019717,2,"2025-06-02T00:30:40.347",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700446,1748824240356,"fUSD",-150.0,0.00019719,2,"2025-06-02T00:30:40.356",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700448,1748824240366,"fUSD",-500.0,0.00019725,2,"2025-06-02T00:30:40.366",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700450,1748824240375,"fUSD",-500.0,0.00019725,2,"2025-06-02T00:30:40.375",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700452,1748824240384,"fUSD",-500.0,0.00019726,2,"2025-06-02T00:30:40.384",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700454,1748824240393,"fUSD",-706.41,0.00019726,2,"2025-06-02T00:30:40.393",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700456,1748824240403,"fUSD",-340.0,0.00019726,2,"2025-06-02T00:30:40.403",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700458,1748824240412,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.412",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700461,1748824240421,"fUSD",-1676.98,0.00019726,2,"2025-06-02T00:30:40.421",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700463,1748824240431,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.431",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700465,1748824240440,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.440",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700467,1748824240449,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.449",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700469,1748824240458,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.458",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700471,1748824240467,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.467",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700473,1748824240477,"fUSD",-2206.4,0.00019726,2,"2025-06-02T00:30:40.477",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700475,1748824240486,"fUSD",-373.67533532,0.00019726,2,"2025-06-02T00:30:40.486",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700477,1748824240495,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.495",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700479,1748824240504,"fUSD",-1112.04,0.00019726,2,"2025-06-02T00:30:40.504",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700482,1748824240514,"fUSD",-427.86,0.00019726,2,"2025-06-02T00:30:40.514",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700485,1748824240523,"fUSD",-233.57349111,0.00019726,2,"2025-06-02T00:30:40.523",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700487,1748824240533,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.533",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700490,1748824240542,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.542",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700492,1748824240551,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.551",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700494,1748824240561,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.561",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700496,1748824240570,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.570",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700498,1748824240579,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.579",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700499,1748824240588,"fUSD",-6977.04,0.00019726,2,"2025-06-02T00:30:40.588",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700501,1748824240598,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.598",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700503,1748824240606,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.606",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700505,1748824240616,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.616",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700507,1748824240625,"fUSD",-931.21,0.00019726,2,"2025-06-02T00:30:40.625",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700509,1748824240634,"fUSD",-784.18,0.00019726,2,"2025-06-02T00:30:40.634",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700511,1748824240644,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.644",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700513,1748824240654,"fUSD",-605.05,0.00019726,2,"2025-06-02T00:30:40.654",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700515,1748824240664,"fUSD",-503.98,0.00019726,2,"2025-06-02T00:30:40.664",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700517,1748824240673,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.673",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700519,1748824240683,"fUSD",-960.77,0.00019726,2,"2025-06-02T00:30:40.683",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700521,1748824240692,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.692",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700523,1748824240701,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.701",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700525,1748824240711,"fUSD",-798.16,0.00019726,2,"2025-06-02T00:30:40.711",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700527,1748824240720,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.720",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700529,1748824240729,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.729",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700531,1748824240739,"fUSD",-668.85,0.00019726,2,"2025-06-02T00:30:40.739",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700533,1748824240748,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.748",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700535,1748824240757,"fUSD",-679.74,0.00019726,2,"2025-06-02T00:30:40.757",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700537,1748824240767,"fUSD",-429.73,0.00019726,2,"2025-06-02T00:30:40.767",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700539,1748824240776,"fUSD",-1085.71,0.00019726,2,"2025-06-02T00:30:40.776",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700541,1748824240784,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.784",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700543,1748824240794,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:30:40.794",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700545,1748824240803,"fUSD",-156.587,0.00019726,2,"2025-06-02T00:30:40.803",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700547,1748824240812,"fUSD",-150.0,0.00019727,2,"2025-06-02T00:30:40.812",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700549,1748824240822,"fUSD",-150.0,0.00019728,2,"2025-06-02T00:30:40.822",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700551,1748824240831,"fUSD",-1000.0,0.00019729,2,"2025-06-02T00:30:40.831",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700552,1748824240841,"fUSD",-179.86167247,0.0001973,2,"2025-06-02T00:30:40.841",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700553,1748824240850,"fUSD",-150.0,0.00019732,2,"2025-06-02T00:30:40.850",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700554,1748824240859,"fUSD",-1035.31271801,0.00019742,2,"2025-06-02T00:30:40.859",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700555,1748824240869,"fUSD",-1000.0,0.00019743,2,"2025-06-02T00:30:40.869",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700556,1748824240881,"fUSD",-5456.98526045,0.00019748,2,"2025-06-02T00:30:40.881",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700557,1748824240891,"fUSD",-150.0,0.00019752,2,"2025-06-02T00:30:40.891",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700558,1748824240900,"fUSD",-201.14009166,0.00019753,2,"2025-06-02T00:30:40.900",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700559,1748824240910,"fUSD",-179.86167247,0.00019755,2,"2025-06-02T00:30:40.910",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700560,1748824240919,"fUSD",-5363.12229171,0.00019763,2,"2025-06-02T00:30:40.919",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700561,1748824240930,"fUSD",-9185.0532,0.00019763,2,"2025-06-02T00:30:40.930",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700562,1748824240939,"fUSD",-239.04938254,0.00019766,2,"2025-06-02T00:30:40.939",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700563,1748824240948,"fUSD",-150.0,0.00019767,2,"2025-06-02T00:30:40.948",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700565,1748824240959,"fUSD",-150.0,0.00019767,2,"2025-06-02T00:30:40.959",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700567,1748824240968,"fUSD",-150.0,0.00019768,2,"2025-06-02T00:30:40.968",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700569,1748824240977,"fUSD",-1000.0,0.00019769,2,"2025-06-02T00:30:40.977",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700571,1748824240987,"fUSD",-150.0,0.0001977,2,"2025-06-02T00:30:40.987",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700573,1748824240996,"fUSD",-150.0,0.0001977,2,"2025-06-02T00:30:40.996",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700575,1748824241006,"fUSD",-1000.0,0.00019775,2,"2025-06-02T00:30:41.006",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700577,1748824241015,"fUSD",-150.0,0.00019777,2,"2025-06-02T00:30:41.015",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700579,1748824241025,"fUSD",-5456.98526045,0.00019778,2,"2025-06-02T00:30:41.025",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700581,1748824241035,"fUSD",-179.86167247,0.00019779,2,"2025-06-02T00:30:41.035",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700583,1748824241044,"fUSD",-1000.0,0.00019782,2,"2025-06-02T00:30:41.044",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700585,1748824241054,"fUSD",-150.0,0.00019788,2,"2025-06-02T00:30:41.054",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700587,1748824241063,"fUSD",-150.0,0.00019791,2,"2025-06-02T00:30:41.063",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700589,1748824241072,"fUSD",-150.0,0.00019799,2,"2025-06-02T00:30:41.072",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700590,1748824241082,"fUSD",-1000.0,0.000198,2,"2025-06-02T00:30:41.082",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700593,1748824241092,"fUSD",-700.0,0.000198,7,"2025-06-02T00:30:41.092",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700595,1748824241106,"fUSD",-230.16410284,0.00019801,2,"2025-06-02T00:30:41.106",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700597,1748824241115,"fUSD",-179.86167247,0.00019803,2,"2025-06-02T00:30:41.115",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700599,1748824241125,"fUSD",-150.0,0.00019806,2,"2025-06-02T00:30:41.125",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700601,1748824241134,"fUSD",-5363.12229171,0.00019809,2,"2025-06-02T00:30:41.134",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700603,1748824241144,"fUSD",-5456.98526045,0.00019809,2,"2025-06-02T00:30:41.144",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700605,1748824241153,"fUSD",-150.0,0.00019813,2,"2025-06-02T00:30:41.153",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700607,1748824241162,"fUSD",-1000.0,0.00019813,2,"2025-06-02T00:30:41.162",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700609,1748824241173,"fUSD",-1000.0,0.00019817,2,"2025-06-02T00:30:41.173",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700611,1748824241182,"fUSD",-150.0,0.00019819,2,"2025-06-02T00:30:41.182",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700613,1748824241192,"fUSD",-150.0,0.00019822,2,"2025-06-02T00:30:41.192",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700615,1748824241201,"fUSD",-150.0,0.00019827,2,"2025-06-02T00:30:41.201",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700617,1748824241211,"fUSD",-150.0,0.00019827,2,"2025-06-02T00:30:41.211",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700619,1748824241221,"fUSD",-179.86167247,0.00019827,2,"2025-06-02T00:30:41.221",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700621,1748824241231,"fUSD",-150.0,0.00019832,2,"2025-06-02T00:30:41.231",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700623,1748824241240,"fUSD",-1000.0,0.00019833,2,"2025-06-02T00:30:41.240",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700625,1748824241250,"fUSD",-5456.98526045,0.00019839,2,"2025-06-02T00:30:41.250",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700627,1748824241259,"fUSD",-150.0,0.00019842,2,"2025-06-02T00:30:41.259",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700629,1748824241270,"fUSD",-179.86167247,0.00019852,2,"2025-06-02T00:30:41.270",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700631,1748824241279,"fUSD",-1000.0,0.00019852,2,"2025-06-02T00:30:41.279",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700633,1748824241289,"fUSD",-150.0,0.00019854,2,"2025-06-02T00:30:41.289",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700635,1748824241299,"fUSD",-5363.12229171,0.00019854,2,"2025-06-02T00:30:41.299",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700637,1748824241308,"fUSD",-150.0,0.00019858,2,"2025-06-02T00:30:41.308",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700639,1748824241318,"fUSD",-150.0,0.0001986,2,"2025-06-02T00:30:41.318",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700641,1748824241328,"fUSD",-307.082,0.00019863,2,"2025-06-02T00:30:41.328",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700643,1748824241337,"fUSD",-7370.065,0.00019863,2,"2025-06-02T00:30:41.337",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700645,1748824241346,"fUSD",-706.41,0.00019863,2,"2025-06-02T00:30:41.346",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700647,1748824241355,"fUSD",-1676.98,0.00019863,2,"2025-06-02T00:30:41.355",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700649,1748824241365,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.365",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700650,1748824241374,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.374",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700653,1748824241384,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.384",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700655,1748824241394,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.394",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700656,1748824241403,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.403",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700658,1748824241413,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.413",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700660,1748824241422,"fUSD",-2206.4,0.00019863,2,"2025-06-02T00:30:41.422",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700662,1748824241432,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.432",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700665,1748824241441,"fUSD",-1112.04,0.00019863,2,"2025-06-02T00:30:41.441",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700666,1748824241450,"fUSD",-427.86,0.00019863,2,"2025-06-02T00:30:41.450",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700668,1748824241459,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.459",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700670,1748824241469,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.469",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700672,1748824241478,"fUSD",-445.48144666,0.00019863,2,"2025-06-02T00:30:41.478",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700674,1748824241487,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.487",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700676,1748824241496,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.496",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700678,1748824241506,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.506",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700680,1748824241516,"fUSD",-6977.04,0.00019863,2,"2025-06-02T00:30:41.516",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700682,1748824241527,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.527",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700684,1748824241537,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.537",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700686,1748824241547,"fUSD",-931.21,0.00019863,2,"2025-06-02T00:30:41.547",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700688,1748824241556,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.556",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700690,1748824241565,"fUSD",-784.18,0.00019863,2,"2025-06-02T00:30:41.565",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700692,1748824241575,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.575",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700694,1748824241586,"fUSD",-605.05,0.00019863,2,"2025-06-02T00:30:41.586",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700696,1748824241596,"fUSD",-503.98,0.00019863,2,"2025-06-02T00:30:41.596",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700698,1748824241605,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.605",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700700,1748824241615,"fUSD",-960.77,0.00019863,2,"2025-06-02T00:30:41.615",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700702,1748824241625,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.625",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700704,1748824241635,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.635",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700706,1748824241645,"fUSD",-798.16,0.00019863,2,"2025-06-02T00:30:41.645",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700708,1748824241654,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.654",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700710,1748824241664,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.664",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700712,1748824241674,"fUSD",-668.85,0.00019863,2,"2025-06-02T00:30:41.674",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700714,1748824241683,"fUSD",-232.89256273,0.00019863,2,"2025-06-02T00:30:41.683",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700716,1748824241693,"fUSD",-679.74,0.00019863,2,"2025-06-02T00:30:41.693",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700718,1748824241703,"fUSD",-429.73,0.00019863,2,"2025-06-02T00:30:41.703",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700720,1748824241712,"fUSD",-1085.71,0.00019863,2,"2025-06-02T00:30:41.712",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700722,1748824241722,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.722",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700724,1748824241731,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:30:41.731",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700726,1748824241741,"fUSD",-150.0,0.00019864,2,"2025-06-02T00:30:41.741",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700728,1748824241750,"fUSD",-150.0,0.00019864,2,"2025-06-02T00:30:41.750",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700730,1748824241759,"fUSD",-150.0,0.00019869,2,"2025-06-02T00:30:41.759",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700732,1748824241769,"fUSD",-5456.98526045,0.0001987,2,"2025-06-02T00:30:41.769",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700734,1748824241779,"fUSD",-150.0,0.00019871,2,"2025-06-02T00:30:41.779",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700736,1748824241788,"fUSD",-150.0,0.00019872,2,"2025-06-02T00:30:41.788",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700738,1748824241798,"fUSD",-150.0,0.00019873,2,"2025-06-02T00:30:41.798",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700740,1748824241807,"fUSD",-150.0,0.00019874,2,"2025-06-02T00:30:41.807",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700742,1748824241816,"fUSD",-150.0,0.00019874,2,"2025-06-02T00:30:41.816",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700744,1748824241826,"fUSD",-179.86167247,0.00019876,2,"2025-06-02T00:30:41.826",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700745,1748824241835,"fUSD",-150.0,0.00019881,2,"2025-06-02T00:30:41.835",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700747,1748824241845,"fUSD",-150.0,0.00019882,2,"2025-06-02T00:30:41.845",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700749,1748824241855,"fUSD",-150.0,0.00019884,2,"2025-06-02T00:30:41.855",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700752,1748824241866,"fUSD",-559.02780901,0.00019887,2,"2025-06-02T00:30:41.866",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700754,1748824241878,"fUSD",-150.0,0.00019894,2,"2025-06-02T00:30:41.878",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700756,1748824241887,"fUSD",-222.499358,0.00019899,2,"2025-06-02T00:30:41.887",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700757,1748824241896,"fUSD",-152.24754323,0.00019899,2,"2025-06-02T00:30:41.896",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700759,1748824241906,"fUSD",-36335.93838457,0.000199,2,"2025-06-02T00:30:41.906",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700761,1748824241915,"fUSD",-714.69787422,0.000199,2,"2025-06-02T00:30:41.915",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700764,1748824241926,"fUSD",-2000.0,0.000199,2,"2025-06-02T00:30:41.926",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700766,1748824241936,"fUSD",-5800.0,0.000199,2,"2025-06-02T00:30:41.936",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700767,1748824241945,"fUSD",-5363.12229171,0.000199,2,"2025-06-02T00:30:41.945",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700769,1748824241955,"fUSD",-700.0,0.000199,7,"2025-06-02T00:30:41.955",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700771,1748824241965,"fUSD",-1000.0,0.000199,2,"2025-06-02T00:30:41.965",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700773,1748824241974,"fUSD",-5456.98526045,0.000199,2,"2025-06-02T00:30:41.974",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700775,1748824241983,"fUSD",-47282.39009233,0.000199,7,"2025-06-02T00:30:41.983",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700777,1748824241993,"fUSD",-210.67875062,0.000199,3,"2025-06-02T00:30:41.993",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700779,1748824242002,"fUSD",-7167.99242027,0.000199,2,"2025-06-02T00:30:42.002",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700781,1748824242012,"fUSD",-179.86167247,0.000199,2,"2025-06-02T00:30:42.012",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700783,1748824242022,"fUSD",-1752.12810058,0.000199,2,"2025-06-02T00:30:42.022",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700785,1748824242032,"fUSD",-182.19146167,0.000199,2,"2025-06-02T00:30:42.032",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700787,1748824242042,"fUSD",-1000.0,0.00019905,2,"2025-06-02T00:30:42.042",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700789,1748824242051,"fUSD",-150.0,0.0001991,2,"2025-06-02T00:30:42.051",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700791,1748824242060,"fUSD",-1000.0,0.00019934,2,"2025-06-02T00:30:42.060",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700793,1748824242070,"fUSD",-1000.0,0.00019935,2,"2025-06-02T00:30:42.070",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700795,1748824242079,"fUSD",-150.0,0.00019935,2,"2025-06-02T00:30:42.079",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700797,1748824242089,"fUSD",-150.0,0.0001994,2,"2025-06-02T00:30:42.089",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700799,1748824242098,"fUSD",-150.0,0.00019948,2,"2025-06-02T00:30:42.098",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700801,1748824242108,"fUSD",-150.0,0.00019956,2,"2025-06-02T00:30:42.108",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700803,1748824242117,"fUSD",-1602.93513653,0.0001997,2,"2025-06-02T00:30:42.117",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700805,1748824242128,"fUSD",-150.0,0.00019972,2,"2025-06-02T00:30:42.128",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700807,1748824242137,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:30:42.137",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700809,1748824242147,"fUSD",-501.07092483,0.00019973,2,"2025-06-02T00:30:42.147",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700811,1748824242156,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:30:42.156",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700813,1748824242166,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:30:42.166",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700815,1748824242175,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:30:42.175",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700817,1748824242185,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:30:42.185",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700819,1748824242195,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:30:42.195",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700821,1748824242205,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:30:42.205",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700823,1748824242214,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:30:42.214",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700825,1748824242223,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:30:42.223",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700827,1748824242232,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:30:42.232",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700829,1748824242242,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:30:42.242",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700831,1748824242251,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:30:42.251",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700833,1748824242261,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:30:42.261",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700835,1748824242270,"fUSD",-1000.0,0.00019977,2,"2025-06-02T00:30:42.270",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700837,1748824242279,"fUSD",-350.0,0.0001998,2,"2025-06-02T00:30:42.279",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700839,1748824242288,"fUSD",-150.0,0.0001998,2,"2025-06-02T00:30:42.288",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700841,1748824242297,"fUSD",-649.29403088,0.00019985,2,"2025-06-02T00:30:42.297",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700843,1748824242306,"fUSD",-150.0,0.00019986,2,"2025-06-02T00:30:42.306",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700845,1748824242316,"fUSD",-1759.08259856,0.00019988,2,"2025-06-02T00:30:42.316",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700847,1748824242325,"fUSD",-1000.0,0.00019988,2,"2025-06-02T00:30:42.325",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700849,1748824242334,"fUSD",-150.0,0.00019988,2,"2025-06-02T00:30:42.334",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700851,1748824242343,"fUSD",-26413.10665828,0.0001999,2,"2025-06-02T00:30:42.343",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700853,1748824242352,"fUSD",-500.0,0.00019995,2,"2025-06-02T00:30:42.352",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700855,1748824242362,"fUSD",-4704.6982634,0.00019996,2,"2025-06-02T00:30:42.362",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700857,1748824242371,"fUSD",-3906.002033,0.00019996,2,"2025-06-02T00:30:42.371",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700859,1748824242382,"fUSD",-10802.2064787,0.00019996,2,"2025-06-02T00:30:42.382",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700861,1748824242391,"fUSD",-116969.074451,0.00019996,2,"2025-06-02T00:30:42.391",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700863,1748824242400,"fUSD",-669.49247622,0.00019999,2,"2025-06-02T00:30:42.400",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700865,1748824242409,"fUSD",-1000.0,0.00019999,2,"2025-06-02T00:30:42.409",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700867,1748824242418,"fUSD",-1000.0,0.00019999,2,"2025-06-02T00:30:42.418",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700869,1748824242428,"fUSD",-364.6,0.00019999,2,"2025-06-02T00:30:42.428",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700871,1748824242438,"fUSD",-983.42358249,0.00019999,2,"2025-06-02T00:30:42.438",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700873,1748824242447,"fUSD",-574.8793374,0.00019999,2,"2025-06-02T00:30:42.447",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700875,1748824242456,"fUSD",-500.0,0.00019999,2,"2025-06-02T00:30:42.456",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700877,1748824242465,"fUSD",-400.0,0.00019999,2,"2025-06-02T00:30:42.465",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700879,1748824242475,"fUSD",-150.0,0.00019999,2,"2025-06-02T00:30:42.475",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700881,1748824242484,"fUSD",-1014.0,0.00019999,2,"2025-06-02T00:30:42.484",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700883,1748824242494,"fUSD",-808.0,0.0002,2,"2025-06-02T00:30:42.494",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700885,1748824242503,"fUSD",-635.0,0.0002,2,"2025-06-02T00:30:42.503",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700887,1748824242513,"fUSD",-588.0,0.0002,2,"2025-06-02T00:30:42.513",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700889,1748824242523,"fUSD",-925.0,0.0002,2,"2025-06-02T00:30:42.523",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700891,1748824242532,"fUSD",-1467.0,0.0002,2,"2025-06-02T00:30:42.532",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700893,1748824242541,"fUSD",-1270.0,0.0002,2,"2025-06-02T00:30:42.541",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700895,1748824242551,"fUSD",-556.0,0.0002,2,"2025-06-02T00:30:42.551",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700897,1748824242560,"fUSD",-1156.0,0.0002,2,"2025-06-02T00:30:42.560",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700899,1748824242570,"fUSD",-7008.0,0.0002,2,"2025-06-02T00:30:42.570",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700901,1748824242579,"fUSD",-942.0,0.0002,2,"2025-06-02T00:30:42.579",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700903,1748824242589,"fUSD",-154.864,0.0002,2,"2025-06-02T00:30:42.589",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700905,1748824242598,"fUSD",-1013.53002592,0.0002,2,"2025-06-02T00:30:42.598",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700907,1748824242607,"fUSD",-1352807.16251287,0.0002,2,"2025-06-02T00:30:42.607",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700909,1748824242616,"fUSD",-607754.59998971,0.0002,2,"2025-06-02T00:30:42.616",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700938,1748824242851,"fUSD",-1055.6,0.0002,2,"2025-06-02T00:30:42.851",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700940,1748824242866,"fUSD",-2298.06745804,0.0002,2,"2025-06-02T00:30:42.866",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700943,1748824242881,"fUSD",-2514.89999996,0.0002,2,"2025-06-02T00:30:42.881",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701066,1748824246018,"fUSD",-170.4,0.00019404,2,"2025-06-02T00:30:46.018",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701067,1748824246028,"fUSD",-851.1159113,0.00019762,2,"2025-06-02T00:30:46.028",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701068,1748824246048,"fUSD",-148.8840887,0.00019762,2,"2025-06-02T00:30:46.048",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701069,1748824246058,"fUSD",-1000.0,0.00019809,2,"2025-06-02T00:30:46.058",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701070,1748824246067,"fUSD",-516.16114104,0.00019876,2,"2025-06-02T00:30:46.067",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701076,1748824725067,"fUSD",290.88,0.00013699,2,"2025-06-02T00:38:45.067",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701078,1748824745066,"fUSD",12500.0,0.00012875,2,"2025-06-02T00:39:05.066",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701079,1748824749989,"fUSD",6450.74,0.00018,2,"2025-06-02T00:39:09.989",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701080,1748824887450,"fUSD",197.46,0.00019,2,"2025-06-02T00:41:27.450",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701081,1748824916766,"fUSD",191.0,0.00019,2,"2025-06-02T00:41:56.766",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701082,1748825009790,"fUSD",433.36,0.00018596,2,"2025-06-02T00:43:29.790",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701083,1748825071136,"fUSD",476.71510574,0.00012893,2,"2025-06-02T00:44:31.136",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701084,1748825171503,"fUSD",205.0,0.00018574,2,"2025-06-02T00:46:11.503",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701085,1748825211846,"fUSD",1000.0,0.00018752,2,"2025-06-02T00:46:51.846",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701086,1748825212680,"fUSD",629.1,0.00016835,2,"2025-06-02T00:46:52.680",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701098,1748825432256,"fUSD",-629.1,0.00019098,2,"2025-06-02T00:50:32.256",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701099,1748825432266,"fUSD",-300.0,0.00019177,2,"2025-06-02T00:50:32.266",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701100,1748825432275,"fUSD",-237.0,0.00019177,2,"2025-06-02T00:50:32.275",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701101,1748825432285,"fUSD",-1200.0,0.00019177,2,"2025-06-02T00:50:32.285",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701102,1748825432294,"fUSD",-340.0,0.00019178,2,"2025-06-02T00:50:32.294",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701103,1748825432303,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.303",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701104,1748825432313,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.313",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701105,1748825432322,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.322",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701106,1748825432331,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.331",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701107,1748825432340,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.340",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701108,1748825432349,"fUSD",-926.7,0.00019178,2,"2025-06-02T00:50:32.349",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701109,1748825432359,"fUSD",-373.67533532,0.00019178,2,"2025-06-02T00:50:32.359",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701110,1748825432368,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.368",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701111,1748825432377,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.377",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701112,1748825432386,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.386",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701113,1748825432395,"fUSD",-233.57349111,0.00019178,2,"2025-06-02T00:50:32.395",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701114,1748825432405,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.405",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701115,1748825432415,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.415",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701116,1748825432425,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.425",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701117,1748825432434,"fUSD",-2422.58,0.00019178,2,"2025-06-02T00:50:32.434",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701118,1748825432443,"fUSD",-653.49,0.00019178,2,"2025-06-02T00:50:32.443",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701119,1748825432453,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.453",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701120,1748825432462,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.462",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701121,1748825432471,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.471",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701122,1748825432484,"fUSD",-166.00282525,0.00019178,2,"2025-06-02T00:50:32.484",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701123,1748825432493,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.493",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701124,1748825432502,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.502",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701125,1748825432511,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.511",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701126,1748825432521,"fUSD",-665.14,0.00019178,2,"2025-06-02T00:50:32.521",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701127,1748825432530,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.530",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701128,1748825432540,"fUSD",-776.01,0.00019178,2,"2025-06-02T00:50:32.540",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701129,1748825432549,"fUSD",-504.2,0.00019178,2,"2025-06-02T00:50:32.549",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701130,1748825432559,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.559",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701131,1748825432567,"fUSD",-904.76,0.00019178,2,"2025-06-02T00:50:32.567",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701132,1748825432577,"fUSD",-800.64,0.00019178,2,"2025-06-02T00:50:32.577",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701133,1748825432586,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.586",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701134,1748825432597,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.597",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701135,1748825432606,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.606",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701136,1748825432615,"fUSD",-557.38,0.00019178,2,"2025-06-02T00:50:32.615",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701137,1748825432625,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.625",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701138,1748825432634,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.634",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701139,1748825432644,"fUSD",-566.45,0.00019178,2,"2025-06-02T00:50:32.644",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701140,1748825432653,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.653",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701141,1748825432667,"fUSD",-2235.97,0.00019178,2,"2025-06-02T00:50:32.667",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701142,1748825432677,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.677",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701143,1748825432692,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.692",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701144,1748825432702,"fUSD",-624.0,0.00019178,2,"2025-06-02T00:50:32.702",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701145,1748825432711,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.711",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701146,1748825432720,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.720",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701147,1748825432730,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:32.730",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701148,1748825432742,"fUSD",-151.0,0.00019178,2,"2025-06-02T00:50:32.742",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701149,1748825432752,"fUSD",-400.0,0.000192,7,"2025-06-02T00:50:32.752",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701150,1748825432761,"fUSD",-900.0,0.000193,7,"2025-06-02T00:50:32.761",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701151,1748825432771,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:32.771",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701152,1748825432781,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:32.781",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701153,1748825432790,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:32.790",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701154,1748825432799,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:32.799",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701155,1748825432808,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:32.808",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701156,1748825432818,"fUSD",-926.7,0.00019315,2,"2025-06-02T00:50:32.818",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701157,1748825432827,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:32.827",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701158,1748825432836,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:32.836",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701159,1748825432846,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:32.846",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701160,1748825432855,"fUSD",-445.48144666,0.00019315,2,"2025-06-02T00:50:32.855",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701162,1748825432864,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:32.864",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701163,1748825432875,"fUSD",-2422.58,0.00019315,2,"2025-06-02T00:50:32.875",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701164,1748825432884,"fUSD",-653.49,0.00019315,2,"2025-06-02T00:50:32.884",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701165,1748825432895,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:32.895",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701166,1748825432904,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:32.904",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701167,1748825432913,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:32.913",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701168,1748825432923,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:32.923",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701169,1748825432933,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:32.933",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701170,1748825432942,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:32.942",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701171,1748825432952,"fUSD",-665.14,0.00019315,2,"2025-06-02T00:50:32.952",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701172,1748825432962,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:32.962",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701173,1748825432971,"fUSD",-776.01,0.00019315,2,"2025-06-02T00:50:32.971",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701174,1748825432981,"fUSD",-504.2,0.00019315,2,"2025-06-02T00:50:32.981",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701175,1748825432990,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:32.990",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701176,1748825433001,"fUSD",-904.76,0.00019315,2,"2025-06-02T00:50:33.001",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701177,1748825433010,"fUSD",-800.64,0.00019315,2,"2025-06-02T00:50:33.010",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701178,1748825433019,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:33.019",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701179,1748825433029,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:33.029",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701180,1748825433038,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:33.038",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701181,1748825433047,"fUSD",-557.38,0.00019315,2,"2025-06-02T00:50:33.047",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701182,1748825433057,"fUSD",-232.89256273,0.00019315,2,"2025-06-02T00:50:33.057",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701183,1748825433067,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:33.067",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701184,1748825433076,"fUSD",-566.45,0.00019315,2,"2025-06-02T00:50:33.076",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701185,1748825433086,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:33.086",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701186,1748825433095,"fUSD",-2235.97,0.00019315,2,"2025-06-02T00:50:33.095",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701187,1748825433104,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:33.104",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701188,1748825433114,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:33.114",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701189,1748825433123,"fUSD",-624.0,0.00019315,2,"2025-06-02T00:50:33.123",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701190,1748825433133,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:33.133",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701191,1748825433142,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:33.142",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701192,1748825433152,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:33.152",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701193,1748825433161,"fUSD",-1086.79306272,0.00019343,2,"2025-06-02T00:50:33.161",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701194,1748825433172,"fUSD",-178.49,0.00019385,2,"2025-06-02T00:50:33.172",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701195,1748825433181,"fUSD",-1300.0,0.000194,7,"2025-06-02T00:50:33.181",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701196,1748825433191,"fUSD",-805.74,0.000194,2,"2025-06-02T00:50:33.191",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701197,1748825433200,"fUSD",-883.45,0.00019404,2,"2025-06-02T00:50:33.200",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701198,1748825433209,"fUSD",-500.0,0.00019425,2,"2025-06-02T00:50:33.209",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701199,1748825433219,"fUSD",-500.0,0.00019425,2,"2025-06-02T00:50:33.219",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701200,1748825433227,"fUSD",-180.06453156,0.00019452,2,"2025-06-02T00:50:33.227",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701201,1748825433235,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.235",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701202,1748825433244,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.244",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701203,1748825433252,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.252",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701204,1748825433261,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.261",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701205,1748825433270,"fUSD",-926.7,0.00019452,2,"2025-06-02T00:50:33.270",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701206,1748825433279,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.279",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701207,1748825433289,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.289",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701208,1748825433298,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.298",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701209,1748825433307,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.307",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701210,1748825433316,"fUSD",-2422.58,0.00019452,2,"2025-06-02T00:50:33.316",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701211,1748825433326,"fUSD",-653.49,0.00019452,2,"2025-06-02T00:50:33.326",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701212,1748825433336,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.336",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701213,1748825433345,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.345",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701214,1748825433355,"fUSD",-176.30283879,0.00019452,2,"2025-06-02T00:50:33.355",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701215,1748825433365,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.365",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701216,1748825433375,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.375",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701217,1748825433386,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.386",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701218,1748825433396,"fUSD",-665.14,0.00019452,2,"2025-06-02T00:50:33.396",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701219,1748825433410,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.410",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701220,1748825433420,"fUSD",-776.01,0.00019452,2,"2025-06-02T00:50:33.420",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701221,1748825433430,"fUSD",-504.2,0.00019452,2,"2025-06-02T00:50:33.430",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701222,1748825433441,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.441",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701223,1748825433451,"fUSD",-904.76,0.00019452,2,"2025-06-02T00:50:33.451",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701224,1748825433461,"fUSD",-800.64,0.00019452,2,"2025-06-02T00:50:33.461",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701225,1748825433471,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.471",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701226,1748825433481,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.481",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701227,1748825433492,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.492",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701228,1748825433501,"fUSD",-557.38,0.00019452,2,"2025-06-02T00:50:33.501",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701229,1748825433511,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.511",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701230,1748825433521,"fUSD",-566.45,0.00019452,2,"2025-06-02T00:50:33.521",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701231,1748825433530,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.530",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701232,1748825433540,"fUSD",-2235.97,0.00019452,2,"2025-06-02T00:50:33.540",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701233,1748825433550,"fUSD",-291.51747057,0.00019452,2,"2025-06-02T00:50:33.550",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701234,1748825433559,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.559",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701235,1748825433569,"fUSD",-624.0,0.00019452,2,"2025-06-02T00:50:33.569",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701236,1748825433579,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.579",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701237,1748825433588,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.588",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701238,1748825433598,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:33.598",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701239,1748825433607,"fUSD",-207.4,0.00019455,2,"2025-06-02T00:50:33.607",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701240,1748825433619,"fUSD",-1156.41848616,0.00019455,2,"2025-06-02T00:50:33.619",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701241,1748825433628,"fUSD",-151.0,0.00019455,2,"2025-06-02T00:50:33.628",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701242,1748825433638,"fUSD",-156.13764048,0.00019455,2,"2025-06-02T00:50:33.638",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701243,1748825433647,"fUSD",-668.65185757,0.00019455,2,"2025-06-02T00:50:33.647",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701244,1748825433657,"fUSD",-151.0,0.00019455,2,"2025-06-02T00:50:33.657",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701245,1748825433667,"fUSD",-150.99,0.00019467,2,"2025-06-02T00:50:33.667",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701246,1748825433677,"fUSD",-9999.99,0.00019467,2,"2025-06-02T00:50:33.677",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701247,1748825433687,"fUSD",-976.92,0.00019467,2,"2025-06-02T00:50:33.687",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701248,1748825433697,"fUSD",-9999.99,0.00019467,2,"2025-06-02T00:50:33.697",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701249,1748825433707,"fUSD",-9999.99,0.00019467,2,"2025-06-02T00:50:33.707",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701250,1748825433716,"fUSD",-1122.55264528,0.00019478,2,"2025-06-02T00:50:33.716",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701251,1748825433726,"fUSD",-1020.01223602,0.00019478,2,"2025-06-02T00:50:33.726",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701252,1748825433736,"fUSD",-1038.46806015,0.00019478,2,"2025-06-02T00:50:33.736",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701253,1748825433745,"fUSD",-1054.22345454,0.00019478,2,"2025-06-02T00:50:33.745",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701254,1748825433756,"fUSD",-1132.75776461,0.00019478,2,"2025-06-02T00:50:33.756",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701255,1748825433767,"fUSD",-1042.63124989,0.00019478,2,"2025-06-02T00:50:33.767",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701256,1748825433779,"fUSD",-1148.32553114,0.00019478,2,"2025-06-02T00:50:33.779",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701257,1748825433789,"fUSD",-1074.17297775,0.00019478,2,"2025-06-02T00:50:33.789",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701258,1748825433800,"fUSD",-1070.35344665,0.00019478,2,"2025-06-02T00:50:33.800",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701259,1748825433821,"fUSD",-1100.90694496,0.00019478,2,"2025-06-02T00:50:33.821",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701260,1748825433832,"fUSD",-1124.48500724,0.00019478,2,"2025-06-02T00:50:33.832",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701261,1748825433842,"fUSD",-509.57913315,0.00019478,2,"2025-06-02T00:50:33.842",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701262,1748825434095,"fUSD",-582.10689128,0.00019478,2,"2025-06-02T00:50:34.095",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701265,1748825438199,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:38.199",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701266,1748825438209,"fUSD",-276.66494995,0.00019315,2,"2025-06-02T00:50:38.209",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701267,1748825438221,"fUSD",-143.33505005,0.00019315,2,"2025-06-02T00:50:38.221",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701268,1748825438231,"fUSD",-156.66494995,0.00019478,2,"2025-06-02T00:50:38.231",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701269,1748825438242,"fUSD",-127.68882007,0.00019478,2,"2025-06-02T00:50:38.242",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701270,1748825438252,"fUSD",-1076.93147595,0.00019478,2,"2025-06-02T00:50:38.252",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701271,1748825438262,"fUSD",-209.86618274,0.00019478,2,"2025-06-02T00:50:38.262",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701272,1748825438305,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:38.305",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701273,1748825438315,"fUSD",-734.83716578,0.00019478,2,"2025-06-02T00:50:38.315",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701274,1748825438324,"fUSD",-806.99,0.000195,2,"2025-06-02T00:50:38.324",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701275,1748825438334,"fUSD",-806.99,0.000195,2,"2025-06-02T00:50:38.334",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701276,1748825438343,"fUSD",-1161.54,0.000195,2,"2025-06-02T00:50:38.343",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701277,1748825438353,"fUSD",-240.9,0.000195,2,"2025-06-02T00:50:38.353",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701278,1748825438363,"fUSD",-163.07,0.000195,2,"2025-06-02T00:50:38.363",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701279,1748825438373,"fUSD",-154.2,0.000195,2,"2025-06-02T00:50:38.373",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701280,1748825438382,"fUSD",-908.18,0.000195,2,"2025-06-02T00:50:38.382",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701281,1748825438392,"fUSD",-908.18,0.000195,2,"2025-06-02T00:50:38.392",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701282,1748825438402,"fUSD",-302.98,0.000195,2,"2025-06-02T00:50:38.402",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701283,1748825438412,"fUSD",-1800.0,0.000195,7,"2025-06-02T00:50:38.412",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701284,1748825438422,"fUSD",-247.10567628,0.00019555,2,"2025-06-02T00:50:38.422",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701285,1748825438433,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:50:38.433",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701286,1748825438443,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:50:38.443",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701288,1748825438452,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:50:38.452",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701290,1748825438463,"fUSD",-272.84735081,0.00019589,2,"2025-06-02T00:50:38.463",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701292,1748825438475,"fUSD",-653.85264919,0.00019589,2,"2025-06-02T00:50:38.475",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701294,1748825438484,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:50:38.484",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701296,1748825438493,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:50:38.493",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701298,1748825438503,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:50:38.503",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701301,1748825438512,"fUSD",-454.52991936,0.00019589,2,"2025-06-02T00:50:38.512",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701304,1748825438521,"fUSD",-1382.87351234,0.00019589,2,"2025-06-02T00:50:38.521",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701456,1748825440125,"fUSD",-1039.70648766,0.00019589,2,"2025-06-02T00:50:40.125",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701458,1748825440135,"fUSD",-653.49,0.00019589,2,"2025-06-02T00:50:40.135",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701460,1748825440144,"fUSD",-562.35443158,0.00019589,2,"2025-06-02T00:50:40.144",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701462,1748825440154,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:50:40.154",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701464,1748825440164,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:50:40.164",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701466,1748825440174,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:50:40.174",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701468,1748825440183,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:50:40.183",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701470,1748825440192,"fUSD",-665.14,0.00019589,2,"2025-06-02T00:50:40.192",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701472,1748825440202,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:50:40.202",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701474,1748825440212,"fUSD",-776.01,0.00019589,2,"2025-06-02T00:50:40.212",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701477,1748825440225,"fUSD",-504.2,0.00019589,2,"2025-06-02T00:50:40.225",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701478,1748825440235,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:50:40.235",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701480,1748825440245,"fUSD",-904.76,0.00019589,2,"2025-06-02T00:50:40.245",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701482,1748825440254,"fUSD",-800.64,0.00019589,2,"2025-06-02T00:50:40.254",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701484,1748825440264,"fUSD",-209.73740992,0.00019589,2,"2025-06-02T00:50:40.264",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701487,1748825440276,"fUSD",-210.26259008,0.00019589,2,"2025-06-02T00:50:40.276",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701489,1748825440285,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:50:40.285",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701491,1748825440294,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:50:40.294",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701493,1748825440303,"fUSD",-557.38,0.00019589,2,"2025-06-02T00:50:40.303",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701495,1748825440313,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:50:40.313",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701497,1748825440322,"fUSD",-566.45,0.00019589,2,"2025-06-02T00:50:40.322",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701499,1748825440332,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:50:40.332",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701500,1748825440341,"fUSD",-2235.97,0.00019589,2,"2025-06-02T00:50:40.341",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701503,1748825440350,"fUSD",-40.70239755,0.00019589,2,"2025-06-02T00:50:40.350",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701505,1748825440362,"fUSD",-379.29760245,0.00019589,2,"2025-06-02T00:50:40.362",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701507,1748825440371,"fUSD",-624.0,0.00019589,2,"2025-06-02T00:50:40.371",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701509,1748825440380,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:50:40.380",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701511,1748825440390,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:50:40.390",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701513,1748825440399,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:50:40.399",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701515,1748825440409,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:50:40.409",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701516,1748825440418,"fUSD",-500.0,0.00019589,2,"2025-06-02T00:50:40.418",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701519,1748825440428,"fUSD",-1258.919789,0.00019599,2,"2025-06-02T00:50:40.428",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701520,1748825440438,"fUSD",-2300.0,0.000196,7,"2025-06-02T00:50:40.438",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701523,1748825440447,"fUSD",-500.0,0.00019669,2,"2025-06-02T00:50:40.447",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701524,1748825440457,"fUSD",-400.97758528,0.00019687,2,"2025-06-02T00:50:40.457",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701526,1748825440467,"fUSD",-157.37,0.0001969,2,"2025-06-02T00:50:40.467",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701528,1748825440476,"fUSD",-150.0,0.00019699,2,"2025-06-02T00:50:40.476",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701530,1748825440486,"fUSD",-500.0,0.00019699,2,"2025-06-02T00:50:40.486",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701532,1748825440495,"fUSD",-48387.94715655,0.000197,2,"2025-06-02T00:50:40.495",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701534,1748825440505,"fUSD",-150.0,0.000197,2,"2025-06-02T00:50:40.505",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701536,1748825440514,"fUSD",-454.09,0.000197,2,"2025-06-02T00:50:40.514",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701538,1748825440523,"fUSD",-1000.0,0.000197,2,"2025-06-02T00:50:40.523",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701540,1748825440533,"fUSD",-400.0,0.000197,7,"2025-06-02T00:50:40.533",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701542,1748825440542,"fUSD",-1000.0,0.00019722,2,"2025-06-02T00:50:40.542",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701544,1748825440552,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:50:40.552",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701546,1748825440561,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:50:40.561",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701548,1748825440570,"fUSD",-351.33377934,0.00019726,2,"2025-06-02T00:50:40.570",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701550,1748825440580,"fUSD",-926.7,0.00019726,2,"2025-06-02T00:50:40.580",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701552,1748825440589,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:50:40.589",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701554,1748825440598,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:50:40.598",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701556,1748825440608,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:50:40.608",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701558,1748825440618,"fUSD",-2422.58,0.00019726,2,"2025-06-02T00:50:40.618",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701560,1748825440627,"fUSD",-653.49,0.00019726,2,"2025-06-02T00:50:40.627",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701562,1748825440636,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:50:40.636",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701564,1748825440646,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:50:40.646",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701566,1748825440655,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:50:40.655",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701568,1748825440664,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:50:40.664",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701570,1748825440674,"fUSD",-665.14,0.00019726,2,"2025-06-02T00:50:40.674",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701572,1748825440683,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:50:40.683",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701574,1748825440693,"fUSD",-776.01,0.00019726,2,"2025-06-02T00:50:40.693",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701576,1748825440702,"fUSD",-504.2,0.00019726,2,"2025-06-02T00:50:40.702",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701578,1748825440711,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:50:40.711",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701580,1748825440720,"fUSD",-904.76,0.00019726,2,"2025-06-02T00:50:40.720",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701582,1748825440730,"fUSD",-800.64,0.00019726,2,"2025-06-02T00:50:40.730",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701584,1748825440739,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:50:40.739",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701586,1748825440749,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:50:40.749",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701588,1748825440758,"fUSD",-201.42093909,0.00019726,2,"2025-06-02T00:50:40.758",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701590,1748825440768,"fUSD",-557.38,0.00019726,2,"2025-06-02T00:50:40.768",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701592,1748825440779,"fUSD",-168.47980321,0.00019726,2,"2025-06-02T00:50:40.779",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701594,1748825440789,"fUSD",-566.45,0.00019726,2,"2025-06-02T00:50:40.789",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701596,1748825440799,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:50:40.799",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701598,1748825440808,"fUSD",-2235.97,0.00019726,2,"2025-06-02T00:50:40.808",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701600,1748825440818,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:50:40.818",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701603,1748825440827,"fUSD",-624.0,0.00019726,2,"2025-06-02T00:50:40.827",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701605,1748825440837,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:50:40.837",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701606,1748825440846,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:50:40.846",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701609,1748825440856,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:50:40.856",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701611,1748825440866,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:50:40.866",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701613,1748825440876,"fUSD",-156.587,0.00019726,2,"2025-06-02T00:50:40.876",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701615,1748825440886,"fUSD",-150.0,0.00019726,2,"2025-06-02T00:50:40.886",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701617,1748825440895,"fUSD",-150.0,0.00019728,2,"2025-06-02T00:50:40.895",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701619,1748825440905,"fUSD",-150.0,0.0001973,2,"2025-06-02T00:50:40.905",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701621,1748825440914,"fUSD",-150.0,0.00019742,2,"2025-06-02T00:50:40.914",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701623,1748825440923,"fUSD",-150.0,0.00019743,2,"2025-06-02T00:50:40.923",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701624,1748825440934,"fUSD",-1035.31271801,0.00019746,2,"2025-06-02T00:50:40.934",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701626,1748825440943,"fUSD",-150.0,0.00019752,2,"2025-06-02T00:50:40.943",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701629,1748825440953,"fUSD",-150.0,0.00019753,2,"2025-06-02T00:50:40.953",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701631,1748825440963,"fUSD",-150.0,0.00019754,2,"2025-06-02T00:50:40.963",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701633,1748825440972,"fUSD",-150.0,0.00019767,2,"2025-06-02T00:50:40.972",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701635,1748825440982,"fUSD",-150.0,0.00019769,2,"2025-06-02T00:50:40.982",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701637,1748825440992,"fUSD",-150.0,0.00019774,2,"2025-06-02T00:50:40.992",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701638,1748825441002,"fUSD",-1000.0,0.00019777,2,"2025-06-02T00:50:41.002",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701640,1748825441011,"fUSD",-150.0,0.0001978,2,"2025-06-02T00:50:41.011",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701642,1748825441020,"fUSD",-1000.0,0.00019781,2,"2025-06-02T00:50:41.020",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701644,1748825441030,"fUSD",-251.14009166,0.00019781,2,"2025-06-02T00:50:41.030",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701646,1748825441039,"fUSD",-150.0,0.00019786,2,"2025-06-02T00:50:41.039",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701648,1748825441049,"fUSD",-150.0,0.00019789,2,"2025-06-02T00:50:41.049",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701650,1748825441059,"fUSD",-150.0,0.00019789,2,"2025-06-02T00:50:41.059",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701652,1748825441068,"fUSD",-1000.0,0.00019789,2,"2025-06-02T00:50:41.068",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701655,1748825441078,"fUSD",-191.0,0.000198,3,"2025-06-02T00:50:41.078",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701657,1748825441087,"fUSD",-191.0,0.000198,3,"2025-06-02T00:50:41.087",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701658,1748825441097,"fUSD",-150.0,0.000198,2,"2025-06-02T00:50:41.097",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701660,1748825441106,"fUSD",-454.09,0.000198,2,"2025-06-02T00:50:41.106",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701662,1748825441115,"fUSD",-400.0,0.000198,7,"2025-06-02T00:50:41.115",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701664,1748825441125,"fUSD",-1000.0,0.000198,2,"2025-06-02T00:50:41.125",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701666,1748825441134,"fUSD",-150.0,0.00019807,2,"2025-06-02T00:50:41.134",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701668,1748825441144,"fUSD",-150.0,0.00019816,2,"2025-06-02T00:50:41.144",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701670,1748825441153,"fUSD",-150.0,0.00019821,2,"2025-06-02T00:50:41.153",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701672,1748825441163,"fUSD",-150.0,0.00019836,2,"2025-06-02T00:50:41.163",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701674,1748825441173,"fUSD",-7370.065,0.00019839,2,"2025-06-02T00:50:41.173",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701676,1748825441185,"fUSD",-307.082,0.00019839,2,"2025-06-02T00:50:41.185",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701678,1748825441195,"fUSD",-150.0,0.0001984,2,"2025-06-02T00:50:41.195",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701680,1748825441204,"fUSD",-559.02780901,0.00019842,2,"2025-06-02T00:50:41.204",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701682,1748825441214,"fUSD",-150.0,0.00019843,2,"2025-06-02T00:50:41.214",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701684,1748825441223,"fUSD",-150.0,0.00019846,2,"2025-06-02T00:50:41.223",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701686,1748825441233,"fUSD",-150.0,0.00019851,2,"2025-06-02T00:50:41.233",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701688,1748825441243,"fUSD",-150.0,0.00019854,2,"2025-06-02T00:50:41.243",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701690,1748825441252,"fUSD",-150.0,0.0001986,2,"2025-06-02T00:50:41.252",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701692,1748825441261,"fUSD",-500.0,0.00019862,2,"2025-06-02T00:50:41.261",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701694,1748825441271,"fUSD",-150.0,0.00019862,2,"2025-06-02T00:50:41.271",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701697,1748825441281,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:50:41.281",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701698,1748825441291,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:50:41.291",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701701,1748825441301,"fUSD",-926.7,0.00019863,2,"2025-06-02T00:50:41.301",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701702,1748825441311,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:50:41.311",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701704,1748825441321,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:50:41.321",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701706,1748825441330,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:50:41.330",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701707,1748825441340,"fUSD",-2422.58,0.00019863,2,"2025-06-02T00:50:41.340",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701709,1748825441349,"fUSD",-653.49,0.00019863,2,"2025-06-02T00:50:41.349",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701711,1748825441358,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:50:41.358",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701713,1748825441368,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:50:41.368",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701715,1748825441377,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:50:41.377",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701717,1748825441386,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:50:41.386",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701719,1748825441397,"fUSD",-665.14,0.00019863,2,"2025-06-02T00:50:41.397",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701720,1748825441408,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:50:41.408",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701722,1748825441418,"fUSD",-776.01,0.00019863,2,"2025-06-02T00:50:41.418",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701724,1748825441428,"fUSD",-504.2,0.00019863,2,"2025-06-02T00:50:41.428",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701726,1748825441437,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:50:41.437",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701727,1748825441447,"fUSD",-904.76,0.00019863,2,"2025-06-02T00:50:41.447",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701729,1748825441456,"fUSD",-800.64,0.00019863,2,"2025-06-02T00:50:41.456",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701731,1748825441466,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:50:41.466",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701733,1748825441476,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:50:41.476",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701735,1748825441485,"fUSD",-557.38,0.00019863,2,"2025-06-02T00:50:41.485",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701736,1748825441495,"fUSD",-566.45,0.00019863,2,"2025-06-02T00:50:41.495",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701738,1748825441505,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:50:41.505",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701740,1748825441518,"fUSD",-2235.97,0.00019863,2,"2025-06-02T00:50:41.518",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701742,1748825441527,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:50:41.527",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701744,1748825441537,"fUSD",-624.0,0.00019863,2,"2025-06-02T00:50:41.537",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701746,1748825441546,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:50:41.546",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701747,1748825441555,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:50:41.555",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701749,1748825441564,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:50:41.564",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701751,1748825441574,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:50:41.574",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701753,1748825441583,"fUSD",-150.0,0.00019865,2,"2025-06-02T00:50:41.583",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701755,1748825441593,"fUSD",-1000.0,0.00019868,2,"2025-06-02T00:50:41.593",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701757,1748825441602,"fUSD",-150.0,0.00019871,2,"2025-06-02T00:50:41.602",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701758,1748825441612,"fUSD",-5800.0,0.00019875,2,"2025-06-02T00:50:41.612",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701760,1748825441622,"fUSD",-483.83885896,0.00019876,2,"2025-06-02T00:50:41.622",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701762,1748825441631,"fUSD",-1000.0,0.00019876,2,"2025-06-02T00:50:41.631",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701764,1748825441641,"fUSD",-3819.88968231,0.00019877,2,"2025-06-02T00:50:41.641",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701766,1748825441650,"fUSD",-150.0,0.00019877,2,"2025-06-02T00:50:41.650",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701768,1748825441659,"fUSD",-150.0,0.00019881,2,"2025-06-02T00:50:41.659",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701769,1748825441668,"fUSD",-152.24754323,0.00019882,2,"2025-06-02T00:50:41.668",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701771,1748825441679,"fUSD",-5800.0,0.00019883,2,"2025-06-02T00:50:41.679",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701773,1748825441688,"fUSD",-1000.0,0.00019885,2,"2025-06-02T00:50:41.688",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701775,1748825441697,"fUSD",-1000.0,0.00019885,2,"2025-06-02T00:50:41.697",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701777,1748825441707,"fUSD",-169.21348538,0.00019886,2,"2025-06-02T00:50:41.707",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701779,1748825441716,"fUSD",-150.0,0.00019888,2,"2025-06-02T00:50:41.716",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701781,1748825441726,"fUSD",-3819.88968231,0.00019888,2,"2025-06-02T00:50:41.726",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701782,1748825441735,"fUSD",-150.0,0.00019889,2,"2025-06-02T00:50:41.735",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701784,1748825441744,"fUSD",-150.0,0.0001989,2,"2025-06-02T00:50:41.744",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701786,1748825441753,"fUSD",-500.0,0.0001989,2,"2025-06-02T00:50:41.753",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701788,1748825441762,"fUSD",-150.0,0.00019891,2,"2025-06-02T00:50:41.762",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701790,1748825441771,"fUSD",-150.0,0.00019891,2,"2025-06-02T00:50:41.771",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701791,1748825441780,"fUSD",-5800.0,0.00019892,2,"2025-06-02T00:50:41.780",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701793,1748825441789,"fUSD",-714.69787422,0.00019896,2,"2025-06-02T00:50:41.789",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701795,1748825441800,"fUSD",-222.499358,0.00019896,2,"2025-06-02T00:50:41.800",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701797,1748825441809,"fUSD",-161.87550525,0.00019896,2,"2025-06-02T00:50:41.809",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701799,1748825441819,"fUSD",-161.87550522,0.00019896,2,"2025-06-02T00:50:41.819",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701801,1748825441828,"fUSD",-714.69787421,0.00019897,2,"2025-06-02T00:50:41.828",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701802,1748825441838,"fUSD",-161.87550522,0.00019897,2,"2025-06-02T00:50:41.838",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701804,1748825441847,"fUSD",-714.69787421,0.00019897,2,"2025-06-02T00:50:41.847",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701806,1748825441857,"fUSD",-161.87550522,0.00019897,2,"2025-06-02T00:50:41.857",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701808,1748825441866,"fUSD",-161.87550522,0.00019898,2,"2025-06-02T00:50:41.866",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701810,1748825441875,"fUSD",-714.69787421,0.00019898,2,"2025-06-02T00:50:41.875",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701811,1748825441884,"fUSD",-161.87550522,0.00019898,2,"2025-06-02T00:50:41.884",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701813,1748825441893,"fUSD",-714.69787421,0.00019899,2,"2025-06-02T00:50:41.893",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701815,1748825441902,"fUSD",-714.69787421,0.00019899,2,"2025-06-02T00:50:41.902",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701817,1748825441912,"fUSD",-9185.0532,0.000199,2,"2025-06-02T00:50:41.912",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701819,1748825441921,"fUSD",-5800.0,0.000199,2,"2025-06-02T00:50:41.921",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701821,1748825441931,"fUSD",-714.69787421,0.000199,2,"2025-06-02T00:50:41.931",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701823,1748825441941,"fUSD",-3819.88968231,0.000199,2,"2025-06-02T00:50:41.941",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701825,1748825441950,"fUSD",-400.0,0.000199,7,"2025-06-02T00:50:41.950",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701826,1748825441959,"fUSD",-7180.50907,0.000199,2,"2025-06-02T00:50:41.959",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701828,1748825441969,"fUSD",-1000.0,0.000199,2,"2025-06-02T00:50:41.969",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701830,1748825441978,"fUSD",-210.67875062,0.000199,3,"2025-06-02T00:50:41.978",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701832,1748825441987,"fUSD",-182.19146167,0.000199,2,"2025-06-02T00:50:41.987",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701834,1748825441997,"fUSD",-150.0,0.00019906,2,"2025-06-02T00:50:41.997",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701835,1748825442006,"fUSD",-150.0,0.00019914,2,"2025-06-02T00:50:42.006",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701837,1748825442016,"fUSD",-150.0,0.00019916,2,"2025-06-02T00:50:42.016",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701839,1748825442025,"fUSD",-150.0,0.00019917,2,"2025-06-02T00:50:42.025",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701841,1748825442035,"fUSD",-150.0,0.00019921,2,"2025-06-02T00:50:42.035",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701843,1748825442044,"fUSD",-150.0,0.00019921,2,"2025-06-02T00:50:42.044",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701845,1748825442054,"fUSD",-150.0,0.00019928,2,"2025-06-02T00:50:42.054",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701847,1748825442063,"fUSD",-150.0,0.00019934,2,"2025-06-02T00:50:42.063",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701848,1748825442073,"fUSD",-150.0,0.00019936,2,"2025-06-02T00:50:42.073",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701850,1748825442082,"fUSD",-150.0,0.0001994,2,"2025-06-02T00:50:42.082",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701852,1748825442091,"fUSD",-150.0,0.00019948,2,"2025-06-02T00:50:42.091",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701854,1748825442101,"fUSD",-1195.64928496,0.0001996,7,"2025-06-02T00:50:42.101",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701856,1748825442110,"fUSD",-150.0,0.00019966,2,"2025-06-02T00:50:42.110",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701858,1748825442119,"fUSD",-1000.0,0.00019967,2,"2025-06-02T00:50:42.119",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701860,1748825442129,"fUSD",-1602.93513653,0.0001997,2,"2025-06-02T00:50:42.129",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701862,1748825442138,"fUSD",-1000.0,0.0001997,7,"2025-06-02T00:50:42.138",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701863,1748825442147,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:50:42.147",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701865,1748825442156,"fUSD",-501.07092483,0.00019973,2,"2025-06-02T00:50:42.156",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701867,1748825442165,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:50:42.165",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701869,1748825442175,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:50:42.175",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701871,1748825442185,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:50:42.185",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701873,1748825442194,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:50:42.194",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701875,1748825442203,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:50:42.203",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701877,1748825442212,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:50:42.212",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701878,1748825442221,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:50:42.221",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701880,1748825442231,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:50:42.231",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701882,1748825442240,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:50:42.240",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701884,1748825442249,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:50:42.249",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701886,1748825442258,"fUSD",-500.0,0.00019973,2,"2025-06-02T00:50:42.258",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701888,1748825442267,"fUSD",-1000.0,0.00019976,2,"2025-06-02T00:50:42.267",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701890,1748825442276,"fUSD",-1009.0,0.00019979,2,"2025-06-02T00:50:42.276",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701892,1748825442285,"fUSD",-500.0,0.00019979,2,"2025-06-02T00:50:42.285",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701893,1748825442295,"fUSD",-493.12092147,0.00019979,2,"2025-06-02T00:50:42.295",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701895,1748825442304,"fUSD",-500.0,0.00019979,2,"2025-06-02T00:50:42.304",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701897,1748825442313,"fUSD",-562.05145172,0.00019979,2,"2025-06-02T00:50:42.313",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701899,1748825442323,"fUSD",-500.0,0.00019979,2,"2025-06-02T00:50:42.323",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701901,1748825442331,"fUSD",-500.0,0.00019979,2,"2025-06-02T00:50:42.331",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701903,1748825442340,"fUSD",-465.29303377,0.00019979,2,"2025-06-02T00:50:42.340",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701905,1748825442350,"fUSD",-500.0,0.00019979,2,"2025-06-02T00:50:42.350",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701906,1748825442360,"fUSD",-500.0,0.00019979,2,"2025-06-02T00:50:42.360",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701908,1748825442369,"fUSD",-345.14737477,0.00019979,2,"2025-06-02T00:50:42.369",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701910,1748825442378,"fUSD",-500.0,0.00019979,2,"2025-06-02T00:50:42.378",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701912,1748825442388,"fUSD",-350.0,0.0001998,2,"2025-06-02T00:50:42.388",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701914,1748825442398,"fUSD",-1000.0,0.00019981,2,"2025-06-02T00:50:42.398",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701916,1748825442408,"fUSD",-206.73,0.00019985,2,"2025-06-02T00:50:42.408",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701918,1748825442417,"fUSD",-206.73,0.00019985,2,"2025-06-02T00:50:42.417",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701920,1748825442428,"fUSD",-206.73,0.00019985,2,"2025-06-02T00:50:42.428",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701922,1748825442438,"fUSD",-206.73,0.00019985,2,"2025-06-02T00:50:42.438",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701924,1748825442447,"fUSD",-206.73,0.00019986,2,"2025-06-02T00:50:42.447",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701925,1748825442457,"fUSD",-206.73,0.00019986,2,"2025-06-02T00:50:42.457",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701927,1748825442467,"fUSD",-1000.0,0.00019986,2,"2025-06-02T00:50:42.467",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701929,1748825442476,"fUSD",-150.0,0.00019987,2,"2025-06-02T00:50:42.476",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701931,1748825442486,"fUSD",-150.0,0.00019989,2,"2025-06-02T00:50:42.486",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701933,1748825442495,"fUSD",-150.0,0.00019989,2,"2025-06-02T00:50:42.495",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701935,1748825442505,"fUSD",-150.0,0.00019989,2,"2025-06-02T00:50:42.505",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701937,1748825442515,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.515",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701939,1748825442523,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.523",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701941,1748825442533,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.533",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701942,1748825442543,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.543",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701944,1748825442553,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.553",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701946,1748825442562,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.562",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701948,1748825442571,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.571",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701950,1748825442582,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.582",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701952,1748825442593,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.593",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701954,1748825442602,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.602",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701956,1748825442611,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.611",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701958,1748825442621,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.621",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701960,1748825442630,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.630",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701961,1748825442640,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.640",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701963,1748825442649,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.649",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701965,1748825442659,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.659",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701967,1748825442669,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.669",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701969,1748825442680,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.680",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701971,1748825442689,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.689",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701973,1748825442699,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.699",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701975,1748825442708,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.708",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701977,1748825442717,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.717",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701979,1748825442727,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.727",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701981,1748825442736,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.736",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701983,1748825442746,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.746",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701984,1748825442754,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.754",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701986,1748825442763,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.763",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701988,1748825442773,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.773",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701990,1748825442782,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.782",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701992,1748825442792,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.792",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701994,1748825442802,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.802",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701996,1748825442811,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.811",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701997,1748825442822,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.822",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701999,1748825442831,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.831",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702002,1748825442841,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.841",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702003,1748825442850,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.850",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702004,1748825442859,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.859",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702005,1748825442868,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.868",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702006,1748825442878,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.878",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702007,1748825442887,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.887",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702008,1748825442896,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.896",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702009,1748825442906,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.906",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702010,1748825442915,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.915",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702011,1748825442924,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.924",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702012,1748825442934,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.934",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702013,1748825442943,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.943",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702014,1748825442952,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.952",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702015,1748825442961,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.961",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702016,1748825442971,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.971",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702017,1748825442980,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.980",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702018,1748825442990,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.990",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702020,1748825442999,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:42.999",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702022,1748825443009,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.009",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702024,1748825443019,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.019",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702026,1748825443028,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.028",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702028,1748825443037,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.037",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702030,1748825443047,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.047",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702032,1748825443056,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.056",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702035,1748825443065,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.065",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702038,1748825443074,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.074",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702041,1748825443084,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.084",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702044,1748825443093,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.093",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702046,1748825443103,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.103",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702048,1748825443112,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.112",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702049,1748825443122,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.122",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702051,1748825443131,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.131",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702053,1748825443141,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.141",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702054,1748825443150,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.150",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702055,1748825443159,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.159",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702056,1748825443168,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.168",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702057,1748825443177,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.177",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702058,1748825443186,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.186",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702059,1748825443196,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.196",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702060,1748825443205,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.205",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702061,1748825443215,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.215",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702062,1748825443224,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.224",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702064,1748825443235,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.235",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702065,1748825443244,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.244",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702067,1748825443254,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.254",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702068,1748825443264,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.264",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702070,1748825443274,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.274",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702071,1748825443283,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.283",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702072,1748825443292,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.292",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702073,1748825443302,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.302",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702074,1748825443490,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.490",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702075,1748825443500,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.500",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702076,1748825443510,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.510",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702078,1748825443520,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.520",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702079,1748825443529,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.529",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702080,1748825443539,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.539",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702081,1748825443549,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.549",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702082,1748825443558,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.558",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702083,1748825443569,"fUSD",-206.73,0.0001999,2,"2025-06-02T00:50:43.569",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702085,1748825443580,"fUSD",-1000.0,0.00019991,2,"2025-06-02T00:50:43.580",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702087,1748825443589,"fUSD",-1000.0,0.00019991,2,"2025-06-02T00:50:43.589",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702089,1748825443598,"fUSD",-150.0,0.00019991,2,"2025-06-02T00:50:43.598",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702090,1748825443608,"fUSD",-150.0,0.00019991,2,"2025-06-02T00:50:43.608",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702092,1748825443617,"fUSD",-1000.0,0.00019994,2,"2025-06-02T00:50:43.617",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702094,1748825443627,"fUSD",-673009.50584834,0.00019995,2,"2025-06-02T00:50:43.627",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702096,1748825443636,"fUSD",-84283.3422088,0.00019996,2,"2025-06-02T00:50:43.636",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702098,1748825443646,"fUSD",-13018.7906308,0.00019996,2,"2025-06-02T00:50:43.646",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702100,1748825443656,"fUSD",-6538.7130989,0.00019996,2,"2025-06-02T00:50:43.656",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702102,1748825443665,"fUSD",-669.49247622,0.00019999,2,"2025-06-02T00:50:43.665",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702104,1748825443675,"fUSD",-364.6,0.00019999,2,"2025-06-02T00:50:43.675",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702105,1748825443684,"fUSD",-2000.0,0.00019999,2,"2025-06-02T00:50:43.684",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702107,1748825443694,"fUSD",-487.46380122,0.00019999,2,"2025-06-02T00:50:43.694",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702108,1748825443704,"fUSD",-1013.53002592,0.0002,2,"2025-06-02T00:50:43.704",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702109,1748825443713,"fUSD",-1458748.94052663,0.0002,2,"2025-06-02T00:50:43.713",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702110,1748825443730,"fUSD",-323.84438832,0.0002,2,"2025-06-02T00:50:43.730",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702111,1748825443745,"fUSD",-747.0,0.0002,2,"2025-06-02T00:50:43.745",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702112,1748825443757,"fUSD",-178559.70255594,0.0002,2,"2025-06-02T00:50:43.757",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702113,1748825443766,"fUSD",-67306.75604598,0.0002,2,"2025-06-02T00:50:43.766",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702114,1748825443902,"fUSD",-161.87550522,0.00019899,2,"2025-06-02T00:50:43.902",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702115,1748825443912,"fUSD",-696.80941148,0.0002,2,"2025-06-02T00:50:43.912",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702116,1748825443923,"fUSD",-277834.23552973,0.0002,2,"2025-06-02T00:50:43.923",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702117,1748825443936,"fUSD",-21399.04762679,0.0002,2,"2025-06-02T00:50:43.936",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702120,1748825446392,"fUSD",-420.0,0.00019178,2,"2025-06-02T00:50:46.392",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702121,1748825446403,"fUSD",-420.0,0.00019315,2,"2025-06-02T00:50:46.403",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702122,1748825446413,"fUSD",-657.39987,0.000194,2,"2025-06-02T00:50:46.413",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702123,1748825446570,"fUSD",-149.59013,0.000194,2,"2025-06-02T00:50:46.570",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702124,1748825446580,"fUSD",-420.0,0.00019452,2,"2025-06-02T00:50:46.580",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702125,1748825446590,"fUSD",-420.0,0.00019589,2,"2025-06-02T00:50:46.590",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702126,1748825446600,"fUSD",-420.0,0.00019726,2,"2025-06-02T00:50:46.600",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702127,1748825446610,"fUSD",-420.0,0.00019863,2,"2025-06-02T00:50:46.610",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702128,1748825446619,"fUSD",-909.0,0.00019985,2,"2025-06-02T00:50:46.619",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702129,1748825446629,"fUSD",-2707.49091459,0.0002,2,"2025-06-02T00:50:46.629",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702130,1748825446658,"fUSD",-15790.21532646,0.0002,2,"2025-06-02T00:50:46.658",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702138,1748825475728,"fUSD",1000.0,0.00023,30,"2025-06-02T00:51:15.728",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702139,1748825507666,"fUSD",1000.0,0.00023,30,"2025-06-02T00:51:47.666",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702140,1748825918647,"fUSD",150.0,0.00019001,2,"2025-06-02T00:58:38.647",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702141,1748826177604,"fUSD",292.91,0.00013699,2,"2025-06-02T01:02:57.604",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702143,1748826314536,"fUSD",566.19,0.00016969,2,"2025-06-02T01:05:14.536",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702145,1748826459947,"fUSD",1000.0,0.00018832,2,"2025-06-02T01:07:39.947",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702151,1748826632438,"fUSD",-151.0,0.00019166,2,"2025-06-02T01:10:32.438",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702152,1748826632449,"fUSD",-151.0,0.00019166,2,"2025-06-02T01:10:32.449",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702153,1748826632459,"fUSD",-668.65185757,0.00019166,2,"2025-06-02T01:10:32.459",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702154,1748826632469,"fUSD",-188.72547136,0.00019166,2,"2025-06-02T01:10:32.469",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702155,1748826632551,"fUSD",-18.67452864,0.00019166,2,"2025-06-02T01:10:32.551",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702156,1748826632561,"fUSD",-300.0,0.00019177,2,"2025-06-02T01:10:32.561",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702157,1748826632570,"fUSD",-1200.0,0.00019177,2,"2025-06-02T01:10:32.570",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702158,1748826632580,"fUSD",-200.47593908,0.00019178,2,"2025-06-02T01:10:32.580",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702159,1748826632592,"fUSD",-219.52406092,0.00019178,2,"2025-06-02T01:10:32.592",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702160,1748826632603,"fUSD",-244.87381172,0.00019178,2,"2025-06-02T01:10:32.603",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702161,1748826632614,"fUSD",-495.23,0.00019178,2,"2025-06-02T01:10:32.614",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702162,1748826632623,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:10:32.623",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702163,1748826632633,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:10:32.633",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702164,1748826632643,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:10:32.643",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702165,1748826632653,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:10:32.653",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702166,1748826632663,"fUSD",-494.77212736,0.00019178,2,"2025-06-02T01:10:32.663",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702167,1748826632674,"fUSD",-654.174015,0.00019178,2,"2025-06-02T01:10:32.674",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702168,1748826632745,"fUSD",-786.20030613,0.00019178,2,"2025-06-02T01:10:32.745",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702338,1748826640370,"fUSD",-3297.77355151,0.00019178,2,"2025-06-02T01:10:40.370",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702341,1748826640381,"fUSD",-490.11,0.00019178,2,"2025-06-02T01:10:40.381",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702343,1748826640392,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:10:40.392",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702345,1748826640409,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:10:40.409",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702346,1748826640418,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:10:40.418",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702348,1748826640427,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:10:40.427",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702350,1748826640437,"fUSD",-498.85,0.00019178,2,"2025-06-02T01:10:40.437",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702352,1748826640446,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:10:40.446",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702354,1748826640456,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:10:40.456",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702355,1748826640466,"fUSD",-241.54782584,0.00019178,2,"2025-06-02T01:10:40.466",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702356,1748826640475,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:10:40.475",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702357,1748826640485,"fUSD",-678.57,0.00019178,2,"2025-06-02T01:10:40.485",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702358,1748826640494,"fUSD",-582.01,0.00019178,2,"2025-06-02T01:10:40.494",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702359,1748826640503,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:10:40.503",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702360,1748826640513,"fUSD",-600.48,0.00019178,2,"2025-06-02T01:10:40.513",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702361,1748826640522,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:10:40.522",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702362,1748826640531,"fUSD",-424.84,0.00019178,2,"2025-06-02T01:10:40.531",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702363,1748826640541,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:10:40.541",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702364,1748826640550,"fUSD",-496.19343129,0.00019178,2,"2025-06-02T01:10:40.550",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702365,1748826640560,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:10:40.560",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702366,1748826640570,"fUSD",-1676.98,0.00019178,2,"2025-06-02T01:10:40.570",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702367,1748826640579,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:10:40.579",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702368,1748826640589,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:10:40.589",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702369,1748826640598,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:10:40.598",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702370,1748826640608,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:10:40.608",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702372,1748826640617,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:10:40.617",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702374,1748826640627,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:10:40.627",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702376,1748826640636,"fUSD",-246.94588096,0.00019178,2,"2025-06-02T01:10:40.636",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702378,1748826640645,"fUSD",-1838.67,0.00019178,2,"2025-06-02T01:10:40.645",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702380,1748826640655,"fUSD",-695.02,0.00019178,2,"2025-06-02T01:10:40.655",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702382,1748826640664,"fUSD",-468.0,0.00019178,2,"2025-06-02T01:10:40.664",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702384,1748826640673,"fUSD",-151.0,0.00019178,2,"2025-06-02T01:10:40.673",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702386,1748826640683,"fUSD",-566.19,0.00019233,2,"2025-06-02T01:10:40.683",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702388,1748826640692,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:10:40.692",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702390,1748826640702,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:10:40.702",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702392,1748826640712,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:10:40.712",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702395,1748826640730,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:10:40.730",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702397,1748826640741,"fUSD",-5232.92,0.00019315,2,"2025-06-02T01:10:40.741",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702399,1748826640751,"fUSD",-490.11,0.00019315,2,"2025-06-02T01:10:40.751",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702401,1748826640760,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:10:40.760",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702403,1748826640770,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:10:40.770",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702405,1748826640779,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:10:40.779",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702407,1748826640789,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:10:40.789",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702409,1748826640799,"fUSD",-498.85,0.00019315,2,"2025-06-02T01:10:40.799",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702411,1748826640808,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:10:40.808",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702413,1748826640818,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:10:40.818",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702415,1748826640827,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:10:40.827",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702417,1748826640836,"fUSD",-678.57,0.00019315,2,"2025-06-02T01:10:40.836",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702419,1748826640846,"fUSD",-582.01,0.00019315,2,"2025-06-02T01:10:40.846",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702421,1748826640856,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:10:40.856",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702423,1748826640865,"fUSD",-600.48,0.00019315,2,"2025-06-02T01:10:40.865",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702425,1748826640875,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:10:40.875",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702427,1748826640886,"fUSD",-424.84,0.00019315,2,"2025-06-02T01:10:40.886",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702429,1748826640896,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:10:40.896",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702431,1748826640906,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:10:40.906",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702434,1748826640917,"fUSD",-1676.98,0.00019315,2,"2025-06-02T01:10:40.917",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702436,1748826640927,"fUSD",-377.45016691,0.00019315,2,"2025-06-02T01:10:40.927",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702437,1748826640936,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:10:40.936",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702439,1748826640946,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:10:40.946",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702441,1748826640958,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:10:40.958",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702444,1748826640973,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:10:40.973",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702446,1748826640983,"fUSD",-1838.67,0.00019315,2,"2025-06-02T01:10:40.983",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702448,1748826640992,"fUSD",-695.02,0.00019315,2,"2025-06-02T01:10:40.992",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702450,1748826641002,"fUSD",-468.0,0.00019315,2,"2025-06-02T01:10:41.002",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702452,1748826641012,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:10:41.012",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702453,1748826641022,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:10:41.022",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702456,1748826641032,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:10:41.032",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702457,1748826641042,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:10:41.042",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702459,1748826641052,"fUSD",-5232.92,0.00019452,2,"2025-06-02T01:10:41.052",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702461,1748826641062,"fUSD",-490.11,0.00019452,2,"2025-06-02T01:10:41.062",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702463,1748826641071,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:10:41.071",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702465,1748826641081,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:10:41.081",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702468,1748826641090,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:10:41.090",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702470,1748826641100,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:10:41.100",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702472,1748826641110,"fUSD",-498.85,0.00019452,2,"2025-06-02T01:10:41.110",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702474,1748826641120,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:10:41.120",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702476,1748826641129,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:10:41.129",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702478,1748826641139,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:10:41.139",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702480,1748826641148,"fUSD",-678.57,0.00019452,2,"2025-06-02T01:10:41.148",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702482,1748826641158,"fUSD",-582.01,0.00019452,2,"2025-06-02T01:10:41.158",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702484,1748826641169,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:10:41.169",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702486,1748826641182,"fUSD",-600.48,0.00019452,2,"2025-06-02T01:10:41.182",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702488,1748826641192,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:10:41.192",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702490,1748826641202,"fUSD",-424.84,0.00019452,2,"2025-06-02T01:10:41.202",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702492,1748826641211,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:10:41.211",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702494,1748826641221,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:10:41.221",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702496,1748826641231,"fUSD",-1676.98,0.00019452,2,"2025-06-02T01:10:41.231",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702498,1748826641241,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:10:41.241",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702500,1748826641250,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:10:41.250",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702502,1748826641260,"fUSD",-520.05025402,0.00019452,2,"2025-06-02T01:10:41.260",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702504,1748826641270,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:10:41.270",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702506,1748826641279,"fUSD",-1838.67,0.00019452,2,"2025-06-02T01:10:41.279",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702508,1748826641290,"fUSD",-695.02,0.00019452,2,"2025-06-02T01:10:41.290",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702510,1748826641300,"fUSD",-468.0,0.00019452,2,"2025-06-02T01:10:41.300",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702512,1748826641310,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:10:41.310",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702514,1748826641321,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:10:41.321",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702516,1748826641330,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:10:41.330",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702518,1748826641340,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:10:41.340",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702520,1748826641350,"fUSD",-5232.92,0.00019589,2,"2025-06-02T01:10:41.350",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702522,1748826641359,"fUSD",-490.11,0.00019589,2,"2025-06-02T01:10:41.359",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702524,1748826641369,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:10:41.369",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702526,1748826641382,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:10:41.382",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702528,1748826641392,"fUSD",-409.00592435,0.00019589,2,"2025-06-02T01:10:41.392",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702530,1748826641402,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:10:41.402",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702532,1748826641412,"fUSD",-498.85,0.00019589,2,"2025-06-02T01:10:41.412",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702534,1748826641422,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:10:41.422",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702536,1748826641433,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:10:41.433",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702539,1748826641447,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:10:41.447",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702541,1748826641459,"fUSD",-678.57,0.00019589,2,"2025-06-02T01:10:41.459",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702543,1748826641469,"fUSD",-582.01,0.00019589,2,"2025-06-02T01:10:41.469",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702545,1748826641478,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:10:41.478",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702547,1748826641489,"fUSD",-600.48,0.00019589,2,"2025-06-02T01:10:41.489",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702549,1748826641498,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:10:41.498",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702551,1748826641508,"fUSD",-424.84,0.00019589,2,"2025-06-02T01:10:41.508",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702553,1748826641519,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:10:41.519",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702555,1748826641529,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:10:41.529",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702557,1748826641540,"fUSD",-1676.98,0.00019589,2,"2025-06-02T01:10:41.540",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702559,1748826641549,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:10:41.549",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702561,1748826641559,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:10:41.559",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702563,1748826641569,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:10:41.569",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702565,1748826641579,"fUSD",-1838.67,0.00019589,2,"2025-06-02T01:10:41.579",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702567,1748826641589,"fUSD",-695.02,0.00019589,2,"2025-06-02T01:10:41.589",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702569,1748826641599,"fUSD",-468.0,0.00019589,2,"2025-06-02T01:10:41.599",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702571,1748826641609,"fUSD",-1168.186441,0.00019599,2,"2025-06-02T01:10:41.609",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702573,1748826641619,"fUSD",-454.09,0.000196,2,"2025-06-02T01:10:41.619",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702575,1748826641629,"fUSD",-454.09,0.000196,2,"2025-06-02T01:10:41.629",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702577,1748826641638,"fUSD",-801.4,0.000196,2,"2025-06-02T01:10:41.638",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702579,1748826641648,"fUSD",-454.09,0.000196,2,"2025-06-02T01:10:41.648",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702581,1748826641658,"fUSD",-806.99,0.000196,2,"2025-06-02T01:10:41.658",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702583,1748826641667,"fUSD",-1156.0,0.00019697,2,"2025-06-02T01:10:41.667",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702585,1748826641678,"fUSD",-500.0,0.00019699,2,"2025-06-02T01:10:41.678",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702587,1748826641689,"fUSD",-454.09,0.000197,2,"2025-06-02T01:10:41.689",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702589,1748826641699,"fUSD",-1000.0,0.000197,2,"2025-06-02T01:10:41.699",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702591,1748826641709,"fUSD",-151.0,0.00019714,2,"2025-06-02T01:10:41.709",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702593,1748826641719,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:10:41.719",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702595,1748826641729,"fUSD",-270.06087293,0.00019726,2,"2025-06-02T01:10:41.729",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702597,1748826641738,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:10:41.738",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702599,1748826641748,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:10:41.748",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702601,1748826641758,"fUSD",-5232.92,0.00019726,2,"2025-06-02T01:10:41.758",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702603,1748826641768,"fUSD",-490.11,0.00019726,2,"2025-06-02T01:10:41.768",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702605,1748826641777,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:10:41.777",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702608,1748826641787,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:10:41.787",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702609,1748826641796,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:10:41.796",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702612,1748826641808,"fUSD",-498.85,0.00019726,2,"2025-06-02T01:10:41.808",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702614,1748826641817,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:10:41.817",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702616,1748826641827,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:10:41.827",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702618,1748826641838,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:10:41.838",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702620,1748826641847,"fUSD",-678.57,0.00019726,2,"2025-06-02T01:10:41.847",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702622,1748826641857,"fUSD",-582.01,0.00019726,2,"2025-06-02T01:10:41.857",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702624,1748826641867,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:10:41.867",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702626,1748826641877,"fUSD",-600.48,0.00019726,2,"2025-06-02T01:10:41.877",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702628,1748826641887,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:10:41.887",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702630,1748826641897,"fUSD",-424.84,0.00019726,2,"2025-06-02T01:10:41.897",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702632,1748826641907,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:10:41.907",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702634,1748826641918,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:10:41.918",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702636,1748826641928,"fUSD",-1676.98,0.00019726,2,"2025-06-02T01:10:41.928",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702638,1748826641937,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:10:41.937",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702640,1748826641947,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:10:41.947",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702642,1748826641962,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:10:41.962",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702644,1748826641971,"fUSD",-1838.67,0.00019726,2,"2025-06-02T01:10:41.971",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702646,1748826641981,"fUSD",-695.02,0.00019726,2,"2025-06-02T01:10:41.981",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702648,1748826641994,"fUSD",-468.0,0.00019726,2,"2025-06-02T01:10:41.994",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702650,1748826642005,"fUSD",-156.587,0.00019726,2,"2025-06-02T01:10:42.005",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702652,1748826642016,"fUSD",-2681.5611459,0.00019792,2,"2025-06-02T01:10:42.016",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702654,1748826642026,"fUSD",-1000.0,0.000198,2,"2025-06-02T01:10:42.026",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702656,1748826642036,"fUSD",-2681.56114585,0.00019804,2,"2025-06-02T01:10:42.036",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702658,1748826642047,"fUSD",-2681.56114585,0.00019816,2,"2025-06-02T01:10:42.047",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702660,1748826642057,"fUSD",-2681.56114585,0.00019828,2,"2025-06-02T01:10:42.057",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702662,1748826642067,"fUSD",-2681.56114585,0.0001984,2,"2025-06-02T01:10:42.067",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702664,1748826642076,"fUSD",-2681.56114585,0.00019852,2,"2025-06-02T01:10:42.076",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702666,1748826642086,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:10:42.086",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702669,1748826642096,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:10:42.096",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702671,1748826642106,"fUSD",-211.60516647,0.00019863,2,"2025-06-02T01:10:42.106",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702673,1748826642116,"fUSD",-5232.92,0.00019863,2,"2025-06-02T01:10:42.116",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702675,1748826642126,"fUSD",-490.11,0.00019863,2,"2025-06-02T01:10:42.126",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702677,1748826642136,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:10:42.136",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702679,1748826642146,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:10:42.146",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702681,1748826642156,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:10:42.156",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702683,1748826642166,"fUSD",-498.85,0.00019863,2,"2025-06-02T01:10:42.166",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702685,1748826642176,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:10:42.176",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702687,1748826642186,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:10:42.186",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702689,1748826642196,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:10:42.196",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702691,1748826642206,"fUSD",-678.57,0.00019863,2,"2025-06-02T01:10:42.206",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702693,1748826642216,"fUSD",-582.01,0.00019863,2,"2025-06-02T01:10:42.216",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702695,1748826642226,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:10:42.226",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702697,1748826642236,"fUSD",-600.48,0.00019863,2,"2025-06-02T01:10:42.236",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702699,1748826642246,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:10:42.246",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702701,1748826642256,"fUSD",-424.84,0.00019863,2,"2025-06-02T01:10:42.256",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702703,1748826642267,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:10:42.267",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702705,1748826642276,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:10:42.276",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702707,1748826642286,"fUSD",-1676.98,0.00019863,2,"2025-06-02T01:10:42.286",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702709,1748826642296,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:10:42.296",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702711,1748826642305,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:10:42.305",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702713,1748826642316,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:10:42.316",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702716,1748826642325,"fUSD",-1838.67,0.00019863,2,"2025-06-02T01:10:42.325",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702717,1748826642335,"fUSD",-695.02,0.00019863,2,"2025-06-02T01:10:42.335",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702719,1748826642346,"fUSD",-468.0,0.00019863,2,"2025-06-02T01:10:42.346",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702721,1748826642355,"fUSD",-5896.052,0.00019876,2,"2025-06-02T01:10:42.355",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702723,1748826642365,"fUSD",-245.666,0.00019876,2,"2025-06-02T01:10:42.365",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702725,1748826642374,"fUSD",-5800.0,0.00019883,2,"2025-06-02T01:10:42.374",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702727,1748826642384,"fUSD",-253.781,0.00019883,2,"2025-06-02T01:10:42.384",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702729,1748826642394,"fUSD",-287.188,0.00019883,2,"2025-06-02T01:10:42.394",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702731,1748826642403,"fUSD",-849.0,0.00019883,2,"2025-06-02T01:10:42.403",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702733,1748826642413,"fUSD",-4198.81,0.00019883,2,"2025-06-02T01:10:42.413",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702735,1748826642423,"fUSD",-7008.0,0.00019883,2,"2025-06-02T01:10:42.423",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702737,1748826642432,"fUSD",-885.398,0.00019883,2,"2025-06-02T01:10:42.432",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702739,1748826642442,"fUSD",-5800.0,0.00019892,2,"2025-06-02T01:10:42.442",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702741,1748826642452,"fUSD",-2673.92277764,0.00019899,2,"2025-06-02T01:10:42.452",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702743,1748826642462,"fUSD",-316.12748609,0.00019899,2,"2025-06-02T01:10:42.462",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702745,1748826642472,"fUSD",-162.81033709,0.00019899,2,"2025-06-02T01:10:42.472",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702747,1748826642482,"fUSD",-2673.92277762,0.00019899,2,"2025-06-02T01:10:42.482",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702749,1748826642491,"fUSD",-2673.92277762,0.00019899,2,"2025-06-02T01:10:42.491",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702751,1748826642501,"fUSD",-2673.92277762,0.00019899,2,"2025-06-02T01:10:42.501",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702753,1748826642511,"fUSD",-2673.92277762,0.00019899,2,"2025-06-02T01:10:42.511",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702755,1748826642521,"fUSD",-2673.92277762,0.000199,2,"2025-06-02T01:10:42.521",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702757,1748826642534,"fUSD",-2673.92277762,0.000199,2,"2025-06-02T01:10:42.534",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702760,1748826642544,"fUSD",-5000.0,0.000199,2,"2025-06-02T01:10:42.544",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702762,1748826642553,"fUSD",-2673.92277762,0.000199,2,"2025-06-02T01:10:42.553",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702764,1748826642564,"fUSD",-2673.92277762,0.000199,2,"2025-06-02T01:10:42.564",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702766,1748826642574,"fUSD",-454.09,0.000199,2,"2025-06-02T01:10:42.574",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702768,1748826642584,"fUSD",-454.09,0.000199,2,"2025-06-02T01:10:42.584",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702770,1748826642593,"fUSD",-454.09,0.000199,2,"2025-06-02T01:10:42.593",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702772,1748826642603,"fUSD",-806.93,0.000199,2,"2025-06-02T01:10:42.603",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702774,1748826642613,"fUSD",-453.61,0.000199,2,"2025-06-02T01:10:42.613",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702776,1748826642622,"fUSD",-485.88,0.000199,2,"2025-06-02T01:10:42.622",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702778,1748826642632,"fUSD",-300.0,0.000199,2,"2025-06-02T01:10:42.632",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702780,1748826642641,"fUSD",-5800.0,0.000199,2,"2025-06-02T01:10:42.641",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702782,1748826642652,"fUSD",-2673.92277762,0.000199,2,"2025-06-02T01:10:42.652",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702784,1748826642662,"fUSD",-485.62651566,0.000199,2,"2025-06-02T01:10:42.662",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702786,1748826642673,"fUSD",-6941.15876757,0.000199,2,"2025-06-02T01:10:42.673",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702788,1748826642688,"fUSD",-1752.12810058,0.000199,2,"2025-06-02T01:10:42.688",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702791,1748826642708,"fUSD",-210.67875062,0.000199,3,"2025-06-02T01:10:42.708",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702793,1748826642718,"fUSD",-1000.0,0.000199,2,"2025-06-02T01:10:42.718",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702795,1748826642728,"fUSD",-500.0,0.00019973,2,"2025-06-02T01:10:42.728",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702797,1748826642737,"fUSD",-529.74008064,0.00019973,2,"2025-06-02T01:10:42.737",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702799,1748826642746,"fUSD",-500.0,0.00019973,2,"2025-06-02T01:10:42.746",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702801,1748826642756,"fUSD",-500.0,0.00019973,2,"2025-06-02T01:10:42.756",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702803,1748826642765,"fUSD",-500.0,0.00019973,2,"2025-06-02T01:10:42.765",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702805,1748826642775,"fUSD",-500.0,0.00019973,2,"2025-06-02T01:10:42.775",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702807,1748826642784,"fUSD",-500.0,0.00019973,2,"2025-06-02T01:10:42.784",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702809,1748826642795,"fUSD",-501.27636925,0.00019973,2,"2025-06-02T01:10:42.795",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702811,1748826642806,"fUSD",-500.0,0.00019973,2,"2025-06-02T01:10:42.806",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702813,1748826642815,"fUSD",-500.0,0.00019973,2,"2025-06-02T01:10:42.815",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702815,1748826642825,"fUSD",-14056.4695326,0.0001999,2,"2025-06-02T01:10:42.825",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702817,1748826642835,"fUSD",-120229.7430242,0.00019996,2,"2025-06-02T01:10:42.835",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702819,1748826642844,"fUSD",-7208.1048185,0.00019996,2,"2025-06-02T01:10:42.844",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702821,1748826642854,"fUSD",-14460.0809144,0.00019996,2,"2025-06-02T01:10:42.854",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702823,1748826642864,"fUSD",-669.49247622,0.00019999,2,"2025-06-02T01:10:42.864",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702825,1748826642873,"fUSD",-1000.0,0.00019999,2,"2025-06-02T01:10:42.873",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702827,1748826642883,"fUSD",-391.05,0.00019999,2,"2025-06-02T01:10:42.883",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702829,1748826642893,"fUSD",-822.0,0.00019999,2,"2025-06-02T01:10:42.893",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702831,1748826642903,"fUSD",-1013.53002592,0.0002,2,"2025-06-02T01:10:42.903",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702833,1748826642913,"fUSD",-1171043.5494025,0.0002,2,"2025-06-02T01:10:42.913",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702836,1748826642933,"fUSD",-1105.97399614,0.0002,2,"2025-06-02T01:10:42.933",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702895,1748826643572,"fUSD",-500.0,0.00019864,2,"2025-06-02T01:10:43.572",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702975,1748826646490,"fUSD",-1847.11673521,0.00019864,2,"2025-06-02T01:10:46.490",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702978,1748826816218,"fUSD",730.84,0.00018954,2,"2025-06-02T01:13:36.218",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702981,1748827207807,"fUSD",305.57,0.00013699,2,"2025-06-02T01:20:07.807",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702983,1748827331669,"fUSD",205.0,0.00018492,2,"2025-06-02T01:22:11.669",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702984,1748827353300,"fUSD",509.57,0.00016912,2,"2025-06-02T01:22:33.300",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702985,1748827529812,"fUSD",1000.0,0.00018835,2,"2025-06-02T01:25:29.812",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702988,1748827562145,"fUSD",2895.80269346,8e-05,2,"2025-06-02T01:26:02.145",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702989,1748827566379,"fUSD",962.00679282,8e-05,2,"2025-06-02T01:26:06.379",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702990,1748827589023,"fUSD",1985.8669779,0.00015,2,"2025-06-02T01:26:29.023",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702993,1748827599454,"fUSD",830939.0,0.00024,120,"2025-06-02T01:26:39.454",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703003,1748827627733,"fUSD",207.862085,7.945e-05,2,"2025-06-02T01:27:07.733",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703004,1748827637301,"fUSD",31396.0,0.0001899,2,"2025-06-02T01:27:17.301",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703005,1748827639298,"fUSD",252.27442137,0.000101,2,"2025-06-02T01:27:19.298",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703006,1748827672555,"fUSD",3309.79117565,0.0001,2,"2025-06-02T01:27:52.555",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703007,1748827710241,"fUSD",359.29142999,0.000149,2,"2025-06-02T01:28:30.241",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703023,1748827830588,"fUSD",219.08140415,0.00023,30,"2025-06-02T01:30:30.588",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703027,1748827831701,"fUSD",-155.74329205,0.00019078,2,"2025-06-02T01:30:31.701",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703028,1748827831714,"fUSD",-250.0,0.0001909,2,"2025-06-02T01:30:31.714",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703029,1748827831725,"fUSD",-151.0,0.00019166,2,"2025-06-02T01:30:31.725",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703030,1748827831738,"fUSD",-91.1642135,0.00019166,2,"2025-06-02T01:30:31.738",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703031,1748827831751,"fUSD",-59.8357865,0.00019166,2,"2025-06-02T01:30:31.751",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703032,1748827831763,"fUSD",-200.66710301,0.00019166,2,"2025-06-02T01:30:31.763",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703033,1748827831774,"fUSD",-207.4,0.00019166,2,"2025-06-02T01:30:31.774",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703034,1748827831788,"fUSD",-509.57,0.00019176,2,"2025-06-02T01:30:31.788",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703035,1748827831799,"fUSD",-51.82409812,0.00019177,2,"2025-06-02T01:30:31.799",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703036,1748827831813,"fUSD",-1148.17590188,0.00019177,2,"2025-06-02T01:30:31.813",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703037,1748827831824,"fUSD",-521.27,0.00019178,2,"2025-06-02T01:30:31.824",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703038,1748827831835,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:30:31.835",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703039,1748827831846,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:30:31.846",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703040,1748827831857,"fUSD",-323.14350851,0.00019178,2,"2025-06-02T01:30:31.857",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703041,1748827831869,"fUSD",-3924.69,0.00019178,2,"2025-06-02T01:30:31.869",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703042,1748827831881,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:30:31.881",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703043,1748827831892,"fUSD",-271.15463139,0.00019178,2,"2025-06-02T01:30:31.892",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703044,1748827831903,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:30:31.903",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703045,1748827831914,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:30:31.914",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703046,1748827831927,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:30:31.927",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703047,1748827831938,"fUSD",-303.49745138,0.00019178,2,"2025-06-02T01:30:31.938",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703048,1748827831948,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:30:31.948",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703049,1748827831959,"fUSD",-100.13549475,0.00019178,2,"2025-06-02T01:30:31.959",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703050,1748827831974,"fUSD",-408.78450525,0.00019178,2,"2025-06-02T01:30:31.974",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703051,1748827831984,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:30:31.984",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703052,1748827831997,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:30:31.997",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703053,1748827832008,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:30:32.008",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703054,1748827832018,"fUSD",-14.00666072,0.00019178,2,"2025-06-02T01:30:32.018",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703055,1748827832033,"fUSD",-405.99333928,0.00019178,2,"2025-06-02T01:30:32.033",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703056,1748827832046,"fUSD",-26.33299063,0.00019178,2,"2025-06-02T01:30:32.046",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703057,1748827832061,"fUSD",-393.66700937,0.00019178,2,"2025-06-02T01:30:32.061",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703058,1748827832073,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:30:32.073",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703059,1748827832084,"fUSD",-290.54455448,0.00019178,2,"2025-06-02T01:30:32.084",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703060,1748827832103,"fUSD",-145.96544552,0.00019178,2,"2025-06-02T01:30:32.103",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703061,1748827832115,"fUSD",-310.44413652,0.00019178,2,"2025-06-02T01:30:32.115",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703062,1748827832129,"fUSD",-139.91586348,0.00019178,2,"2025-06-02T01:30:32.129",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703063,1748827832140,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:30:32.140",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703064,1748827832151,"fUSD",-768.51973337,0.00019178,2,"2025-06-02T01:30:32.151",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703099,1748827837499,"fUSD",-277.9804315,0.00019178,2,"2025-06-02T01:30:37.499",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703100,1748827837513,"fUSD",-332.49983513,0.00019178,2,"2025-06-02T01:30:37.513",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703101,1748827837523,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:30:37.523",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703102,1748827837538,"fUSD",-1257.73,0.00019178,2,"2025-06-02T01:30:37.538",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703103,1748827837549,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:30:37.549",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703104,1748827837559,"fUSD",-170.46799562,0.00019178,2,"2025-06-02T01:30:37.559",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703105,1748827837570,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:30:37.570",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703106,1748827837581,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:30:37.581",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703107,1748827837591,"fUSD",-258.41742719,0.00019178,2,"2025-06-02T01:30:37.591",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703108,1748827837606,"fUSD",-510.94,0.00019178,2,"2025-06-02T01:30:37.606",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703109,1748827837617,"fUSD",-151.0,0.00019178,2,"2025-06-02T01:30:37.617",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703110,1748827837627,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:30:37.627",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703111,1748827837638,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:30:37.638",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703112,1748827837649,"fUSD",-3924.69,0.00019315,2,"2025-06-02T01:30:37.649",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703113,1748827837659,"fUSD",-340.25449239,0.00019315,2,"2025-06-02T01:30:37.659",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703114,1748827837672,"fUSD",-79.74550761,0.00019315,2,"2025-06-02T01:30:37.672",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703115,1748827837682,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:30:37.682",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703116,1748827837693,"fUSD",-174.46981214,0.00019315,2,"2025-06-02T01:30:37.693",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703117,1748827837706,"fUSD",-245.53018786,0.00019315,2,"2025-06-02T01:30:37.706",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703118,1748827837716,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:30:37.716",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703119,1748827837727,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:30:37.727",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703120,1748827837738,"fUSD",-508.92,0.00019315,2,"2025-06-02T01:30:37.738",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703121,1748827837749,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:30:37.749",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703122,1748827837760,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:30:37.760",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703123,1748827837770,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:30:37.770",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703124,1748827837781,"fUSD",-63.88706289,0.00019315,2,"2025-06-02T01:30:37.781",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703298,1748827839723,"fUSD",-156.02156399,0.00019315,2,"2025-06-02T01:30:39.723",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703300,1748827839734,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:30:39.734",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703302,1748827839745,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:30:39.745",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703304,1748827839757,"fUSD",-436.51,0.00019315,2,"2025-06-02T01:30:39.757",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703306,1748827839768,"fUSD",-450.36,0.00019315,2,"2025-06-02T01:30:39.768",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703308,1748827839779,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:30:39.779",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703310,1748827839790,"fUSD",-1379.0,0.00019315,2,"2025-06-02T01:30:39.790",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703312,1748827839800,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:30:39.800",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703315,1748827839811,"fUSD",-1257.73,0.00019315,2,"2025-06-02T01:30:39.811",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703317,1748827839822,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:30:39.822",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703319,1748827839832,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:30:39.832",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703321,1748827839842,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:30:39.842",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703323,1748827839852,"fUSD",-510.94,0.00019315,2,"2025-06-02T01:30:39.852",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703325,1748827839863,"fUSD",-500.0,0.00019425,2,"2025-06-02T01:30:39.863",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703327,1748827839873,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:30:39.873",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703329,1748827839883,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:30:39.883",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703331,1748827839894,"fUSD",-3924.69,0.00019452,2,"2025-06-02T01:30:39.894",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703333,1748827839905,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:30:39.905",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703335,1748827839916,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:30:39.916",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703337,1748827839927,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:30:39.927",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703340,1748827839937,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:30:39.937",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703342,1748827839948,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:30:39.948",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703344,1748827839959,"fUSD",-508.92,0.00019452,2,"2025-06-02T01:30:39.959",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703346,1748827839970,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:30:39.970",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703348,1748827839980,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:30:39.980",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703350,1748827839992,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:30:39.992",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703352,1748827840004,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:30:40.004",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703355,1748827840015,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:30:40.015",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703357,1748827840026,"fUSD",-436.51,0.00019452,2,"2025-06-02T01:30:40.026",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703359,1748827840036,"fUSD",-450.36,0.00019452,2,"2025-06-02T01:30:40.036",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703361,1748827840046,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:30:40.046",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703363,1748827840056,"fUSD",-1379.0,0.00019452,2,"2025-06-02T01:30:40.056",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703365,1748827840066,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:30:40.066",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703367,1748827840076,"fUSD",-1257.73,0.00019452,2,"2025-06-02T01:30:40.076",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703369,1748827840086,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:30:40.086",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703371,1748827840096,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:30:40.096",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703373,1748827840107,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:30:40.107",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703375,1748827840117,"fUSD",-510.94,0.00019452,2,"2025-06-02T01:30:40.117",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703377,1748827840128,"fUSD",-172.67,0.00019523,2,"2025-06-02T01:30:40.128",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703379,1748827840138,"fUSD",-500.0,0.00019534,2,"2025-06-02T01:30:40.138",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703381,1748827840148,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:30:40.148",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703384,1748827840158,"fUSD",-495.76323487,0.00019589,2,"2025-06-02T01:30:40.158",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703387,1748827840168,"fUSD",-3924.69,0.00019589,2,"2025-06-02T01:30:40.168",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703416,1748827840552,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:30:40.552",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703417,1748827840573,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:30:40.573",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703418,1748827840590,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:30:40.590",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703419,1748827840601,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:30:40.601",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703420,1748827840614,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:30:40.614",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703421,1748827840625,"fUSD",-508.92,0.00019589,2,"2025-06-02T01:30:40.625",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703422,1748827840635,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:30:40.635",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703423,1748827840645,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:30:40.645",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703424,1748827840655,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:30:40.655",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703426,1748827840664,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:30:40.664",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703428,1748827840674,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:30:40.674",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703429,1748827840684,"fUSD",-436.51,0.00019589,2,"2025-06-02T01:30:40.684",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703431,1748827840693,"fUSD",-450.36,0.00019589,2,"2025-06-02T01:30:40.693",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703433,1748827840702,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:30:40.702",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703436,1748827840712,"fUSD",-1379.0,0.00019589,2,"2025-06-02T01:30:40.712",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703437,1748827840722,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:30:40.722",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703440,1748827840732,"fUSD",-1257.73,0.00019589,2,"2025-06-02T01:30:40.732",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703441,1748827840741,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:30:40.741",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703443,1748827840757,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:30:40.757",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703445,1748827840767,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:30:40.767",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703448,1748827840778,"fUSD",-510.94,0.00019589,2,"2025-06-02T01:30:40.778",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703450,1748827840788,"fUSD",-1195.748692,0.00019599,2,"2025-06-02T01:30:40.788",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703451,1748827840798,"fUSD",-500.0,0.00019616,2,"2025-06-02T01:30:40.798",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703453,1748827840808,"fUSD",-2320.19,0.000197,2,"2025-06-02T01:30:40.808",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703456,1748827840819,"fUSD",-170.4,0.000197,2,"2025-06-02T01:30:40.819",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703458,1748827840829,"fUSD",-1000.0,0.000197,2,"2025-06-02T01:30:40.829",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703459,1748827840839,"fUSD",-151.0,0.00019714,2,"2025-06-02T01:30:40.839",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703461,1748827840849,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:30:40.849",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703464,1748827840859,"fUSD",-3924.69,0.00019726,2,"2025-06-02T01:30:40.859",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703466,1748827840870,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:30:40.870",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703467,1748827840879,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:30:40.879",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703469,1748827840889,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:30:40.889",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703472,1748827840899,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:30:40.899",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703473,1748827840909,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:30:40.909",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703475,1748827840918,"fUSD",-508.92,0.00019726,2,"2025-06-02T01:30:40.918",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703478,1748827840928,"fUSD",-512.96190358,0.00019726,2,"2025-06-02T01:30:40.928",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703480,1748827840938,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:30:40.938",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703482,1748827840948,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:30:40.948",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703484,1748827840957,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:30:40.957",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703485,1748827840968,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:30:40.968",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703488,1748827840978,"fUSD",-436.51,0.00019726,2,"2025-06-02T01:30:40.978",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703490,1748827840988,"fUSD",-450.36,0.00019726,2,"2025-06-02T01:30:40.988",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703491,1748827840997,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:30:40.997",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703494,1748827841014,"fUSD",-1379.0,0.00019726,2,"2025-06-02T01:30:41.014",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703496,1748827841026,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:30:41.026",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703498,1748827841035,"fUSD",-1257.73,0.00019726,2,"2025-06-02T01:30:41.035",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703500,1748827841045,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:30:41.045",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703502,1748827841054,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:30:41.054",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703504,1748827841063,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:30:41.063",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703506,1748827841073,"fUSD",-510.94,0.00019726,2,"2025-06-02T01:30:41.073",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703508,1748827841083,"fUSD",-156.587,0.00019726,2,"2025-06-02T01:30:41.083",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703510,1748827841092,"fUSD",-300.0,0.000198,2,"2025-06-02T01:30:41.092",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703512,1748827841103,"fUSD",-227.52,0.000198,2,"2025-06-02T01:30:41.103",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703514,1748827841112,"fUSD",-150.0,0.000198,2,"2025-06-02T01:30:41.112",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703516,1748827841122,"fUSD",-1613.56,0.000198,2,"2025-06-02T01:30:41.122",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703518,1748827841131,"fUSD",-1613.62,0.000198,2,"2025-06-02T01:30:41.131",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703520,1748827841141,"fUSD",-837.9127849,0.000198,2,"2025-06-02T01:30:41.141",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703522,1748827841151,"fUSD",-837.91278481,0.00019811,2,"2025-06-02T01:30:41.151",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703524,1748827841161,"fUSD",-837.91278481,0.00019822,2,"2025-06-02T01:30:41.161",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703525,1748827841171,"fUSD",-837.91278481,0.00019833,2,"2025-06-02T01:30:41.171",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703527,1748827841181,"fUSD",-837.91278481,0.00019844,2,"2025-06-02T01:30:41.181",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703530,1748827841191,"fUSD",-837.91278481,0.00019856,2,"2025-06-02T01:30:41.191",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703531,1748827841200,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:30:41.200",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703533,1748827841210,"fUSD",-3924.69,0.00019863,2,"2025-06-02T01:30:41.210",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703536,1748827841219,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:30:41.219",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703538,1748827841229,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:30:41.229",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703540,1748827841238,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:30:41.238",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703542,1748827841248,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:30:41.248",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703543,1748827841263,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:30:41.263",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703545,1748827841273,"fUSD",-508.92,0.00019863,2,"2025-06-02T01:30:41.273",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703548,1748827841282,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:30:41.282",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703549,1748827841292,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:30:41.292",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703551,1748827841302,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:30:41.302",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703553,1748827841312,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:30:41.312",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703556,1748827841322,"fUSD",-436.51,0.00019863,2,"2025-06-02T01:30:41.322",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703557,1748827841332,"fUSD",-450.36,0.00019863,2,"2025-06-02T01:30:41.332",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703559,1748827841342,"fUSD",-450.45594797,0.00019863,2,"2025-06-02T01:30:41.342",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703561,1748827841352,"fUSD",-1379.0,0.00019863,2,"2025-06-02T01:30:41.352",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703564,1748827841362,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:30:41.362",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703566,1748827841372,"fUSD",-1257.73,0.00019863,2,"2025-06-02T01:30:41.372",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703567,1748827841382,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:30:41.382",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703570,1748827841392,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:30:41.392",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703572,1748827841402,"fUSD",-329.84039064,0.00019863,2,"2025-06-02T01:30:41.402",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703574,1748827841412,"fUSD",-510.94,0.00019863,2,"2025-06-02T01:30:41.412",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703576,1748827841422,"fUSD",-837.91278481,0.00019867,2,"2025-06-02T01:30:41.422",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703577,1748827841432,"fUSD",-4716.842,0.00019875,2,"2025-06-02T01:30:41.432",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703580,1748827841442,"fUSD",-196.532,0.00019875,2,"2025-06-02T01:30:41.442",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703582,1748827841452,"fUSD",-837.91278481,0.00019878,2,"2025-06-02T01:30:41.452",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703584,1748827841461,"fUSD",-837.91278481,0.00019889,2,"2025-06-02T01:30:41.461",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703586,1748827841471,"fUSD",-500.0,0.0001989,2,"2025-06-02T01:30:41.471",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703588,1748827841481,"fUSD",-2461.01654683,0.000199,2,"2025-06-02T01:30:41.481",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703590,1748827841490,"fUSD",-1568.0,0.000199,2,"2025-06-02T01:30:41.490",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703592,1748827841503,"fUSD",-50461.21271916,0.000199,7,"2025-06-02T01:30:41.503",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703594,1748827841512,"fUSD",-6716.71067456,0.000199,2,"2025-06-02T01:30:41.512",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703596,1748827841522,"fUSD",-837.91278481,0.000199,2,"2025-06-02T01:30:41.522",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703598,1748827841533,"fUSD",-11433.01541257,0.0001995,2,"2025-06-02T01:30:41.533",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703599,1748827841543,"fUSD",-353.92,0.00019959,2,"2025-06-02T01:30:41.543",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703602,1748827841554,"fUSD",-353.99,0.00019959,2,"2025-06-02T01:30:41.554",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703604,1748827841565,"fUSD",-353.99,0.00019959,2,"2025-06-02T01:30:41.565",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703606,1748827841575,"fUSD",-353.99,0.00019959,2,"2025-06-02T01:30:41.575",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703607,1748827841584,"fUSD",-353.99,0.00019959,2,"2025-06-02T01:30:41.584",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703609,1748827841594,"fUSD",-353.99,0.00019959,2,"2025-06-02T01:30:41.594",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703611,1748827841605,"fUSD",-353.99,0.00019959,2,"2025-06-02T01:30:41.605",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703614,1748827841615,"fUSD",-707.35,0.00019959,2,"2025-06-02T01:30:41.615",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703615,1748827841624,"fUSD",-353.99,0.00019959,2,"2025-06-02T01:30:41.624",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703617,1748827841634,"fUSD",-353.99,0.00019959,2,"2025-06-02T01:30:41.634",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703619,1748827841643,"fUSD",-353.99,0.00019959,2,"2025-06-02T01:30:41.643",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703621,1748827841652,"fUSD",-353.99,0.00019959,2,"2025-06-02T01:30:41.652",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703623,1748827841662,"fUSD",-353.99,0.00019959,2,"2025-06-02T01:30:41.662",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703625,1748827841672,"fUSD",-356.39,0.00019959,2,"2025-06-02T01:30:41.672",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703627,1748827841682,"fUSD",-500.0,0.00019973,2,"2025-06-02T01:30:41.682",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703629,1748827841692,"fUSD",-500.0,0.00019973,2,"2025-06-02T01:30:41.692",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703631,1748827841701,"fUSD",-500.0,0.00019973,2,"2025-06-02T01:30:41.701",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703633,1748827841711,"fUSD",-164.56024287,0.00019973,2,"2025-06-02T01:30:41.711",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703635,1748827841721,"fUSD",-500.0,0.00019973,2,"2025-06-02T01:30:41.721",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703637,1748827841731,"fUSD",-500.0,0.00019973,2,"2025-06-02T01:30:41.731",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703639,1748827841740,"fUSD",-500.0,0.00019973,2,"2025-06-02T01:30:41.740",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703641,1748827841754,"fUSD",-254.64223713,0.00019973,2,"2025-06-02T01:30:41.754",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703643,1748827841764,"fUSD",-649.29403088,0.00019985,2,"2025-06-02T01:30:41.764",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703645,1748827841774,"fUSD",-26413.10665828,0.0001999,2,"2025-06-02T01:30:41.774",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703647,1748827841784,"fUSD",-832.0555662,0.00019996,2,"2025-06-02T01:30:41.784",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703650,1748827841797,"fUSD",-14003.5598833,0.00019996,2,"2025-06-02T01:30:41.797",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703651,1748827841808,"fUSD",-7046.8693237,0.00019996,2,"2025-06-02T01:30:41.808",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703654,1748827841818,"fUSD",-148212.2078701,0.00019996,2,"2025-06-02T01:30:41.818",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703655,1748827841828,"fUSD",-3615.0202288,0.00019996,2,"2025-06-02T01:30:41.828",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703657,1748827841838,"fUSD",-1202.25,0.00019997,2,"2025-06-02T01:30:41.838",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703659,1748827841847,"fUSD",-820.0,0.00019998,2,"2025-06-02T01:30:41.847",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703661,1748827841857,"fUSD",-669.49247622,0.00019999,2,"2025-06-02T01:30:41.857",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703663,1748827841867,"fUSD",-2000.0,0.00019999,2,"2025-06-02T01:30:41.867",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703665,1748827841877,"fUSD",-391.05,0.00019999,2,"2025-06-02T01:30:41.877",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703667,1748827841887,"fUSD",-983.42358249,0.00019999,2,"2025-06-02T01:30:41.887",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703669,1748827841896,"fUSD",-236.88384675,0.00019999,2,"2025-06-02T01:30:41.896",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703671,1748827841906,"fUSD",-283.93007823,0.00019999,2,"2025-06-02T01:30:41.906",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703673,1748827841915,"fUSD",-500.0,0.00019999,2,"2025-06-02T01:30:41.915",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703675,1748827841925,"fUSD",-473.9110448,0.00019999,2,"2025-06-02T01:30:41.925",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703677,1748827841934,"fUSD",-307.36945882,0.00019999,2,"2025-06-02T01:30:41.934",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703679,1748827841943,"fUSD",-500.0,0.00019999,2,"2025-06-02T01:30:41.943",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703681,1748827841953,"fUSD",-500.0,0.00019999,2,"2025-06-02T01:30:41.953",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703683,1748827841962,"fUSD",-288.50104587,0.00019999,2,"2025-06-02T01:30:41.962",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703685,1748827841971,"fUSD",-500.0,0.00019999,2,"2025-06-02T01:30:41.971",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703687,1748827841981,"fUSD",-500.0,0.00019999,2,"2025-06-02T01:30:41.981",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703689,1748827841990,"fUSD",-500.0,0.00019999,2,"2025-06-02T01:30:41.990",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703691,1748827842000,"fUSD",-500.0,0.00019999,2,"2025-06-02T01:30:42.000",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703693,1748827842011,"fUSD",-500.0,0.00019999,2,"2025-06-02T01:30:42.011",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703695,1748827842020,"fUSD",-500.0,0.00019999,2,"2025-06-02T01:30:42.020",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703697,1748827842029,"fUSD",-500.0,0.00019999,2,"2025-06-02T01:30:42.029",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703699,1748827842038,"fUSD",-387.54819333,0.00019999,2,"2025-06-02T01:30:42.038",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703701,1748827842048,"fUSD",-500.0,0.00019999,2,"2025-06-02T01:30:42.048",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703703,1748827842057,"fUSD",-500.0,0.00019999,2,"2025-06-02T01:30:42.057",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703705,1748827842067,"fUSD",-250.0,0.00019999,2,"2025-06-02T01:30:42.067",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703707,1748827842076,"fUSD",-1861.56139125,0.0002,2,"2025-06-02T01:30:42.076",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703709,1748827842085,"fUSD",-925762.82756836,0.0002,2,"2025-06-02T01:30:42.085",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703711,1748827842099,"fUSD",-1982.88503065,0.0002,2,"2025-06-02T01:30:42.099",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703772,1748827842647,"fUSD",-374.5451034,0.0002,2,"2025-06-02T01:30:42.647",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703781,1748827842733,"fUSD",-66161.69258413,0.0002,2,"2025-06-02T01:30:42.733",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703791,1748827842822,"fUSD",-371.260055,0.0002,2,"2025-06-02T01:30:42.822",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703793,1748827842834,"fUSD",-2318.75249448,0.0002,2,"2025-06-02T01:30:42.834",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703795,1748827842846,"fUSD",-105445.72656185,0.0002,2,"2025-06-02T01:30:42.846",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703803,1748827842909,"fUSD",-2953.64489237,0.0002,2,"2025-06-02T01:30:42.909",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704121,1748827846130,"fUSD",-343.74499995,0.00019959,2,"2025-06-02T01:30:46.130",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704122,1748827846142,"fUSD",-10.24500005,0.00019959,2,"2025-06-02T01:30:46.142",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704123,1748827846151,"fUSD",-6124.45499995,0.0002,2,"2025-06-02T01:30:46.151",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704124,1748827846163,"fUSD",-323.14350851,0.0002,2,"2025-06-02T01:30:46.163",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704125,1748827846174,"fUSD",-9207.67578095,0.0002,2,"2025-06-02T01:30:46.174",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704126,1748827846191,"fUSD",-724.21600741,0.0002,2,"2025-06-02T01:30:46.191",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704128,1748827846203,"fUSD",-5248.147,0.0002,2,"2025-06-02T01:30:46.203",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704130,1748827846215,"fUSD",-38606.71833841,0.0002,2,"2025-06-02T01:30:46.215",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704132,1748827846226,"fUSD",-884.00000994,0.0002,2,"2025-06-02T01:30:46.226",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704134,1748827846237,"fUSD",-5232.30679081,0.0002,2,"2025-06-02T01:30:46.237",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704136,1748827846248,"fUSD",-927.58668124,0.0002,2,"2025-06-02T01:30:46.248",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704489,1748828024895,"fUSD",10089.35658873,0.00023,30,"2025-06-02T01:33:44.895",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704490,1748828134300,"fUSD",1614.63158967,0.00023,30,"2025-06-02T01:35:34.300",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704493,1748828392651,"fUSD",458.61,0.00017067,2,"2025-06-02T01:39:52.651",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704494,1748828403202,"fUSD",301.53,0.00013699,2,"2025-06-02T01:40:03.202",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704497,1748828670243,"fUSD",200.0,0.00018853,2,"2025-06-02T01:44:30.243",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704498,1748828687828,"fUSD",1000.0,0.00018853,2,"2025-06-02T01:44:47.828",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704499,1748828816650,"fUSD",2337.082917,0.0001895,2,"2025-06-02T01:46:56.650",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704500,1748828833079,"fUSD",2751.0,0.00018849,2,"2025-06-02T01:47:13.079",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704516,1748829037897,"fUSD",-210.92,0.00019046,2,"2025-06-02T01:50:37.897",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704517,1748829037908,"fUSD",-172.38,0.00019054,2,"2025-06-02T01:50:37.908",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704696,1748829039727,"fUSD",-227.62,0.00019054,2,"2025-06-02T01:50:39.727",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704700,1748829039738,"fUSD",-250.0,0.00019062,2,"2025-06-02T01:50:39.738",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704703,1748829039748,"fUSD",-400.0,0.00019062,2,"2025-06-02T01:50:39.748",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704706,1748829039755,"fUSD",-400.0,0.00019098,2,"2025-06-02T01:50:39.755",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704709,1748829039765,"fUSD",-1200.0,0.00019165,2,"2025-06-02T01:50:39.765",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704712,1748829039774,"fUSD",-217.15793976,0.00019166,2,"2025-06-02T01:50:39.774",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704752,1748829039783,"fUSD",-511.2721705,0.00019166,2,"2025-06-02T01:50:39.783",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704756,1748829040170,"fUSD",-151.0,0.00019166,2,"2025-06-02T01:50:40.170",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704759,1748829040188,"fUSD",-155.19140027,0.00019166,2,"2025-06-02T01:50:40.188",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704761,1748829040197,"fUSD",-207.4,0.00019166,2,"2025-06-02T01:50:40.197",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704763,1748829040206,"fUSD",-300.0,0.00019177,2,"2025-06-02T01:50:40.206",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704765,1748829040216,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:50:40.216",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704767,1748829040225,"fUSD",-154.72250527,0.00019178,2,"2025-06-02T01:50:40.225",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704769,1748829040234,"fUSD",-691.17,0.00019178,2,"2025-06-02T01:50:40.234",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704771,1748829040243,"fUSD",-593.31,0.00019178,2,"2025-06-02T01:50:40.243",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704773,1748829040253,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:50:40.253",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704775,1748829040262,"fUSD",-177.36567969,0.00019178,2,"2025-06-02T01:50:40.262",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704777,1748829040274,"fUSD",-201.27890214,0.00019178,2,"2025-06-02T01:50:40.274",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704779,1748829040284,"fUSD",-168.99293059,0.00019178,2,"2025-06-02T01:50:40.284",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704781,1748829040293,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:50:40.293",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704783,1748829040302,"fUSD",-317.10370978,0.00019178,2,"2025-06-02T01:50:40.302",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704785,1748829040313,"fUSD",-165.06668926,0.00019178,2,"2025-06-02T01:50:40.313",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704787,1748829040323,"fUSD",-172.61732353,0.00019178,2,"2025-06-02T01:50:40.323",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704789,1748829040331,"fUSD",-163.23816889,0.00019178,2,"2025-06-02T01:50:40.331",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704791,1748829040341,"fUSD",-295.70918907,0.00019178,2,"2025-06-02T01:50:40.341",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704793,1748829040350,"fUSD",-1448.743683,0.00019178,2,"2025-06-02T01:50:40.350",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704806,1748829040589,"fUSD",-1572.356317,0.00019178,2,"2025-06-02T01:50:40.589",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704808,1748829040599,"fUSD",-183.1715036,0.00019178,2,"2025-06-02T01:50:40.599",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704810,1748829040609,"fUSD",-171.78851945,0.00019178,2,"2025-06-02T01:50:40.609",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704812,1748829040618,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:50:40.618",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704814,1748829040627,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:50:40.627",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704816,1748829040636,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:50:40.636",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704818,1748829040645,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:50:40.645",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704820,1748829040655,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:50:40.655",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704822,1748829040663,"fUSD",-163.36114295,0.00019178,2,"2025-06-02T01:50:40.663",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704824,1748829040672,"fUSD",-165.75047929,0.00019178,2,"2025-06-02T01:50:40.672",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704826,1748829040682,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:50:40.682",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704828,1748829040691,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:50:40.691",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704829,1748829040700,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:50:40.700",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704831,1748829040711,"fUSD",-401.53831308,0.00019178,2,"2025-06-02T01:50:40.711",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704834,1748829040721,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:50:40.721",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704836,1748829040730,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:50:40.730",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704838,1748829040739,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:50:40.739",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704839,1748829040748,"fUSD",-203.83467095,0.00019178,2,"2025-06-02T01:50:40.748",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704841,1748829040758,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:50:40.758",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704844,1748829040768,"fUSD",-1047.82,0.00019178,2,"2025-06-02T01:50:40.768",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704846,1748829040778,"fUSD",-994.9,0.00019178,2,"2025-06-02T01:50:40.778",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704848,1748829040787,"fUSD",-158.04781383,0.00019178,2,"2025-06-02T01:50:40.787",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704850,1748829040797,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:50:40.797",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704852,1748829040806,"fUSD",-263.03572749,0.00019178,2,"2025-06-02T01:50:40.806",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704854,1748829040816,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:50:40.816",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704856,1748829040825,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:50:40.825",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704858,1748829040835,"fUSD",-219.31040895,0.00019178,2,"2025-06-02T01:50:40.835",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704860,1748829040843,"fUSD",-420.0,0.00019178,2,"2025-06-02T01:50:40.843",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704861,1748829040852,"fUSD",-295.24446191,0.00019178,2,"2025-06-02T01:50:40.852",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704863,1748829040861,"fUSD",-151.0,0.00019178,2,"2025-06-02T01:50:40.861",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704865,1748829040870,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:50:40.870",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704867,1748829040879,"fUSD",-691.17,0.00019315,2,"2025-06-02T01:50:40.879",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704869,1748829040887,"fUSD",-593.31,0.00019315,2,"2025-06-02T01:50:40.887",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704871,1748829040896,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:50:40.896",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704873,1748829040905,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:50:40.905",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704875,1748829040914,"fUSD",-3021.1,0.00019315,2,"2025-06-02T01:50:40.914",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704877,1748829040923,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:50:40.923",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704879,1748829040932,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:50:40.932",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704881,1748829040942,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:50:40.942",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704883,1748829040951,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:50:40.951",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704885,1748829040960,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:50:40.960",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704887,1748829040970,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:50:40.970",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704889,1748829040979,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:50:40.979",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704891,1748829040989,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:50:40.989",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704893,1748829040998,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:50:40.998",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704895,1748829041007,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:50:41.007",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704897,1748829041016,"fUSD",-471.0590448,0.00019315,2,"2025-06-02T01:50:41.016",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704899,1748829041025,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:50:41.025",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704901,1748829041035,"fUSD",-1047.82,0.00019315,2,"2025-06-02T01:50:41.035",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704903,1748829041044,"fUSD",-994.9,0.00019315,2,"2025-06-02T01:50:41.044",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704905,1748829041054,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:50:41.054",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704907,1748829041063,"fUSD",-346.04271783,0.00019315,2,"2025-06-02T01:50:41.063",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704909,1748829041072,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:50:41.072",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704911,1748829041080,"fUSD",-420.0,0.00019315,2,"2025-06-02T01:50:41.080",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704913,1748829041089,"fUSD",-458.61,0.00019331,2,"2025-06-02T01:50:41.089",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704915,1748829041097,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:50:41.097",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704917,1748829041108,"fUSD",-691.17,0.00019452,2,"2025-06-02T01:50:41.108",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704919,1748829041117,"fUSD",-593.31,0.00019452,2,"2025-06-02T01:50:41.117",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704921,1748829041126,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:50:41.126",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704923,1748829041134,"fUSD",-292.39116452,0.00019452,2,"2025-06-02T01:50:41.134",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704925,1748829041143,"fUSD",-3021.1,0.00019452,2,"2025-06-02T01:50:41.143",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704927,1748829041152,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:50:41.152",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704929,1748829041164,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:50:41.164",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704930,1748829041173,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:50:41.173",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704932,1748829041183,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:50:41.183",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704934,1748829041192,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:50:41.192",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704936,1748829041202,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:50:41.202",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704938,1748829041211,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:50:41.211",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704940,1748829041220,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:50:41.220",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704942,1748829041231,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:50:41.231",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704944,1748829041240,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:50:41.240",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704946,1748829041249,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:50:41.249",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704948,1748829041259,"fUSD",-1047.82,0.00019452,2,"2025-06-02T01:50:41.259",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704950,1748829041268,"fUSD",-994.9,0.00019452,2,"2025-06-02T01:50:41.268",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704952,1748829041277,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:50:41.277",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704954,1748829041286,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:50:41.286",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704956,1748829041295,"fUSD",-420.0,0.00019452,2,"2025-06-02T01:50:41.295",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704958,1748829041304,"fUSD",-8933.39536149,0.00019564,2,"2025-06-02T01:50:41.304",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704960,1748829041316,"fUSD",-281.38184125,0.00019564,2,"2025-06-02T01:50:41.316",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704962,1748829041327,"fUSD",-685.43975044,0.00019564,2,"2025-06-02T01:50:41.327",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704964,1748829041336,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:50:41.336",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704966,1748829041346,"fUSD",-691.17,0.00019589,2,"2025-06-02T01:50:41.346",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704968,1748829041355,"fUSD",-593.31,0.00019589,2,"2025-06-02T01:50:41.355",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704970,1748829041365,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:50:41.365",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704972,1748829041374,"fUSD",-3021.1,0.00019589,2,"2025-06-02T01:50:41.374",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704974,1748829041383,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:50:41.383",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704976,1748829041392,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:50:41.392",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704978,1748829041402,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:50:41.402",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704980,1748829041411,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:50:41.411",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704983,1748829041421,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:50:41.421",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704985,1748829041430,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:50:41.430",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704987,1748829041439,"fUSD",-139.96304853,0.00019589,2,"2025-06-02T01:50:41.439",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704989,1748829041451,"fUSD",-280.03695147,0.00019589,2,"2025-06-02T01:50:41.451",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704991,1748829041459,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:50:41.459",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704993,1748829041468,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:50:41.468",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704995,1748829041477,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:50:41.477",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704997,1748829041485,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:50:41.485",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704999,1748829041494,"fUSD",-571.50804853,0.00019589,2,"2025-06-02T01:50:41.494",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705001,1748829041509,"fUSD",-476.31195147,0.00019589,2,"2025-06-02T01:50:41.509",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705003,1748829041520,"fUSD",-994.9,0.00019589,2,"2025-06-02T01:50:41.520",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705005,1748829041530,"fUSD",-338.56709364,0.00019589,2,"2025-06-02T01:50:41.530",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705007,1748829041539,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:50:41.539",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705010,1748829041550,"fUSD",-420.0,0.00019589,2,"2025-06-02T01:50:41.550",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705012,1748829041559,"fUSD",-569.0,0.00019671,2,"2025-06-02T01:50:41.559",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705014,1748829041568,"fUSD",-624.0,0.00019699,2,"2025-06-02T01:50:41.568",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705016,1748829041578,"fUSD",-500.0,0.00019699,2,"2025-06-02T01:50:41.578",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705018,1748829041587,"fUSD",-1161.54,0.000197,2,"2025-06-02T01:50:41.587",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705020,1748829041596,"fUSD",-326.02,0.000197,2,"2025-06-02T01:50:41.596",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705022,1748829041605,"fUSD",-326.14,0.000197,2,"2025-06-02T01:50:41.605",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705023,1748829041614,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:50:41.614",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705025,1748829041624,"fUSD",-691.17,0.00019726,2,"2025-06-02T01:50:41.624",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705027,1748829041634,"fUSD",-593.31,0.00019726,2,"2025-06-02T01:50:41.634",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705029,1748829041643,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:50:41.643",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705031,1748829041652,"fUSD",-3021.1,0.00019726,2,"2025-06-02T01:50:41.652",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705033,1748829041661,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:50:41.661",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705035,1748829041671,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:50:41.671",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705037,1748829041680,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:50:41.680",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705039,1748829041689,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:50:41.689",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705041,1748829041699,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:50:41.699",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705043,1748829041708,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:50:41.708",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705045,1748829041717,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:50:41.717",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705047,1748829041727,"fUSD",-420.63083261,0.00019726,2,"2025-06-02T01:50:41.727",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705049,1748829041735,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:50:41.735",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705051,1748829041744,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:50:41.744",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705053,1748829041753,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:50:41.753",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705055,1748829041762,"fUSD",-1047.82,0.00019726,2,"2025-06-02T01:50:41.762",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705057,1748829041773,"fUSD",-994.9,0.00019726,2,"2025-06-02T01:50:41.773",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705059,1748829041782,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:50:41.782",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705061,1748829041792,"fUSD",-420.0,0.00019726,2,"2025-06-02T01:50:41.792",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705063,1748829041801,"fUSD",-156.587,0.00019726,2,"2025-06-02T01:50:41.801",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705065,1748829041810,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:50:41.810",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705067,1748829041819,"fUSD",-691.17,0.00019863,2,"2025-06-02T01:50:41.819",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705069,1748829041828,"fUSD",-593.31,0.00019863,2,"2025-06-02T01:50:41.828",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705071,1748829041837,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:50:41.837",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705073,1748829041846,"fUSD",-3021.1,0.00019863,2,"2025-06-02T01:50:41.846",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705075,1748829041855,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:50:41.855",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705077,1748829041864,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:50:41.864",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705079,1748829041873,"fUSD",-519.93573176,0.00019863,2,"2025-06-02T01:50:41.873",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705081,1748829041882,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:50:41.882",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705083,1748829041891,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:50:41.891",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705085,1748829041901,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:50:41.901",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705087,1748829041910,"fUSD",-333.28617244,0.00019863,2,"2025-06-02T01:50:41.910",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705089,1748829041919,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:50:41.919",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705091,1748829041929,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:50:41.929",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705093,1748829041938,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:50:41.938",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705094,1748829041947,"fUSD",-1047.82,0.00019863,2,"2025-06-02T01:50:41.947",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705096,1748829041956,"fUSD",-994.9,0.00019863,2,"2025-06-02T01:50:41.956",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705098,1748829041965,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:50:41.965",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705100,1748829041974,"fUSD",-420.0,0.00019863,2,"2025-06-02T01:50:41.974",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705102,1748829041984,"fUSD",-157.809,0.00019887,2,"2025-06-02T01:50:41.984",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705104,1748829041993,"fUSD",-3784.438,0.00019887,2,"2025-06-02T01:50:41.993",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705106,1748829042002,"fUSD",-5800.0,0.00019892,2,"2025-06-02T01:50:42.002",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705108,1748829042011,"fUSD",-374.9698,0.00019896,2,"2025-06-02T01:50:42.011",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705110,1748829042021,"fUSD",-250.63093343,0.00019896,2,"2025-06-02T01:50:42.021",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705112,1748829042030,"fUSD",-5800.0,0.000199,2,"2025-06-02T01:50:42.030",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705114,1748829042039,"fUSD",-1177.80416143,0.000199,2,"2025-06-02T01:50:42.039",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705116,1748829042048,"fUSD",-6510.62858561,0.000199,2,"2025-06-02T01:50:42.048",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705118,1748829042059,"fUSD",-707.32,0.00019959,2,"2025-06-02T01:50:42.059",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705120,1748829042068,"fUSD",-353.99,0.00019959,2,"2025-06-02T01:50:42.068",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705122,1748829042077,"fUSD",-707.98,0.00019959,2,"2025-06-02T01:50:42.077",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705124,1748829042086,"fUSD",-353.99,0.00019959,2,"2025-06-02T01:50:42.086",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705126,1748829042095,"fUSD",-353.99,0.00019959,2,"2025-06-02T01:50:42.095",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705128,1748829042104,"fUSD",-538.55,0.00019959,2,"2025-06-02T01:50:42.104",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705130,1748829042113,"fUSD",-707.94,0.00019959,2,"2025-06-02T01:50:42.113",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705132,1748829042123,"fUSD",-353.99,0.00019959,2,"2025-06-02T01:50:42.123",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705134,1748829042133,"fUSD",-160.0,0.00019973,2,"2025-06-02T01:50:42.133",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705136,1748829042142,"fUSD",-500.0,0.00019973,2,"2025-06-02T01:50:42.142",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705138,1748829042152,"fUSD",-151.45819844,0.00019973,2,"2025-06-02T01:50:42.152",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705141,1748829042164,"fUSD",-500.0,0.00019973,2,"2025-06-02T01:50:42.164",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705142,1748829042173,"fUSD",-500.0,0.00019973,2,"2025-06-02T01:50:42.173",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705144,1748829042183,"fUSD",-500.0,0.00019973,2,"2025-06-02T01:50:42.183",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705146,1748829042191,"fUSD",-500.0,0.00019973,2,"2025-06-02T01:50:42.191",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705148,1748829042200,"fUSD",-1060.16282146,0.00019995,2,"2025-06-02T01:50:42.200",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705150,1748829042210,"fUSD",-220.73840937,0.00019995,2,"2025-06-02T01:50:42.210",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705152,1748829042218,"fUSD",-126335.0870022,0.00019996,2,"2025-06-02T01:50:42.218",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705154,1748829042227,"fUSD",-7570.6588274,0.00019996,2,"2025-06-02T01:50:42.227",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705156,1748829042236,"fUSD",-15134.7691833,0.00019996,2,"2025-06-02T01:50:42.236",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705158,1748829042246,"fUSD",-391.46,0.00019997,2,"2025-06-02T01:50:42.246",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705160,1748829042255,"fUSD",-1000.0,0.00019998,2,"2025-06-02T01:50:42.255",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705162,1748829042264,"fUSD",-500.0,0.00019998,2,"2025-06-02T01:50:42.264",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705164,1748829042275,"fUSD",-237.12337267,0.00019998,2,"2025-06-02T01:50:42.275",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705166,1748829042283,"fUSD",-500.0,0.00019998,2,"2025-06-02T01:50:42.283",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705168,1748829042292,"fUSD",-475.08571052,0.00019998,2,"2025-06-02T01:50:42.292",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705170,1748829042302,"fUSD",-308.2242416,0.00019998,2,"2025-06-02T01:50:42.302",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705172,1748829042312,"fUSD",-284.84455356,0.00019998,2,"2025-06-02T01:50:42.312",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705174,1748829042321,"fUSD",-289.63069159,0.00019998,2,"2025-06-02T01:50:42.321",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705176,1748829042330,"fUSD",-500.0,0.00019998,2,"2025-06-02T01:50:42.330",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705178,1748829042339,"fUSD",-500.0,0.00019998,2,"2025-06-02T01:50:42.339",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705180,1748829042348,"fUSD",-500.0,0.00019998,2,"2025-06-02T01:50:42.348",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705182,1748829042357,"fUSD",-500.0,0.00019998,2,"2025-06-02T01:50:42.357",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705184,1748829042366,"fUSD",-500.0,0.00019998,2,"2025-06-02T01:50:42.366",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705186,1748829042375,"fUSD",-500.0,0.00019998,2,"2025-06-02T01:50:42.375",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705188,1748829042384,"fUSD",-500.0,0.00019998,2,"2025-06-02T01:50:42.384",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705190,1748829042393,"fUSD",-500.0,0.00019998,2,"2025-06-02T01:50:42.393",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705192,1748829042402,"fUSD",-323.47542386,0.00019998,2,"2025-06-02T01:50:42.402",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705194,1748829042411,"fUSD",-672.74919179,0.00019999,2,"2025-06-02T01:50:42.411",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705196,1748829042420,"fUSD",-1077.38604,0.00019999,2,"2025-06-02T01:50:42.420",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705198,1748829042429,"fUSD",-2000.0,0.00019999,2,"2025-06-02T01:50:42.429",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705200,1748829042438,"fUSD",-2000.0,0.00019999,2,"2025-06-02T01:50:42.438",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705203,1748829042447,"fUSD",-1000.0,0.00019999,2,"2025-06-02T01:50:42.447",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705205,1748829042456,"fUSD",-1864.44769305,0.00019999,2,"2025-06-02T01:50:42.456",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705207,1748829042466,"fUSD",-886433.61093502,0.00019999,2,"2025-06-02T01:50:42.466",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705209,1748829042479,"fUSD",-23001.13289692,0.00019999,2,"2025-06-02T01:50:42.479",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705211,1748829042490,"fUSD",-72327.16595944,0.00019999,2,"2025-06-02T01:50:42.490",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705222,1748829042702,"fUSD",-271.46162303,0.00019177,2,"2025-06-02T01:50:42.702",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705235,1748829045883,"fUSD",-28.53837697,0.00019177,2,"2025-06-02T01:50:45.883",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705236,1748829045894,"fUSD",-8718.72126274,0.00019999,2,"2025-06-02T01:50:45.894",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705237,1748829045937,"fUSD",-159388.1999337,0.00019999,2,"2025-06-02T01:50:45.937",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705250,1748829047262,"fUSD",-2712.64999994,0.00019999,2,"2025-06-02T01:50:47.262",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705251,1748829047274,"fUSD",-869.7,0.00019999,2,"2025-06-02T01:50:47.274",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705252,1748829236403,"fUSD",209.14316744,0.000185,2,"2025-06-02T01:53:56.403",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705254,1748829331782,"fUSD",366.0,0.00019001,2,"2025-06-02T01:55:31.782",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705255,1748829439316,"fUSD",488.98,0.00016942,2,"2025-06-02T01:57:19.316",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705257,1748829446839,"fUSD",303.0,0.00013699,2,"2025-06-02T01:57:26.839",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705259,1748829554454,"fUSD",376.4263469,0.00024,120,"2025-06-02T01:59:14.454",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705260,1748829576685,"fUSD",250.0,0.00018802,2,"2025-06-02T01:59:36.685",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705261,1748829621649,"fUSD",594.57,0.00018783,2,"2025-06-02T02:00:21.649",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705262,1748829629062,"fUSD",239.24,0.00018783,2,"2025-06-02T02:00:29.062",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705265,1748829851698,"fUSD",208.0,0.0001841,2,"2025-06-02T02:04:11.698",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705266,1748829886443,"fUSD",200.0,0.00018814,2,"2025-06-02T02:04:46.443",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705267,1748829895264,"fUSD",397656.0,0.00024,120,"2025-06-02T02:04:55.264",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705272,1748830179653,"fUSD",150.0,0.00018769,7,"2025-06-02T02:09:39.653",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705279,1748830231869,"fUSD",-460.91280173,0.00019151,2,"2025-06-02T02:10:31.869",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705280,1748830231880,"fUSD",-382.37385337,0.00019162,2,"2025-06-02T02:10:31.880",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705281,1748830231923,"fUSD",-17.62614663,0.00019162,2,"2025-06-02T02:10:31.923",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705282,1748830231934,"fUSD",-250.0,0.00019162,2,"2025-06-02T02:10:31.934",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705283,1748830231945,"fUSD",-400.0,0.00019162,2,"2025-06-02T02:10:31.945",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705284,1748830231956,"fUSD",-400.0,0.00019165,2,"2025-06-02T02:10:31.956",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705285,1748830231967,"fUSD",-151.0,0.00019166,2,"2025-06-02T02:10:31.967",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705286,1748830231978,"fUSD",-207.4,0.00019166,2,"2025-06-02T02:10:31.978",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705287,1748830231988,"fUSD",-300.0,0.00019177,2,"2025-06-02T02:10:31.988",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705288,1748830231999,"fUSD",-300.0,0.00019177,2,"2025-06-02T02:10:31.999",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705289,1748830232011,"fUSD",-1200.0,0.00019177,2,"2025-06-02T02:10:32.011",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705290,1748830232024,"fUSD",-428.29469575,0.00019178,2,"2025-06-02T02:10:32.024",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705291,1748830232035,"fUSD",-426.31102362,0.00019178,2,"2025-06-02T02:10:32.035",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705292,1748830232046,"fUSD",-426.38983991,0.00019178,2,"2025-06-02T02:10:32.046",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705293,1748830232056,"fUSD",-428.1235774,0.00019178,2,"2025-06-02T02:10:32.056",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705294,1748830232067,"fUSD",-429.87007867,0.00019178,2,"2025-06-02T02:10:32.067",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705295,1748830232078,"fUSD",-425.75682449,0.00019178,2,"2025-06-02T02:10:32.078",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705296,1748830232089,"fUSD",-422.46208493,0.00019178,2,"2025-06-02T02:10:32.089",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705297,1748830232099,"fUSD",-436.35719035,0.00019178,2,"2025-06-02T02:10:32.099",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705298,1748830232111,"fUSD",-437.5525284,0.00019178,2,"2025-06-02T02:10:32.111",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705299,1748830232123,"fUSD",-429.5771695,0.00019178,2,"2025-06-02T02:10:32.123",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705300,1748830232134,"fUSD",-435.58150775,0.00019178,2,"2025-06-02T02:10:32.134",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705301,1748830232144,"fUSD",-518.38,0.00019178,2,"2025-06-02T02:10:32.144",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705302,1748830232155,"fUSD",-434.86107566,0.00019178,2,"2025-06-02T02:10:32.155",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705303,1748830232165,"fUSD",-432.97843433,0.00019178,2,"2025-06-02T02:10:32.165",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705304,1748830232176,"fUSD",-441.45178464,0.00019178,2,"2025-06-02T02:10:32.176",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705305,1748830232186,"fUSD",-431.65285405,0.00019178,2,"2025-06-02T02:10:32.186",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705306,1748830232197,"fUSD",-426.0751978,0.00019178,2,"2025-06-02T02:10:32.197",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705307,1748830232211,"fUSD",-433.4695523,0.00019178,2,"2025-06-02T02:10:32.211",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705308,1748830232223,"fUSD",-435.96748418,0.00019178,2,"2025-06-02T02:10:32.223",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705309,1748830232234,"fUSD",-414.0,0.00019178,2,"2025-06-02T02:10:32.234",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705310,1748830232244,"fUSD",-427.25689408,0.00019178,2,"2025-06-02T02:10:32.244",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705311,1748830232256,"fUSD",-428.22646109,0.00019178,2,"2025-06-02T02:10:32.256",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705312,1748830232269,"fUSD",-426.66539642,0.00019178,2,"2025-06-02T02:10:32.269",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705314,1748830232280,"fUSD",-214.42173975,0.00019178,2,"2025-06-02T02:10:32.280",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705315,1748830232295,"fUSD",-209.95596677,0.00019178,2,"2025-06-02T02:10:32.295",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705316,1748830232306,"fUSD",-429.48035283,0.00019178,2,"2025-06-02T02:10:32.306",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705317,1748830232318,"fUSD",-60.0955767,0.00019178,2,"2025-06-02T02:10:32.318",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705318,1748830232331,"fUSD",-375.74126681,0.00019178,2,"2025-06-02T02:10:32.331",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705319,1748830232343,"fUSD",-436.41680096,0.00019178,2,"2025-06-02T02:10:32.343",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705320,1748830232355,"fUSD",-102.56978606,0.00019178,2,"2025-06-02T02:10:32.355",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705321,1748830232369,"fUSD",-323.84519483,0.00019178,2,"2025-06-02T02:10:32.369",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705322,1748830232379,"fUSD",-447.31410002,0.00019178,2,"2025-06-02T02:10:32.379",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705324,1748830232390,"fUSD",-424.03024056,0.00019178,2,"2025-06-02T02:10:32.390",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705326,1748830232401,"fUSD",-88.80363401,0.00019178,2,"2025-06-02T02:10:32.401",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705328,1748830232415,"fUSD",-356.47053431,0.00019178,2,"2025-06-02T02:10:32.415",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705331,1748830232426,"fUSD",-428.79892762,0.00019178,2,"2025-06-02T02:10:32.426",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705333,1748830232437,"fUSD",-429.26263633,0.00019178,2,"2025-06-02T02:10:32.437",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705335,1748830232448,"fUSD",-35.46790174,0.00019178,2,"2025-06-02T02:10:32.448",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705337,1748830232461,"fUSD",-294.7332383,0.00019178,2,"2025-06-02T02:10:32.461",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705340,1748830232483,"fUSD",-99.27927781,0.00019178,2,"2025-06-02T02:10:32.483",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705342,1748830232493,"fUSD",-154.25443513,0.00019178,2,"2025-06-02T02:10:32.493",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705345,1748830232512,"fUSD",-403.5254888,0.00019178,2,"2025-06-02T02:10:32.512",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705347,1748830232524,"fUSD",-23.3195112,0.00019178,2,"2025-06-02T02:10:32.524",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705394,1748830232947,"fUSD",-293.15046262,0.00019178,2,"2025-06-02T02:10:32.947",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705853,1748830237815,"fUSD",-112.46360622,0.00019178,2,"2025-06-02T02:10:37.815",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705855,1748830237825,"fUSD",-438.46186926,0.00019178,2,"2025-06-02T02:10:37.825",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705857,1748830237834,"fUSD",-184.51691762,0.00019178,2,"2025-06-02T02:10:37.834",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705860,1748830237847,"fUSD",-242.15666482,0.00019178,2,"2025-06-02T02:10:37.847",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705862,1748830237856,"fUSD",-407.76574243,0.00019178,2,"2025-06-02T02:10:37.856",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705864,1748830237865,"fUSD",-87.73759275,0.00019178,2,"2025-06-02T02:10:37.865",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705870,1748830237921,"fUSD",-324.12052647,0.00019178,2,"2025-06-02T02:10:37.921",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705877,1748830237976,"fUSD",-23.05103172,0.00019178,2,"2025-06-02T02:10:37.976",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705879,1748830237986,"fUSD",-441.63083585,0.00019178,2,"2025-06-02T02:10:37.986",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705881,1748830237995,"fUSD",-331.17313236,0.00019178,2,"2025-06-02T02:10:37.995",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706079,1748830239920,"fUSD",-196.55780159,0.00019178,2,"2025-06-02T02:10:39.920",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706081,1748830239929,"fUSD",-426.56780588,0.00019178,2,"2025-06-02T02:10:39.929",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706083,1748830239940,"fUSD",-428.4475899,0.00019178,2,"2025-06-02T02:10:39.940",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706085,1748830239950,"fUSD",-422.98147524,0.00019178,2,"2025-06-02T02:10:39.950",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706088,1748830239960,"fUSD",-441.37999348,0.00019178,2,"2025-06-02T02:10:39.960",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706090,1748830239969,"fUSD",-426.15925465,0.00019178,2,"2025-06-02T02:10:39.969",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706092,1748830239979,"fUSD",-425.76873927,0.00019178,2,"2025-06-02T02:10:39.979",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706093,1748830239988,"fUSD",-425.87504137,0.00019178,2,"2025-06-02T02:10:39.988",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706095,1748830239998,"fUSD",-431.53909899,0.00019178,2,"2025-06-02T02:10:39.998",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706097,1748830240007,"fUSD",-422.11212727,0.00019178,2,"2025-06-02T02:10:40.007",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706099,1748830240017,"fUSD",-296.72524755,0.00019178,2,"2025-06-02T02:10:40.017",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706101,1748830240027,"fUSD",-422.34216606,0.00019178,2,"2025-06-02T02:10:40.027",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706103,1748830240037,"fUSD",-435.64571804,0.00019178,2,"2025-06-02T02:10:40.037",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706105,1748830240046,"fUSD",-435.96750397,0.00019178,2,"2025-06-02T02:10:40.046",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706107,1748830240056,"fUSD",-200.28099064,0.00019178,2,"2025-06-02T02:10:40.056",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706109,1748830240067,"fUSD",-422.11568467,0.00019178,2,"2025-06-02T02:10:40.067",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706111,1748830240076,"fUSD",-426.89248823,0.00019178,2,"2025-06-02T02:10:40.076",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706113,1748830240085,"fUSD",-423.35779096,0.00019178,2,"2025-06-02T02:10:40.085",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706115,1748830240095,"fUSD",-503.22415732,0.00019178,2,"2025-06-02T02:10:40.095",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706117,1748830240109,"fUSD",-429.77060418,0.00019178,2,"2025-06-02T02:10:40.109",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706119,1748830240123,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:40.123",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706121,1748830240133,"fUSD",-430.17758935,0.00019178,2,"2025-06-02T02:10:40.133",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706123,1748830240144,"fUSD",-425.31365642,0.00019178,2,"2025-06-02T02:10:40.144",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706125,1748830240154,"fUSD",-424.12043158,0.00019178,2,"2025-06-02T02:10:40.154",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706127,1748830240164,"fUSD",-425.17316556,0.00019178,2,"2025-06-02T02:10:40.164",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706129,1748830240174,"fUSD",-444.9250261,0.00019178,2,"2025-06-02T02:10:40.174",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706131,1748830240183,"fUSD",-459.3985586,0.00019178,2,"2025-06-02T02:10:40.183",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706133,1748830240192,"fUSD",-432.15980761,0.00019178,2,"2025-06-02T02:10:40.192",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706135,1748830240202,"fUSD",-468.61953136,0.00019178,2,"2025-06-02T02:10:40.202",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706137,1748830240211,"fUSD",-455.25491381,0.00019178,2,"2025-06-02T02:10:40.211",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706139,1748830240220,"fUSD",-287.42887411,0.00019178,2,"2025-06-02T02:10:40.220",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706141,1748830240230,"fUSD",-454.59908939,0.00019178,2,"2025-06-02T02:10:40.230",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706143,1748830240239,"fUSD",-515.87126433,0.00019178,2,"2025-06-02T02:10:40.239",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706145,1748830240248,"fUSD",-435.2586021,0.00019178,2,"2025-06-02T02:10:40.248",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706147,1748830240257,"fUSD",-446.39137729,0.00019178,2,"2025-06-02T02:10:40.257",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706149,1748830240267,"fUSD",-462.46514663,0.00019178,2,"2025-06-02T02:10:40.267",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706151,1748830240277,"fUSD",-443.55768341,0.00019178,2,"2025-06-02T02:10:40.277",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706153,1748830240286,"fUSD",-444.57349758,0.00019178,2,"2025-06-02T02:10:40.286",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706155,1748830240296,"fUSD",-510.11471039,0.00019178,2,"2025-06-02T02:10:40.296",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706157,1748830240305,"fUSD",-440.54783138,0.00019178,2,"2025-06-02T02:10:40.305",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706159,1748830240314,"fUSD",-454.23389368,0.00019178,2,"2025-06-02T02:10:40.314",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706161,1748830240323,"fUSD",-447.4866245,0.00019178,2,"2025-06-02T02:10:40.323",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706163,1748830240332,"fUSD",-449.13399574,0.00019178,2,"2025-06-02T02:10:40.332",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706165,1748830240342,"fUSD",-340.30692898,0.00019178,2,"2025-06-02T02:10:40.342",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706167,1748830240351,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:40.351",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706169,1748830240360,"fUSD",-436.92528705,0.00019178,2,"2025-06-02T02:10:40.360",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706171,1748830240369,"fUSD",-444.98,0.00019178,2,"2025-06-02T02:10:40.369",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706173,1748830240379,"fUSD",-455.30992175,0.00019178,2,"2025-06-02T02:10:40.379",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706176,1748830240398,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:40.398",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706178,1748830240408,"fUSD",-455.51063092,0.00019178,2,"2025-06-02T02:10:40.408",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706180,1748830240418,"fUSD",-458.82333673,0.00019178,2,"2025-06-02T02:10:40.418",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706182,1748830240428,"fUSD",-425.57543974,0.00019178,2,"2025-06-02T02:10:40.428",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706184,1748830240437,"fUSD",-424.9650623,0.00019178,2,"2025-06-02T02:10:40.437",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706187,1748830240447,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:40.447",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706189,1748830240457,"fUSD",-422.38415224,0.00019178,2,"2025-06-02T02:10:40.457",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706191,1748830240467,"fUSD",-461.24463246,0.00019178,2,"2025-06-02T02:10:40.467",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706193,1748830240477,"fUSD",-398.47349027,0.00019178,2,"2025-06-02T02:10:40.477",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706195,1748830240486,"fUSD",-426.025244,0.00019178,2,"2025-06-02T02:10:40.486",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706197,1748830240496,"fUSD",-427.03902079,0.00019178,2,"2025-06-02T02:10:40.496",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706199,1748830240505,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:40.505",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706201,1748830240515,"fUSD",-427.09888397,0.00019178,2,"2025-06-02T02:10:40.515",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706203,1748830240524,"fUSD",-424.86625451,0.00019178,2,"2025-06-02T02:10:40.524",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706205,1748830240534,"fUSD",-466.98030578,0.00019178,2,"2025-06-02T02:10:40.534",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706207,1748830240544,"fUSD",-478.01706122,0.00019178,2,"2025-06-02T02:10:40.544",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706209,1748830240553,"fUSD",-452.59698792,0.00019178,2,"2025-06-02T02:10:40.553",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706211,1748830240563,"fUSD",-456.38056473,0.00019178,2,"2025-06-02T02:10:40.563",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706213,1748830240572,"fUSD",-336.6243349,0.00019178,2,"2025-06-02T02:10:40.572",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706215,1748830240581,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:40.581",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706217,1748830240591,"fUSD",-422.41322125,0.00019178,2,"2025-06-02T02:10:40.591",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706219,1748830240601,"fUSD",-446.21097118,0.00019178,2,"2025-06-02T02:10:40.601",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706221,1748830240610,"fUSD",-439.88279176,0.00019178,2,"2025-06-02T02:10:40.610",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706223,1748830240620,"fUSD",-531.63716723,0.00019178,2,"2025-06-02T02:10:40.620",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706225,1748830240629,"fUSD",-463.66024062,0.00019178,2,"2025-06-02T02:10:40.629",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706227,1748830240638,"fUSD",-444.83563294,0.00019178,2,"2025-06-02T02:10:40.638",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706229,1748830240647,"fUSD",-422.33685365,0.00019178,2,"2025-06-02T02:10:40.647",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706231,1748830240657,"fUSD",-469.66578207,0.00019178,2,"2025-06-02T02:10:40.657",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706233,1748830240666,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:40.666",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706235,1748830240675,"fUSD",-479.93034726,0.00019178,2,"2025-06-02T02:10:40.675",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706237,1748830240685,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:40.685",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706239,1748830240695,"fUSD",-533.30282247,0.00019178,2,"2025-06-02T02:10:40.695",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706241,1748830240706,"fUSD",-473.52403925,0.00019178,2,"2025-06-02T02:10:40.706",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706243,1748830240716,"fUSD",-549.52071161,0.00019178,2,"2025-06-02T02:10:40.716",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706245,1748830240726,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:40.726",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706247,1748830240735,"fUSD",-436.8700929,0.00019178,2,"2025-06-02T02:10:40.735",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706249,1748830240745,"fUSD",-408.45596969,0.00019178,2,"2025-06-02T02:10:40.745",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706251,1748830240755,"fUSD",-475.10022461,0.00019178,2,"2025-06-02T02:10:40.755",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706253,1748830240764,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:40.764",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706255,1748830240774,"fUSD",-370.0,0.00019178,2,"2025-06-02T02:10:40.774",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706257,1748830240783,"fUSD",-785.87,0.00019178,2,"2025-06-02T02:10:40.783",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706258,1748830240794,"fUSD",-550.15024027,0.00019178,2,"2025-06-02T02:10:40.794",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706260,1748830240804,"fUSD",-450.65469991,0.00019178,2,"2025-06-02T02:10:40.804",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706262,1748830240813,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:40.813",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706264,1748830240823,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:40.823",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706266,1748830240833,"fUSD",-478.39832534,0.00019178,2,"2025-06-02T02:10:40.833",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706269,1748830240842,"fUSD",-458.17801677,0.00019178,2,"2025-06-02T02:10:40.842",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706271,1748830240852,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:40.852",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706273,1748830240861,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:40.861",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706275,1748830240871,"fUSD",-558.8108811,0.00019178,2,"2025-06-02T02:10:40.871",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706277,1748830240881,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:40.881",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706279,1748830240890,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:40.890",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706281,1748830240899,"fUSD",-463.3801519,0.00019178,2,"2025-06-02T02:10:40.899",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706283,1748830240910,"fUSD",-431.91977059,0.00019178,2,"2025-06-02T02:10:40.910",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706285,1748830240919,"fUSD",-552.9200672,0.00019178,2,"2025-06-02T02:10:40.919",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706287,1748830240928,"fUSD",-434.97228215,0.00019178,2,"2025-06-02T02:10:40.928",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706289,1748830240938,"fUSD",-453.96830831,0.00019178,2,"2025-06-02T02:10:40.938",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706291,1748830240948,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:40.948",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706293,1748830240957,"fUSD",-429.26289191,0.00019178,2,"2025-06-02T02:10:40.957",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706295,1748830240967,"fUSD",-433.47552294,0.00019178,2,"2025-06-02T02:10:40.967",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706297,1748830240977,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:40.977",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706299,1748830240987,"fUSD",-427.63185488,0.00019178,2,"2025-06-02T02:10:40.987",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706301,1748830240996,"fUSD",-466.5233723,0.00019178,2,"2025-06-02T02:10:40.996",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706303,1748830241006,"fUSD",-437.01168823,0.00019178,2,"2025-06-02T02:10:41.006",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706305,1748830241016,"fUSD",-461.48017181,0.00019178,2,"2025-06-02T02:10:41.016",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706307,1748830241025,"fUSD",-2265.82,0.00019178,2,"2025-06-02T02:10:41.025",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706309,1748830241035,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:41.035",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706311,1748830241045,"fUSD",-474.65879142,0.00019178,2,"2025-06-02T02:10:41.045",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706313,1748830241054,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:41.054",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706315,1748830241064,"fUSD",-556.75754339,0.00019178,2,"2025-06-02T02:10:41.064",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706317,1748830241074,"fUSD",-430.02981105,0.00019178,2,"2025-06-02T02:10:41.074",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706319,1748830241084,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:41.084",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706321,1748830241094,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:41.094",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706323,1748830241103,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:41.103",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706325,1748830241113,"fUSD",-525.09491317,0.00019178,2,"2025-06-02T02:10:41.113",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706327,1748830241123,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:41.123",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706329,1748830241132,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:41.132",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706331,1748830241142,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:41.142",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706333,1748830241152,"fUSD",-458.89802579,0.00019178,2,"2025-06-02T02:10:41.152",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706335,1748830241161,"fUSD",-468.59773742,0.00019178,2,"2025-06-02T02:10:41.161",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706337,1748830241171,"fUSD",-478.72249849,0.00019178,2,"2025-06-02T02:10:41.171",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706339,1748830241182,"fUSD",-812.16,0.00019178,2,"2025-06-02T02:10:41.182",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706341,1748830241192,"fUSD",-543.5961692,0.00019178,2,"2025-06-02T02:10:41.192",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706343,1748830241201,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:41.201",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706346,1748830241213,"fUSD",-471.04208382,0.00019178,2,"2025-06-02T02:10:41.213",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706347,1748830241223,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:41.223",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706349,1748830241232,"fUSD",-430.27389794,0.00019178,2,"2025-06-02T02:10:41.232",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706351,1748830241242,"fUSD",-426.09158993,0.00019178,2,"2025-06-02T02:10:41.242",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706353,1748830241251,"fUSD",-424.3669544,0.00019178,2,"2025-06-02T02:10:41.251",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706355,1748830241260,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:41.260",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706356,1748830241270,"fUSD",-430.09611802,0.00019178,2,"2025-06-02T02:10:41.270",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706357,1748830241280,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:41.280",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706358,1748830241290,"fUSD",-431.79245659,0.00019178,2,"2025-06-02T02:10:41.290",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706359,1748830241299,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:41.299",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706360,1748830241309,"fUSD",-424.47540473,0.00019178,2,"2025-06-02T02:10:41.309",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706361,1748830241319,"fUSD",-513.63499753,0.00019178,2,"2025-06-02T02:10:41.319",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706362,1748830241329,"fUSD",-428.1701171,0.00019178,2,"2025-06-02T02:10:41.329",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706363,1748830241339,"fUSD",-441.80299209,0.00019178,2,"2025-06-02T02:10:41.339",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706364,1748830241348,"fUSD",-544.92111044,0.00019178,2,"2025-06-02T02:10:41.348",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706365,1748830241358,"fUSD",-465.69165812,0.00019178,2,"2025-06-02T02:10:41.358",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706366,1748830241368,"fUSD",-468.74512368,0.00019178,2,"2025-06-02T02:10:41.368",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706367,1748830241378,"fUSD",-427.74454987,0.00019178,2,"2025-06-02T02:10:41.378",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706368,1748830241389,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:41.389",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706369,1748830241398,"fUSD",-431.07960156,0.00019178,2,"2025-06-02T02:10:41.398",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706370,1748830241408,"fUSD",-151.0,0.00019178,2,"2025-06-02T02:10:41.408",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706371,1748830241417,"fUSD",-488.98,0.00019205,2,"2025-06-02T02:10:41.417",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706372,1748830241428,"fUSD",-518.38,0.00019315,2,"2025-06-02T02:10:41.428",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706373,1748830241438,"fUSD",-366.41637373,0.00019315,2,"2025-06-02T02:10:41.438",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706374,1748830241447,"fUSD",-444.98,0.00019315,2,"2025-06-02T02:10:41.447",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706375,1748830241457,"fUSD",-444.20447793,0.00019315,2,"2025-06-02T02:10:41.457",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706376,1748830241467,"fUSD",-443.5121985,0.00019315,2,"2025-06-02T02:10:41.467",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706377,1748830241477,"fUSD",-235.09798398,0.00019315,2,"2025-06-02T02:10:41.477",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706378,1748830241487,"fUSD",-189.57832452,0.00019315,2,"2025-06-02T02:10:41.487",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706379,1748830241496,"fUSD",-785.87,0.00019315,2,"2025-06-02T02:10:41.496",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706380,1748830241505,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:10:41.505",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706381,1748830241515,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:10:41.515",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706382,1748830241525,"fUSD",-2265.82,0.00019315,2,"2025-06-02T02:10:41.525",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706383,1748830241535,"fUSD",-330.02557503,0.00019315,2,"2025-06-02T02:10:41.535",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706384,1748830241544,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:10:41.544",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706385,1748830241554,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:10:41.554",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706386,1748830241563,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:10:41.563",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706387,1748830241573,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:10:41.573",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706388,1748830241583,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:10:41.583",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706389,1748830241593,"fUSD",-812.16,0.00019315,2,"2025-06-02T02:10:41.593",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706390,1748830241603,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:10:41.603",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706391,1748830241612,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:10:41.612",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706392,1748830241622,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:10:41.622",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706393,1748830241632,"fUSD",-169.25,0.00019315,2,"2025-06-02T02:10:41.632",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706394,1748830241641,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:10:41.641",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706395,1748830241651,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:10:41.651",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706396,1748830241661,"fUSD",-687.23,0.00019407,2,"2025-06-02T02:10:41.661",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706397,1748830241670,"fUSD",-518.38,0.00019452,2,"2025-06-02T02:10:41.670",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706398,1748830241683,"fUSD",-444.98,0.00019452,2,"2025-06-02T02:10:41.683",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706399,1748830241692,"fUSD",-785.87,0.00019452,2,"2025-06-02T02:10:41.692",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706400,1748830241704,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:10:41.704",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706401,1748830241714,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:10:41.714",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706402,1748830241723,"fUSD",-2265.82,0.00019452,2,"2025-06-02T02:10:41.723",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706403,1748830241734,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:10:41.734",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706404,1748830241745,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:10:41.745",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706405,1748830241754,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:10:41.754",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706406,1748830241764,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:10:41.764",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706407,1748830241777,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:10:41.777",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706408,1748830241788,"fUSD",-812.16,0.00019452,2,"2025-06-02T02:10:41.788",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706409,1748830241798,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:10:41.798",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706410,1748830241808,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:10:41.808",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706411,1748830241818,"fUSD",-421.03905839,0.00019452,2,"2025-06-02T02:10:41.818",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706412,1748830241827,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:10:41.827",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706413,1748830241838,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:10:41.838",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706414,1748830241847,"fUSD",-518.38,0.00019589,2,"2025-06-02T02:10:41.847",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706415,1748830241858,"fUSD",-444.98,0.00019589,2,"2025-06-02T02:10:41.858",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706416,1748830241868,"fUSD",-785.87,0.00019589,2,"2025-06-02T02:10:41.868",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706417,1748830241878,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:10:41.878",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706418,1748830241887,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:10:41.887",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706419,1748830241897,"fUSD",-2265.82,0.00019589,2,"2025-06-02T02:10:41.897",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706420,1748830241908,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:10:41.908",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706421,1748830241918,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:10:41.918",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706422,1748830241928,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:10:41.928",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706423,1748830241939,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:10:41.939",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706425,1748830241949,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:10:41.949",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706427,1748830241959,"fUSD",-812.16,0.00019589,2,"2025-06-02T02:10:41.959",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706429,1748830241969,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:10:41.969",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706431,1748830241979,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:10:41.979",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706432,1748830241989,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:10:41.989",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706433,1748830241999,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:10:41.999",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706434,1748830242009,"fUSD",-1077.38604,0.00019599,2,"2025-06-02T02:10:42.009",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706435,1748830242019,"fUSD",-353.99,0.000197,2,"2025-06-02T02:10:42.019",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706436,1748830242031,"fUSD",-3684.69993785,0.000197,2,"2025-06-02T02:10:42.031",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706437,1748830242041,"fUSD",-518.38,0.00019726,2,"2025-06-02T02:10:42.041",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706438,1748830242051,"fUSD",-444.98,0.00019726,2,"2025-06-02T02:10:42.051",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706439,1748830242061,"fUSD",-785.87,0.00019726,2,"2025-06-02T02:10:42.061",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706440,1748830242071,"fUSD",-397.4403651,0.00019726,2,"2025-06-02T02:10:42.071",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706442,1748830242081,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:10:42.081",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706444,1748830242090,"fUSD",-2265.82,0.00019726,2,"2025-06-02T02:10:42.090",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706446,1748830242100,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:10:42.100",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706448,1748830242110,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:10:42.110",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706450,1748830242121,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:10:42.121",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706452,1748830242131,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:10:42.131",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706454,1748830242142,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:10:42.142",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706456,1748830242152,"fUSD",-812.16,0.00019726,2,"2025-06-02T02:10:42.152",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706458,1748830242162,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:10:42.162",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706460,1748830242171,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:10:42.171",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706462,1748830242181,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:10:42.181",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706464,1748830242191,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:10:42.191",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706466,1748830242200,"fUSD",-156.587,0.00019726,2,"2025-06-02T02:10:42.200",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706468,1748830242209,"fUSD",-500.0,0.00019753,2,"2025-06-02T02:10:42.209",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706470,1748830242220,"fUSD",-256.97953173,0.00019778,2,"2025-06-02T02:10:42.220",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706472,1748830242229,"fUSD",-256.97953165,0.00019792,2,"2025-06-02T02:10:42.229",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706474,1748830242239,"fUSD",-454.09,0.000198,2,"2025-06-02T02:10:42.239",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706476,1748830242249,"fUSD",-9393.49491068,0.000198,2,"2025-06-02T02:10:42.249",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706477,1748830242258,"fUSD",-256.97953165,0.00019805,2,"2025-06-02T02:10:42.258",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706479,1748830242268,"fUSD",-256.97953165,0.00019819,2,"2025-06-02T02:10:42.268",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706481,1748830242278,"fUSD",-256.97953165,0.00019832,2,"2025-06-02T02:10:42.278",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706483,1748830242289,"fUSD",-256.97953165,0.00019846,2,"2025-06-02T02:10:42.289",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706485,1748830242298,"fUSD",-256.97953165,0.00019859,2,"2025-06-02T02:10:42.298",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706487,1748830242308,"fUSD",-518.38,0.00019863,2,"2025-06-02T02:10:42.308",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706489,1748830242318,"fUSD",-444.98,0.00019863,2,"2025-06-02T02:10:42.318",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706491,1748830242328,"fUSD",-785.87,0.00019863,2,"2025-06-02T02:10:42.328",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706493,1748830242337,"fUSD",-420.0,0.00019863,2,"2025-06-02T02:10:42.337",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706495,1748830242347,"fUSD",-2265.82,0.00019863,2,"2025-06-02T02:10:42.347",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706497,1748830242357,"fUSD",-420.0,0.00019863,2,"2025-06-02T02:10:42.357",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706499,1748830242366,"fUSD",-420.0,0.00019863,2,"2025-06-02T02:10:42.366",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706501,1748830242376,"fUSD",-420.0,0.00019863,2,"2025-06-02T02:10:42.376",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706502,1748830242386,"fUSD",-420.0,0.00019863,2,"2025-06-02T02:10:42.386",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706504,1748830242397,"fUSD",-420.0,0.00019863,2,"2025-06-02T02:10:42.397",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706506,1748830242406,"fUSD",-812.16,0.00019863,2,"2025-06-02T02:10:42.406",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706508,1748830242416,"fUSD",-420.0,0.00019863,2,"2025-06-02T02:10:42.416",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706510,1748830242425,"fUSD",-420.0,0.00019863,2,"2025-06-02T02:10:42.425",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706534,1748830242632,"fUSD",-420.0,0.00019863,2,"2025-06-02T02:10:42.632",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706536,1748830242645,"fUSD",-420.0,0.00019863,2,"2025-06-02T02:10:42.645",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706538,1748830242654,"fUSD",-256.97953165,0.00019873,2,"2025-06-02T02:10:42.654",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706540,1748830242664,"fUSD",-943.0,0.00019878,2,"2025-06-02T02:10:42.664",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706542,1748830242673,"fUSD",-635.0,0.00019878,2,"2025-06-02T02:10:42.673",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706544,1748830242682,"fUSD",-811.0,0.00019878,2,"2025-06-02T02:10:42.682",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706547,1748830242692,"fUSD",-1467.0,0.00019878,2,"2025-06-02T02:10:42.692",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706549,1748830242705,"fUSD",-929.293,0.00019878,2,"2025-06-02T02:10:42.705",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706551,1748830242714,"fUSD",-1283.011,0.00019878,2,"2025-06-02T02:10:42.714",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706553,1748830242724,"fUSD",-593.971,0.00019878,2,"2025-06-02T02:10:42.724",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706555,1748830242734,"fUSD",-557.0,0.00019878,2,"2025-06-02T02:10:42.734",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706557,1748830242745,"fUSD",-4129.455,0.00019881,2,"2025-06-02T02:10:42.745",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706559,1748830242754,"fUSD",-863.878,0.00019881,2,"2025-06-02T02:10:42.754",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706561,1748830242764,"fUSD",-882.0,0.00019881,2,"2025-06-02T02:10:42.764",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706564,1748830242775,"fUSD",-155.0,0.00019881,2,"2025-06-02T02:10:42.775",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706566,1748830242784,"fUSD",-289.136,0.00019881,2,"2025-06-02T02:10:42.784",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706568,1748830242793,"fUSD",-7010.0,0.00019881,2,"2025-06-02T02:10:42.793",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706571,1748830242802,"fUSD",-12500.0,0.00019882,2,"2025-06-02T02:10:42.802",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706573,1748830242812,"fUSD",-256.97953165,0.00019886,2,"2025-06-02T02:10:42.812",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706575,1748830242822,"fUSD",-3027.551,0.00019888,2,"2025-06-02T02:10:42.822",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706577,1748830242831,"fUSD",-157.809,0.00019888,2,"2025-06-02T02:10:42.831",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706579,1748830242841,"fUSD",-12500.0,0.00019891,2,"2025-06-02T02:10:42.841",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706581,1748830242850,"fUSD",-5800.0,0.00019892,2,"2025-06-02T02:10:42.850",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706583,1748830242859,"fUSD",-88524.7519571,0.000199,2,"2025-06-02T02:10:42.859",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706585,1748830242869,"fUSD",-2000.0,0.000199,2,"2025-06-02T02:10:42.869",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706587,1748830242878,"fUSD",-2000.0,0.000199,2,"2025-06-02T02:10:42.878",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706589,1748830242887,"fUSD",-2000.0,0.000199,2,"2025-06-02T02:10:42.887",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706591,1748830242896,"fUSD",-2000.0,0.000199,2,"2025-06-02T02:10:42.896",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706593,1748830242906,"fUSD",-2000.0,0.000199,2,"2025-06-02T02:10:42.906",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706595,1748830242915,"fUSD",-12500.0,0.000199,2,"2025-06-02T02:10:42.915",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706597,1748830242924,"fUSD",-256.97953165,0.000199,2,"2025-06-02T02:10:42.924",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706599,1748830242933,"fUSD",-5800.0,0.000199,2,"2025-06-02T02:10:42.933",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706601,1748830242943,"fUSD",-199.78647705,0.000199,2,"2025-06-02T02:10:42.943",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706603,1748830242952,"fUSD",-6293.60763265,0.000199,2,"2025-06-02T02:10:42.952",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706605,1748830242961,"fUSD",-353.99,0.00019959,2,"2025-06-02T02:10:42.961",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706607,1748830242970,"fUSD",-500.0,0.00019973,2,"2025-06-02T02:10:42.970",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706609,1748830242980,"fUSD",-500.0,0.00019973,2,"2025-06-02T02:10:42.980",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706611,1748830242989,"fUSD",-500.0,0.00019973,2,"2025-06-02T02:10:42.989",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706613,1748830242999,"fUSD",-500.0,0.00019973,2,"2025-06-02T02:10:42.999",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706615,1748830243010,"fUSD",-500.0,0.00019973,2,"2025-06-02T02:10:43.010",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706617,1748830243019,"fUSD",-500.0,0.00019973,2,"2025-06-02T02:10:43.019",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706619,1748830243029,"fUSD",-187.68,0.0001999,2,"2025-06-02T02:10:43.029",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706621,1748830243039,"fUSD",-1828.1549978,0.00019996,2,"2025-06-02T02:10:43.039",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706623,1748830243049,"fUSD",-2912.9385755,0.00019996,2,"2025-06-02T02:10:43.049",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706625,1748830243058,"fUSD",-89912.51656,0.00019996,2,"2025-06-02T02:10:43.058",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706627,1748830243067,"fUSD",-5001.3324543,0.00019996,2,"2025-06-02T02:10:43.067",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706629,1748830243076,"fUSD",-10731.0265699,0.00019996,2,"2025-06-02T02:10:43.076",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706631,1748830243086,"fUSD",-25587.0662875,0.00019996,2,"2025-06-02T02:10:43.086",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706633,1748830243096,"fUSD",-1038.32,0.00019997,2,"2025-06-02T02:10:43.096",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706635,1748830243106,"fUSD",-1864.44769305,0.00019998,2,"2025-06-02T02:10:43.106",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706637,1748830243115,"fUSD",-593522.09874913,0.00019998,2,"2025-06-02T02:10:43.115",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706641,1748830243139,"fUSD",-290.139,0.00019998,2,"2025-06-02T02:10:43.139",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706644,1748830243155,"fUSD",-224266.0000016,0.00019998,2,"2025-06-02T02:10:43.155",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706687,1748830243504,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:10:43.504",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706689,1748830243514,"fUSD",-177.70960968,0.00019998,2,"2025-06-02T02:10:43.514",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706767,1748830245870,"fUSD",-426.02913409,0.00019178,2,"2025-06-02T02:10:45.870",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706768,1748830245880,"fUSD",-353.99,0.000197,2,"2025-06-02T02:10:45.880",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706769,1748830245890,"fUSD",-169.845,0.00019881,2,"2025-06-02T02:10:45.890",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706770,1748830245901,"fUSD",-17.26618252,0.000199,2,"2025-06-02T02:10:45.901",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706772,1748830246027,"fUSD",-767.93659176,0.000199,2,"2025-06-02T02:10:46.027",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706773,1748830246038,"fUSD",-30809.88138972,0.00019998,2,"2025-06-02T02:10:46.038",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706778,1748830247039,"fUSD",-1696.43484379,0.00019998,2,"2025-06-02T02:10:47.039",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706779,1748830247055,"fUSD",-3079.44656018,0.00019998,2,"2025-06-02T02:10:47.055",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706780,1748830247067,"fUSD",-620.65599136,0.00019998,2,"2025-06-02T02:10:47.067",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706781,1748830288775,"fUSD",1702.5419043,0.00024,120,"2025-06-02T02:11:28.775",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706782,1748830350447,"fUSD",1312.993018,0.0001897,2,"2025-06-02T02:12:30.447",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706783,1748830487537,"fUSD",510.09,0.00017012,2,"2025-06-02T02:14:47.537",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706784,1748830562047,"fUSD",339.13,0.00013699,2,"2025-06-02T02:16:02.047",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706786,1748830572268,"fUSD",23900.0,0.0001891,2,"2025-06-02T02:16:12.268",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706787,1748830639698,"fUSD",234.89,0.00018913,2,"2025-06-02T02:17:19.698",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706788,1748830654835,"fUSD",250.0,0.00018884,2,"2025-06-02T02:17:34.835",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706789,1748830660051,"fUSD",14205.13,0.00018884,2,"2025-06-02T02:17:40.051",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706790,1748830676330,"fUSD",47968.07,0.00018884,2,"2025-06-02T02:17:56.330",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706792,1748831048004,"fUSD",242.58196545,0.00024,120,"2025-06-02T02:24:08.004",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706794,1748831279747,"fUSD",1000.0,0.00018847,2,"2025-06-02T02:27:59.747",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706795,1748831303876,"fUSD",444.96,0.00018816,2,"2025-06-02T02:28:23.876",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706796,1748831306224,"fUSD",202.13,0.00024,120,"2025-06-02T02:28:26.224",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706798,1748831321691,"fUSD",300.0,0.00024,120,"2025-06-02T02:28:41.691",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706799,1748831330660,"fUSD",1686.85,0.00018816,2,"2025-06-02T02:28:50.660",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706813,1748831395971,"fUSD",549.78,0.00018847,2,"2025-06-02T02:29:55.971",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706817,1748831428288,"fUSD",250.21070761,0.00019001,2,"2025-06-02T02:30:28.288",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706825,1748831432018,"fUSD",-400.0,0.00019066,2,"2025-06-02T02:30:32.018",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706827,1748831432029,"fUSD",-400.0,0.00019067,2,"2025-06-02T02:30:32.029",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706829,1748831432040,"fUSD",-400.0,0.0001912,2,"2025-06-02T02:30:32.040",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706831,1748831432050,"fUSD",-207.4,0.00019166,2,"2025-06-02T02:30:32.050",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706833,1748831432059,"fUSD",-1200.0,0.00019177,2,"2025-06-02T02:30:32.059",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706834,1748831432071,"fUSD",-433.23399058,0.00019178,2,"2025-06-02T02:30:32.071",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706835,1748831432085,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:30:32.085",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706836,1748831432094,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:30:32.094",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706837,1748831432103,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:30:32.103",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706838,1748831432114,"fUSD",-421.510884,0.00019178,2,"2025-06-02T02:30:32.114",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706839,1748831432124,"fUSD",-423.03140144,0.00019178,2,"2025-06-02T02:30:32.124",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706840,1748831432134,"fUSD",-427.36814644,0.00019178,2,"2025-06-02T02:30:32.134",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706841,1748831432144,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:30:32.144",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706842,1748831432154,"fUSD",-469.66057854,0.00019178,2,"2025-06-02T02:30:32.154",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706843,1748831432164,"fUSD",-429.49402799,0.00019178,2,"2025-06-02T02:30:32.164",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706844,1748831432174,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:30:32.174",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706845,1748831432183,"fUSD",-1699.37,0.00019178,2,"2025-06-02T02:30:32.183",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706846,1748831432192,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:30:32.192",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706847,1748831432202,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:30:32.202",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706848,1748831432212,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:30:32.212",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706849,1748831432222,"fUSD",-248.93097101,0.00019178,2,"2025-06-02T02:30:32.222",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706850,1748831432234,"fUSD",-171.06902899,0.00019178,2,"2025-06-02T02:30:32.234",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706851,1748831432245,"fUSD",-609.12,0.00019178,2,"2025-06-02T02:30:32.245",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706852,1748831432254,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:30:32.254",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706853,1748831432263,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:30:32.263",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706854,1748831432271,"fUSD",-508.7158344,0.00019178,2,"2025-06-02T02:30:32.271",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706855,1748831432278,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:30:32.278",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706856,1748831432286,"fUSD",-589.4,0.00019178,2,"2025-06-02T02:30:32.286",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706857,1748831432298,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:30:32.298",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706858,1748831432305,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:30:32.305",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706859,1748831432313,"fUSD",-272.74245052,0.00019178,2,"2025-06-02T02:30:32.313",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706860,1748831432320,"fUSD",-173.25,0.00019178,2,"2025-06-02T02:30:32.320",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706861,1748831432327,"fUSD",-510.09,0.00019276,2,"2025-06-02T02:30:32.327",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706862,1748831432334,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:30:32.334",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706863,1748831432341,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:30:32.341",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706864,1748831432348,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:30:32.348",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706865,1748831432355,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:30:32.355",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706866,1748831432365,"fUSD",-1699.37,0.00019315,2,"2025-06-02T02:30:32.365",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706869,1748831432376,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:30:32.376",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706870,1748831432386,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:30:32.386",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706871,1748831432396,"fUSD",-439.35078028,0.00019315,2,"2025-06-02T02:30:32.396",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706872,1748831432405,"fUSD",-494.22693261,0.00019315,2,"2025-06-02T02:30:32.405",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706873,1748831432415,"fUSD",-609.12,0.00019315,2,"2025-06-02T02:30:32.415",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706875,1748831432424,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:30:32.424",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706877,1748831432434,"fUSD",-394.52311968,0.00019315,2,"2025-06-02T02:30:32.434",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706879,1748831432444,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:30:32.444",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706881,1748831432453,"fUSD",-589.4,0.00019315,2,"2025-06-02T02:30:32.453",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706883,1748831432464,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:30:32.464",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706885,1748831432473,"fUSD",-423.80426172,0.00019315,2,"2025-06-02T02:30:32.473",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706887,1748831432483,"fUSD",-172.67,0.00019435,2,"2025-06-02T02:30:32.483",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706889,1748831432493,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:30:32.493",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706892,1748831432503,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:30:32.503",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706894,1748831432512,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:30:32.512",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706896,1748831432522,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:30:32.522",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706898,1748831432531,"fUSD",-1699.37,0.00019452,2,"2025-06-02T02:30:32.531",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706900,1748831432544,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:30:32.544",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706902,1748831432554,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:30:32.554",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706904,1748831432563,"fUSD",-609.12,0.00019452,2,"2025-06-02T02:30:32.563",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706906,1748831432573,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:30:32.573",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706908,1748831432582,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:30:32.582",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706910,1748831432591,"fUSD",-589.4,0.00019452,2,"2025-06-02T02:30:32.591",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706912,1748831432601,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:30:32.601",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706914,1748831432610,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:30:32.610",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706916,1748831432619,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:30:32.619",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706918,1748831432629,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:30:32.629",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706920,1748831432639,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:30:32.639",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706923,1748831432650,"fUSD",-1407.99964824,0.00019589,2,"2025-06-02T02:30:32.650",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706929,1748831432702,"fUSD",-291.37035176,0.00019589,2,"2025-06-02T02:30:32.702",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706930,1748831432712,"fUSD",-551.77229382,0.00019589,2,"2025-06-02T02:30:32.712",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706931,1748831432722,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:30:32.722",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706932,1748831432731,"fUSD",-609.12,0.00019589,2,"2025-06-02T02:30:32.731",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706934,1748831432740,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:30:32.740",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706935,1748831432750,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:30:32.750",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706936,1748831432760,"fUSD",-589.4,0.00019589,2,"2025-06-02T02:30:32.760",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706937,1748831432770,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:30:32.770",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706939,1748831432780,"fUSD",-969.647436,0.00019599,2,"2025-06-02T02:30:32.780",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706941,1748831432791,"fUSD",-353.99,0.000196,2,"2025-06-02T02:30:32.791",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706943,1748831432801,"fUSD",-353.99,0.000196,2,"2025-06-02T02:30:32.801",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706945,1748831432810,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:30:32.810",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706947,1748831432820,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:30:32.820",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706948,1748831432829,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:30:32.829",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706949,1748831432838,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:30:32.838",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706950,1748831432848,"fUSD",-1699.37,0.00019726,2,"2025-06-02T02:30:32.848",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706951,1748831432857,"fUSD",-14.30026633,0.00019726,2,"2025-06-02T02:30:32.857",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706952,1748831432868,"fUSD",-405.69973367,0.00019726,2,"2025-06-02T02:30:32.868",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706953,1748831432877,"fUSD",-609.12,0.00019726,2,"2025-06-02T02:30:32.877",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706954,1748831432887,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:30:32.887",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706955,1748831432897,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:30:32.897",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706956,1748831432906,"fUSD",-589.4,0.00019726,2,"2025-06-02T02:30:32.906",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706957,1748831432923,"fUSD",-30.78026633,0.00019726,2,"2025-06-02T02:30:32.923",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706960,1748831438192,"fUSD",-277.57103379,0.00019726,2,"2025-06-02T02:30:38.192",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706961,1748831438204,"fUSD",-111.64869988,0.00019726,2,"2025-06-02T02:30:38.204",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706962,1748831438214,"fUSD",-420.0,0.00019863,2,"2025-06-02T02:30:38.214",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706963,1748831438224,"fUSD",-420.0,0.00019863,2,"2025-06-02T02:30:38.224",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706964,1748831438234,"fUSD",-420.0,0.00019863,2,"2025-06-02T02:30:38.234",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706965,1748831438244,"fUSD",-272.41684373,0.00019863,2,"2025-06-02T02:30:38.244",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706966,1748831438254,"fUSD",-1699.37,0.00019863,2,"2025-06-02T02:30:38.254",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706967,1748831438269,"fUSD",-420.0,0.00019863,2,"2025-06-02T02:30:38.269",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706968,1748831438279,"fUSD",-609.12,0.00019863,2,"2025-06-02T02:30:38.279",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706969,1748831438290,"fUSD",-420.0,0.00019863,2,"2025-06-02T02:30:38.290",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706970,1748831438301,"fUSD",-198.55102238,0.00019863,2,"2025-06-02T02:30:38.301",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706971,1748831438407,"fUSD",-221.44897762,0.00019863,2,"2025-06-02T02:30:38.407",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706972,1748831438417,"fUSD",-589.4,0.00019863,2,"2025-06-02T02:30:38.417",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706973,1748831438427,"fUSD",-420.0,0.00019863,2,"2025-06-02T02:30:38.427",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706974,1748831438437,"fUSD",-151.0,0.00019888,2,"2025-06-02T02:30:38.437",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706975,1748831438448,"fUSD",-157.809,0.0001989,2,"2025-06-02T02:30:38.448",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706976,1748831438459,"fUSD",-2422.04,0.0001989,2,"2025-06-02T02:30:38.459",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706978,1748831438468,"fUSD",-256.99025503,0.00019895,2,"2025-06-02T02:30:38.468",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706980,1748831438478,"fUSD",-271.4441,0.00019896,2,"2025-06-02T02:30:38.478",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706982,1748831438487,"fUSD",-7683.02602233,0.000199,2,"2025-06-02T02:30:38.487",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706984,1748831438499,"fUSD",-4816.97397767,0.000199,2,"2025-06-02T02:30:38.499",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706986,1748831438508,"fUSD",-523.46851618,0.000199,2,"2025-06-02T02:30:38.508",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706988,1748831438518,"fUSD",-6090.51087597,0.000199,2,"2025-06-02T02:30:38.518",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706990,1748831438527,"fUSD",-353.99,0.00019959,2,"2025-06-02T02:30:38.527",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706992,1748831438536,"fUSD",-353.99,0.00019959,2,"2025-06-02T02:30:38.536",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706994,1748831438545,"fUSD",-707.98,0.00019959,2,"2025-06-02T02:30:38.545",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706996,1748831438554,"fUSD",-353.99,0.00019959,2,"2025-06-02T02:30:38.554",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706997,1748831438564,"fUSD",-525.8,0.00019959,2,"2025-06-02T02:30:38.564",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706999,1748831438574,"fUSD",-707.98,0.00019959,2,"2025-06-02T02:30:38.574",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707001,1748831438585,"fUSD",-707.63,0.00019959,2,"2025-06-02T02:30:38.585",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707004,1748831438597,"fUSD",-707.98,0.00019959,2,"2025-06-02T02:30:38.597",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707005,1748831438608,"fUSD",-500.0,0.00019973,2,"2025-06-02T02:30:38.608",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707008,1748831438617,"fUSD",-500.0,0.00019973,2,"2025-06-02T02:30:38.617",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707010,1748831438628,"fUSD",-500.0,0.00019973,2,"2025-06-02T02:30:38.628",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707012,1748831438638,"fUSD",-500.0,0.00019973,2,"2025-06-02T02:30:38.638",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707014,1748831438648,"fUSD",-500.0,0.00019973,2,"2025-06-02T02:30:38.648",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707015,1748831438657,"fUSD",-500.0,0.00019973,2,"2025-06-02T02:30:38.657",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707017,1748831438667,"fUSD",-63229.03035659,0.0001999,2,"2025-06-02T02:30:38.667",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707167,1748831440094,"fUSD",-186160.1944861,0.0001999,2,"2025-06-02T02:30:40.094",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707169,1748831440104,"fUSD",-22929.42818354,0.00019991,2,"2025-06-02T02:30:40.104",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707171,1748831440115,"fUSD",-297.43750599,0.00019995,2,"2025-06-02T02:30:40.115",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707173,1748831440124,"fUSD",-415.85062451,0.00019995,2,"2025-06-02T02:30:40.124",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707175,1748831440133,"fUSD",-107804.7024845,0.00019996,2,"2025-06-02T02:30:40.133",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707177,1748831440143,"fUSD",-8191.8654083,0.00019996,2,"2025-06-02T02:30:40.143",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707179,1748831440152,"fUSD",-23161.9699623,0.00019996,2,"2025-06-02T02:30:40.152",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707181,1748831440162,"fUSD",-8913.4167612,0.00019996,2,"2025-06-02T02:30:40.162",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707183,1748831440172,"fUSD",-5073.0623426,0.00019996,2,"2025-06-02T02:30:40.172",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707185,1748831440181,"fUSD",-5106.7702749,0.00019996,2,"2025-06-02T02:30:40.181",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707187,1748831440191,"fUSD",-196.33091459,0.00019998,2,"2025-06-02T02:30:40.191",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707189,1748831440201,"fUSD",-5202.25,0.00019998,2,"2025-06-02T02:30:40.201",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707191,1748831440211,"fUSD",-1864.44769305,0.00019999,2,"2025-06-02T02:30:40.211",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707193,1748831440221,"fUSD",-358140.33806706,0.00019999,2,"2025-06-02T02:30:40.221",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707196,1748831440232,"fUSD",-4644.72668471,0.00019999,2,"2025-06-02T02:30:40.232",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707198,1748831440245,"fUSD",-2166.50767031,0.00019999,2,"2025-06-02T02:30:40.245",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707200,1748831440259,"fUSD",-3470.53647137,0.00019999,2,"2025-06-02T02:30:40.259",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707213,1748831440367,"fUSD",-41356.0,0.00019999,2,"2025-06-02T02:30:40.367",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707498,1748831446691,"fUSD",-4202.6,0.00019996,2,"2025-06-02T02:30:46.691",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707508,1748831507401,"fUSD",4694.11,0.00023,30,"2025-06-02T02:31:47.401",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707509,1748831543586,"fUSD",459.08,0.00017078,2,"2025-06-02T02:32:23.586",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707511,1748831614996,"fUSD",332.84,0.00013699,2,"2025-06-02T02:33:34.996",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707512,1748831700642,"fUSD",234.89,0.00018906,2,"2025-06-02T02:35:00.642",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707513,1748831812221,"fUSD",204.0,0.000189,2,"2025-06-02T02:36:52.221",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707514,1748831812692,"fUSD",204.0,0.0001855,2,"2025-06-02T02:36:52.692",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707515,1748831813002,"fUSD",204.0,0.0001821,2,"2025-06-02T02:36:53.002",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707516,1748831813305,"fUSD",204.0,0.0001787,2,"2025-06-02T02:36:53.305",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707517,1748831813802,"fUSD",204.0,0.0001753,2,"2025-06-02T02:36:53.802",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707519,1748831869895,"fUSD",468.0,0.00024,120,"2025-06-02T02:37:49.895",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707520,1748832195685,"fUSD",150.0,0.00018732,7,"2025-06-02T02:43:15.685",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707546,1748832255111,"fUSD",1000.0,0.00018722,2,"2025-06-02T02:44:15.111",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707547,1748832388914,"fUSD",228.87,0.00018722,2,"2025-06-02T02:46:28.914",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707548,1748832581848,"fUSD",330.05,0.00013699,2,"2025-06-02T02:49:41.848",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707550,1748832589015,"fUSD",207.75,0.00018699,2,"2025-06-02T02:49:49.015",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707552,1748832632267,"fUSD",-151.25856929,0.00019166,2,"2025-06-02T02:50:32.267",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707553,1748832632277,"fUSD",-207.4,0.00019166,2,"2025-06-02T02:50:32.277",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707554,1748832632287,"fUSD",-400.0,0.00019168,2,"2025-06-02T02:50:32.287",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707555,1748832632297,"fUSD",-250.0,0.00019169,2,"2025-06-02T02:50:32.297",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707556,1748832632306,"fUSD",-400.0,0.00019172,2,"2025-06-02T02:50:32.306",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707557,1748832632316,"fUSD",-1200.0,0.00019177,2,"2025-06-02T02:50:32.316",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707558,1748832632327,"fUSD",-466.14290879,0.00019178,2,"2025-06-02T02:50:32.327",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707559,1748832632339,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:32.339",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707560,1748832632349,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:32.349",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707561,1748832632359,"fUSD",-424.00867306,0.00019178,2,"2025-06-02T02:50:32.359",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707562,1748832632369,"fUSD",-420.40034678,0.00019178,2,"2025-06-02T02:50:32.369",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707563,1748832632378,"fUSD",-438.09287337,0.00019178,2,"2025-06-02T02:50:32.378",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707564,1748832632388,"fUSD",-355.0683032,0.00019178,2,"2025-06-02T02:50:32.388",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707565,1748832632397,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:32.397",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707566,1748832632407,"fUSD",-448.42330894,0.00019178,2,"2025-06-02T02:50:32.407",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707567,1748832632417,"fUSD",-397.05319405,0.00019178,2,"2025-06-02T02:50:32.417",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707568,1748832632427,"fUSD",-527.3,0.00019178,2,"2025-06-02T02:50:32.427",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707569,1748832632438,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:32.438",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707570,1748832632447,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:32.447",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707571,1748832632458,"fUSD",-552.34,0.00019178,2,"2025-06-02T02:50:32.458",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707572,1748832632467,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:32.467",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707573,1748832632477,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:32.477",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707574,1748832632486,"fUSD",-500.0,0.00019178,2,"2025-06-02T02:50:32.486",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707575,1748832632495,"fUSD",-394.35722475,0.00019178,2,"2025-06-02T02:50:32.495",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707576,1748832632504,"fUSD",-45.15459777,0.00019178,2,"2025-06-02T02:50:32.504",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707577,1748832632518,"fUSD",-374.84540223,0.00019178,2,"2025-06-02T02:50:32.518",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707578,1748832632527,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:32.527",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707579,1748832632537,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:32.537",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707580,1748832632546,"fUSD",-428.52,0.00019178,2,"2025-06-02T02:50:32.546",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707581,1748832632555,"fUSD",-485.29191479,0.00019178,2,"2025-06-02T02:50:32.555",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707582,1748832632564,"fUSD",-73.74268346,0.00019178,2,"2025-06-02T02:50:32.564",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707583,1748832632575,"fUSD",-346.25731654,0.00019178,2,"2025-06-02T02:50:32.575",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707584,1748832632590,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:32.590",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707586,1748832632600,"fUSD",-494.79282236,0.00019178,2,"2025-06-02T02:50:32.600",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707588,1748832632610,"fUSD",-437.66593127,0.00019178,2,"2025-06-02T02:50:32.610",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707590,1748832632620,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:32.620",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707592,1748832632629,"fUSD",-499.28020359,0.00019178,2,"2025-06-02T02:50:32.629",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707594,1748832632638,"fUSD",-461.08667877,0.00019178,2,"2025-06-02T02:50:32.638",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707596,1748832632647,"fUSD",-502.20237583,0.00019178,2,"2025-06-02T02:50:32.647",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707598,1748832632656,"fUSD",-459.37538434,0.00019178,2,"2025-06-02T02:50:32.656",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707599,1748832632665,"fUSD",-481.06199102,0.00019178,2,"2025-06-02T02:50:32.665",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707601,1748832632675,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:32.675",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707602,1748832632684,"fUSD",-461.45165654,0.00019178,2,"2025-06-02T02:50:32.684",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707603,1748832632694,"fUSD",-458.15325486,0.00019178,2,"2025-06-02T02:50:32.694",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707604,1748832632704,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:32.704",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707605,1748832632713,"fUSD",-1606.74,0.00019178,2,"2025-06-02T02:50:32.713",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707606,1748832632723,"fUSD",-458.46782585,0.00019178,2,"2025-06-02T02:50:32.723",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707607,1748832632732,"fUSD",-457.489975,0.00019178,2,"2025-06-02T02:50:32.732",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707608,1748832632742,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:32.742",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707609,1748832632753,"fUSD",-449.90956942,0.00019178,2,"2025-06-02T02:50:32.753",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707610,1748832632768,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:32.768",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707611,1748832632778,"fUSD",-153.43798821,0.00019178,2,"2025-06-02T02:50:32.778",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707612,1748832632787,"fUSD",-500.0,0.00019178,2,"2025-06-02T02:50:32.787",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707613,1748832632798,"fUSD",-454.95773087,0.00019178,2,"2025-06-02T02:50:32.798",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707614,1748832632807,"fUSD",-537.1466233,0.00019178,2,"2025-06-02T02:50:32.807",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707616,1748832632817,"fUSD",-526.16007455,0.00019178,2,"2025-06-02T02:50:32.817",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707618,1748832632828,"fUSD",-506.6560403,0.00019178,2,"2025-06-02T02:50:32.828",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707620,1748832632837,"fUSD",-467.44111945,0.00019178,2,"2025-06-02T02:50:32.837",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707622,1748832632847,"fUSD",-483.24431026,0.00019178,2,"2025-06-02T02:50:32.847",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707624,1748832632856,"fUSD",-55.11587226,0.00019178,2,"2025-06-02T02:50:32.856",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707635,1748832632964,"fUSD",-364.88412774,0.00019178,2,"2025-06-02T02:50:32.964",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707637,1748832632974,"fUSD",-97.4466911,0.00019178,2,"2025-06-02T02:50:32.974",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707795,1748832638565,"fUSD",-322.5533089,0.00019178,2,"2025-06-02T02:50:38.565",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707796,1748832638575,"fUSD",-50.32472215,0.00019178,2,"2025-06-02T02:50:38.575",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707797,1748832638591,"fUSD",-439.49130327,0.00019178,2,"2025-06-02T02:50:38.591",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707798,1748832638602,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:38.602",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707799,1748832638613,"fUSD",-533.8192533,0.00019178,2,"2025-06-02T02:50:38.613",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707800,1748832638623,"fUSD",-316.58286854,0.00019178,2,"2025-06-02T02:50:38.623",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707801,1748832638635,"fUSD",-129.08103807,0.00019178,2,"2025-06-02T02:50:38.635",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707802,1748832638645,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:38.645",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707803,1748832638655,"fUSD",-443.28418994,0.00019178,2,"2025-06-02T02:50:38.655",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707804,1748832638665,"fUSD",-518.67083608,0.00019178,2,"2025-06-02T02:50:38.665",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707805,1748832638676,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:38.676",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707806,1748832638687,"fUSD",-535.4864864,0.00019178,2,"2025-06-02T02:50:38.687",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707807,1748832638697,"fUSD",-454.99,0.00019178,2,"2025-06-02T02:50:38.697",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707808,1748832638706,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:38.706",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707809,1748832638717,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:38.717",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707810,1748832638727,"fUSD",-442.87377601,0.00019178,2,"2025-06-02T02:50:38.727",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707811,1748832638736,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:38.736",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707812,1748832638748,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:38.748",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707833,1748832638971,"fUSD",-481.11365354,0.00019178,2,"2025-06-02T02:50:38.971",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707836,1748832638997,"fUSD",-467.15183999,0.00019178,2,"2025-06-02T02:50:38.997",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707838,1748832639006,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:39.006",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707840,1748832639016,"fUSD",-521.70306105,0.00019178,2,"2025-06-02T02:50:39.016",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707842,1748832639026,"fUSD",-469.45591032,0.00019178,2,"2025-06-02T02:50:39.026",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707844,1748832639035,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:39.035",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707846,1748832639045,"fUSD",-596.68,0.00019178,2,"2025-06-02T02:50:39.045",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707848,1748832639055,"fUSD",-239.6760306,0.00019178,2,"2025-06-02T02:50:39.055",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707850,1748832639065,"fUSD",-530.11762092,0.00019178,2,"2025-06-02T02:50:39.065",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707852,1748832639074,"fUSD",-533.98154455,0.00019178,2,"2025-06-02T02:50:39.074",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707854,1748832639087,"fUSD",-455.0642243,0.00019178,2,"2025-06-02T02:50:39.087",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707856,1748832639096,"fUSD",-369.37920652,0.00019178,2,"2025-06-02T02:50:39.096",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707858,1748832639109,"fUSD",-126.62079348,0.00019178,2,"2025-06-02T02:50:39.109",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707860,1748832639118,"fUSD",-522.27376424,0.00019178,2,"2025-06-02T02:50:39.118",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707862,1748832639128,"fUSD",-487.91,0.00019178,2,"2025-06-02T02:50:39.128",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707864,1748832639138,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:39.138",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707866,1748832639147,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:39.147",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707868,1748832639158,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:39.158",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707870,1748832639169,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:39.169",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707872,1748832639179,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:39.179",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707874,1748832639189,"fUSD",-156.85036926,0.00019178,2,"2025-06-02T02:50:39.189",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707876,1748832639201,"fUSD",-392.71963074,0.00019178,2,"2025-06-02T02:50:39.201",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707878,1748832639211,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:39.211",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707880,1748832639224,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:39.224",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707882,1748832639234,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:39.234",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707884,1748832639245,"fUSD",-469.00274007,0.00019178,2,"2025-06-02T02:50:39.245",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707886,1748832639255,"fUSD",-420.0,0.00019178,2,"2025-06-02T02:50:39.255",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707888,1748832639266,"fUSD",-437.46777545,0.00019178,2,"2025-06-02T02:50:39.266",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707890,1748832639277,"fUSD",-150.0,0.00019178,2,"2025-06-02T02:50:39.277",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707892,1748832639288,"fUSD",-454.40782747,0.00019178,2,"2025-06-02T02:50:39.288",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707894,1748832639300,"fUSD",-455.04436815,0.00019178,2,"2025-06-02T02:50:39.300",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707896,1748832639312,"fUSD",-500.0,0.00019178,2,"2025-06-02T02:50:39.312",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707898,1748832639323,"fUSD",-151.0,0.00019178,2,"2025-06-02T02:50:39.323",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707900,1748832639333,"fUSD",-176.36,0.00019178,2,"2025-06-02T02:50:39.333",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707902,1748832639356,"fUSD",-500.0,0.00019205,2,"2025-06-02T02:50:39.356",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707904,1748832639367,"fUSD",-500.0,0.00019205,2,"2025-06-02T02:50:39.367",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707906,1748832639382,"fUSD",-150.0,0.00019205,2,"2025-06-02T02:50:39.382",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707909,1748832639394,"fUSD",-287.99765812,0.00019233,2,"2025-06-02T02:50:39.394",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707995,1748832640302,"fUSD",-237.80024102,0.00019233,2,"2025-06-02T02:50:40.302",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707997,1748832640314,"fUSD",-517.43420617,0.00019233,2,"2025-06-02T02:50:40.314",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707999,1748832640324,"fUSD",-156.99664597,0.00019233,2,"2025-06-02T02:50:40.324",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708001,1748832640335,"fUSD",-204.0,0.0001924,2,"2025-06-02T02:50:40.335",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708003,1748832640351,"fUSD",-500.0,0.00019252,2,"2025-06-02T02:50:40.351",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708005,1748832640364,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:50:40.364",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708007,1748832640375,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:50:40.375",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708009,1748832640384,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:50:40.384",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708011,1748832640394,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:50:40.394",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708013,1748832640405,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:50:40.405",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708015,1748832640415,"fUSD",-1606.74,0.00019315,2,"2025-06-02T02:50:40.415",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708017,1748832640425,"fUSD",-236.98,0.00019315,2,"2025-06-02T02:50:40.425",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708019,1748832640435,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:50:40.435",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708021,1748832640446,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:50:40.446",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708023,1748832640456,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:50:40.456",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708025,1748832640466,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:50:40.466",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708027,1748832640476,"fUSD",-365.94,0.00019315,2,"2025-06-02T02:50:40.476",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708029,1748832640486,"fUSD",-429.18,0.00019315,2,"2025-06-02T02:50:40.486",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708031,1748832640496,"fUSD",-443.88022786,0.00019315,2,"2025-06-02T02:50:40.496",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708033,1748832640506,"fUSD",-596.68,0.00019315,2,"2025-06-02T02:50:40.506",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708035,1748832640516,"fUSD",-222.03546716,0.00019315,2,"2025-06-02T02:50:40.516",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708037,1748832640526,"fUSD",-242.43,0.00019315,2,"2025-06-02T02:50:40.526",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708039,1748832640536,"fUSD",-549.57,0.00019315,2,"2025-06-02T02:50:40.536",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708041,1748832640545,"fUSD",-150.82,0.00019315,2,"2025-06-02T02:50:40.545",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708043,1748832640556,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:50:40.556",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708045,1748832640566,"fUSD",-420.0,0.00019315,2,"2025-06-02T02:50:40.566",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708047,1748832640576,"fUSD",-459.08,0.00019342,2,"2025-06-02T02:50:40.576",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708049,1748832640591,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:50:40.591",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708051,1748832640603,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:50:40.603",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708053,1748832640613,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:50:40.613",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708055,1748832640623,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:50:40.623",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708058,1748832640632,"fUSD",-377.49,0.00019452,2,"2025-06-02T02:50:40.632",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708059,1748832640641,"fUSD",-1606.74,0.00019452,2,"2025-06-02T02:50:40.641",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708061,1748832640651,"fUSD",-241.68,0.00019452,2,"2025-06-02T02:50:40.651",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708063,1748832640661,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:50:40.661",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708066,1748832640671,"fUSD",-284.07275002,0.00019452,2,"2025-06-02T02:50:40.671",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708068,1748832640681,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:50:40.681",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708070,1748832640691,"fUSD",-596.68,0.00019452,2,"2025-06-02T02:50:40.691",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708072,1748832640700,"fUSD",-549.57,0.00019452,2,"2025-06-02T02:50:40.700",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708075,1748832640711,"fUSD",-313.59,0.00019452,2,"2025-06-02T02:50:40.711",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708076,1748832640720,"fUSD",-420.0,0.00019452,2,"2025-06-02T02:50:40.720",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708078,1748832640730,"fUSD",-204.0,0.0001958,2,"2025-06-02T02:50:40.730",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708080,1748832640740,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:50:40.740",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708082,1748832640749,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:50:40.749",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708084,1748832640759,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:50:40.759",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708086,1748832640769,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:50:40.769",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708088,1748832640778,"fUSD",-1606.74,0.00019589,2,"2025-06-02T02:50:40.778",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708090,1748832640789,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:50:40.789",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708091,1748832640799,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:50:40.799",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708093,1748832640808,"fUSD",-596.68,0.00019589,2,"2025-06-02T02:50:40.808",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708095,1748832640818,"fUSD",-549.57,0.00019589,2,"2025-06-02T02:50:40.818",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708097,1748832640828,"fUSD",-420.0,0.00019589,2,"2025-06-02T02:50:40.828",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708099,1748832640839,"fUSD",-872.682692,0.00019599,2,"2025-06-02T02:50:40.839",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708101,1748832640849,"fUSD",-1161.54,0.000197,2,"2025-06-02T02:50:40.849",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708102,1748832640860,"fUSD",-340.54,0.000197,2,"2025-06-02T02:50:40.860",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708104,1748832640870,"fUSD",-150.0,0.000197,2,"2025-06-02T02:50:40.870",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708106,1748832640880,"fUSD",-150.0,0.000197,2,"2025-06-02T02:50:40.880",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708108,1748832640891,"fUSD",-150.22,0.000197,2,"2025-06-02T02:50:40.891",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708110,1748832640900,"fUSD",-13149.77737056,0.000197,2,"2025-06-02T02:50:40.900",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708112,1748832640911,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:50:40.911",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708114,1748832640920,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:50:40.920",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708116,1748832640930,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:50:40.930",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708118,1748832640939,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:50:40.939",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708120,1748832640948,"fUSD",-1606.74,0.00019726,2,"2025-06-02T02:50:40.948",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708122,1748832640958,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:50:40.958",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708124,1748832640967,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:50:40.967",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708126,1748832640977,"fUSD",-596.68,0.00019726,2,"2025-06-02T02:50:40.977",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708128,1748832640987,"fUSD",-549.57,0.00019726,2,"2025-06-02T02:50:40.987",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708130,1748832640996,"fUSD",-420.0,0.00019726,2,"2025-06-02T02:50:40.996",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708132,1748832641005,"fUSD",-208.0,0.00019728,2,"2025-06-02T02:50:41.005",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708134,1748832641015,"fUSD",-420.0,0.00019863,2,"2025-06-02T02:50:41.015",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708136,1748832641025,"fUSD",-420.0,0.00019863,2,"2025-06-02T02:50:41.025",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708138,1748832641034,"fUSD",-420.0,0.00019863,2,"2025-06-02T02:50:41.034",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708140,1748832641044,"fUSD",-154.68,0.00019863,2,"2025-06-02T02:50:41.044",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708142,1748832641054,"fUSD",-1606.74,0.00019863,2,"2025-06-02T02:50:41.054",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708144,1748832641063,"fUSD",-420.0,0.00019863,2,"2025-06-02T02:50:41.063",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708146,1748832641073,"fUSD",-420.0,0.00019863,2,"2025-06-02T02:50:41.073",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708148,1748832641082,"fUSD",-596.68,0.00019863,2,"2025-06-02T02:50:41.082",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708150,1748832641096,"fUSD",-549.57,0.00019863,2,"2025-06-02T02:50:41.096",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708152,1748832641106,"fUSD",-420.0,0.00019863,2,"2025-06-02T02:50:41.106",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708154,1748832641116,"fUSD",-12500.0,0.00019865,2,"2025-06-02T02:50:41.116",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708156,1748832641125,"fUSD",-12500.0,0.00019874,2,"2025-06-02T02:50:41.125",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708158,1748832641135,"fUSD",-12500.0,0.00019882,2,"2025-06-02T02:50:41.135",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708160,1748832641144,"fUSD",-12500.0,0.00019891,2,"2025-06-02T02:50:41.144",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708162,1748832641154,"fUSD",-157.809,0.00019899,2,"2025-06-02T02:50:41.154",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708164,1748832641163,"fUSD",-1937.632,0.00019899,2,"2025-06-02T02:50:41.163",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708166,1748832641172,"fUSD",-12500.0,0.000199,2,"2025-06-02T02:50:41.172",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708168,1748832641182,"fUSD",-12500.0,0.000199,2,"2025-06-02T02:50:41.182",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708170,1748832641192,"fUSD",-5894.19179138,0.000199,2,"2025-06-02T02:50:41.192",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708172,1748832641202,"fUSD",-348.9790108,0.000199,2,"2025-06-02T02:50:41.202",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708174,1748832641211,"fUSD",-204.0,0.0001992,2,"2025-06-02T02:50:41.211",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708175,1748832641221,"fUSD",-356.6,0.00019947,7,"2025-06-02T02:50:41.221",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708178,1748832641231,"fUSD",-353.99,0.00019959,2,"2025-06-02T02:50:41.231",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708180,1748832641240,"fUSD",-500.0,0.00019973,2,"2025-06-02T02:50:41.240",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708182,1748832641250,"fUSD",-335.06572953,0.00019973,2,"2025-06-02T02:50:41.250",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708184,1748832641260,"fUSD",-500.0,0.00019973,2,"2025-06-02T02:50:41.260",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708186,1748832641272,"fUSD",-500.0,0.00019973,2,"2025-06-02T02:50:41.272",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708188,1748832641281,"fUSD",-500.0,0.00019973,2,"2025-06-02T02:50:41.281",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708190,1748832641291,"fUSD",-500.0,0.00019973,2,"2025-06-02T02:50:41.291",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708192,1748832641302,"fUSD",-1060.16282146,0.00019995,2,"2025-06-02T02:50:41.302",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708194,1748832641312,"fUSD",-297.43750599,0.00019995,2,"2025-06-02T02:50:41.312",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708196,1748832641322,"fUSD",-500.0,0.00019995,2,"2025-06-02T02:50:41.322",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708198,1748832641332,"fUSD",-415.85062451,0.00019995,2,"2025-06-02T02:50:41.332",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708200,1748832641347,"fUSD",-7936.9810287,0.00019996,2,"2025-06-02T02:50:41.347",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708202,1748832641358,"fUSD",-78738.5430678,0.00019996,2,"2025-06-02T02:50:41.358",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708204,1748832641368,"fUSD",-17503.8901934,0.00019996,2,"2025-06-02T02:50:41.368",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708206,1748832641379,"fUSD",-11145.1014372,0.00019996,2,"2025-06-02T02:50:41.379",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708208,1748832641390,"fUSD",-518.94985016,0.00019996,2,"2025-06-02T02:50:41.390",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708210,1748832641400,"fUSD",-2290.29345963,0.00019996,2,"2025-06-02T02:50:41.400",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708212,1748832641410,"fUSD",-265223.16491768,0.00019996,2,"2025-06-02T02:50:41.410",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708215,1748832641423,"fUSD",-1440.0,0.00019996,2,"2025-06-02T02:50:41.423",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708217,1748832641438,"fUSD",-1004.14576077,0.00019996,2,"2025-06-02T02:50:41.438",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708219,1748832641453,"fUSD",-1705.0000004,0.00019996,2,"2025-06-02T02:50:41.453",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708400,1748832643342,"fUSD",-555346.89731397,0.00019996,2,"2025-06-02T02:50:43.342",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708406,1748832643394,"fUSD",-705.82929591,0.00019996,2,"2025-06-02T02:50:43.394",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708413,1748832643447,"fUSD",-1257.0,0.00019996,2,"2025-06-02T02:50:43.447",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708463,1748832646369,"fUSD",-1401.01115992,0.00019996,2,"2025-06-02T02:50:46.369",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708464,1748832646423,"fUSD",-768.84601034,0.00019996,2,"2025-06-02T02:50:46.423",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708465,1748832646476,"fUSD",-3092.42324497,0.00019996,2,"2025-06-02T02:50:46.476",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708466,1748832646487,"fUSD",-1272.60107516,0.00019996,2,"2025-06-02T02:50:46.487",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708467,1748832646499,"fUSD",-2744.14314937,0.00019996,2,"2025-06-02T02:50:46.499",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708468,1748832646584,"fUSD",-792190.53435212,0.00019996,2,"2025-06-02T02:50:46.584",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708469,1748832646638,"fUSD",-1376.58893743,0.00019996,2,"2025-06-02T02:50:46.638",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708476,1748832863616,"fUSD",454.33,0.00017103,2,"2025-06-02T02:54:23.616",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708477,1748832888316,"fUSD",551.32,0.00019001,2,"2025-06-02T02:54:48.316",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708478,1748832950899,"fUSD",250.0,0.00019001,2,"2025-06-02T02:55:50.899",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708479,1748832974730,"fUSD",171.58,0.00024,120,"2025-06-02T02:56:14.730",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708480,1748833028061,"fUSD",11899.75,0.00019001,2,"2025-06-02T02:57:08.061",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708482,1748833426106,"fUSD",1000.0,0.00018882,2,"2025-06-02T03:03:46.106",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708483,1748833615398,"fUSD",325.04,0.00013699,2,"2025-06-02T03:06:55.398",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708485,1748833637810,"fUSD",439.82,0.00018894,2,"2025-06-02T03:07:17.810",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708486,1748833643553,"fUSD",201.21440067,0.000188,2,"2025-06-02T03:07:23.553",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708490,1748833831435,"fUSD",-150.0,0.00019006,2,"2025-06-02T03:10:31.435",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708491,1748833831445,"fUSD",-400.0,0.00019046,2,"2025-06-02T03:10:31.445",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708492,1748833831454,"fUSD",-400.0,0.00019086,2,"2025-06-02T03:10:31.454",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708493,1748833831463,"fUSD",-207.4,0.00019166,2,"2025-06-02T03:10:31.463",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708494,1748833831472,"fUSD",-300.0,0.00019177,2,"2025-06-02T03:10:31.472",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708495,1748833831481,"fUSD",-425.0,0.00019177,2,"2025-06-02T03:10:31.481",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708496,1748833831491,"fUSD",-1200.0,0.00019177,2,"2025-06-02T03:10:31.491",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708497,1748833831500,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:10:31.500",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708498,1748833831509,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:10:31.509",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708499,1748833831518,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:10:31.518",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708500,1748833831527,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:10:31.527",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708501,1748833831536,"fUSD",-391.64720859,0.00019178,2,"2025-06-02T03:10:31.536",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708502,1748833831547,"fUSD",-1205.05,0.00019178,2,"2025-06-02T03:10:31.547",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708503,1748833831556,"fUSD",-459.42345618,0.00019178,2,"2025-06-02T03:10:31.556",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708504,1748833831565,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:10:31.565",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708505,1748833831575,"fUSD",-447.51,0.00019178,2,"2025-06-02T03:10:31.575",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708506,1748833831584,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:10:31.584",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708507,1748833831593,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:10:31.593",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708508,1748833831603,"fUSD",-500.0,0.00019212,2,"2025-06-02T03:10:31.603",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708509,1748833831612,"fUSD",-965.52226392,0.000193,2,"2025-06-02T03:10:31.612",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708510,1748833831621,"fUSD",-420.0,0.00019315,2,"2025-06-02T03:10:31.621",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708511,1748833831630,"fUSD",-420.0,0.00019315,2,"2025-06-02T03:10:31.630",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708512,1748833831639,"fUSD",-420.0,0.00019315,2,"2025-06-02T03:10:31.639",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708513,1748833831648,"fUSD",-420.0,0.00019315,2,"2025-06-02T03:10:31.648",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708514,1748833831658,"fUSD",-1205.05,0.00019315,2,"2025-06-02T03:10:31.658",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708515,1748833831667,"fUSD",-539.17402416,0.00019315,2,"2025-06-02T03:10:31.667",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708516,1748833831678,"fUSD",-447.51,0.00019315,2,"2025-06-02T03:10:31.678",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708517,1748833831688,"fUSD",-420.0,0.00019315,2,"2025-06-02T03:10:31.688",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708518,1748833831697,"fUSD",-420.0,0.00019315,2,"2025-06-02T03:10:31.697",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708519,1748833831707,"fUSD",-454.33,0.00019367,2,"2025-06-02T03:10:31.707",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708520,1748833831716,"fUSD",-420.0,0.00019452,2,"2025-06-02T03:10:31.716",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708521,1748833831726,"fUSD",-420.0,0.00019452,2,"2025-06-02T03:10:31.726",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708522,1748833831736,"fUSD",-420.0,0.00019452,2,"2025-06-02T03:10:31.736",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708523,1748833831746,"fUSD",-420.0,0.00019452,2,"2025-06-02T03:10:31.746",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708524,1748833831755,"fUSD",-1205.05,0.00019452,2,"2025-06-02T03:10:31.755",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708525,1748833831763,"fUSD",-447.51,0.00019452,2,"2025-06-02T03:10:31.763",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708526,1748833831772,"fUSD",-420.0,0.00019452,2,"2025-06-02T03:10:31.772",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708527,1748833831781,"fUSD",-420.0,0.00019452,2,"2025-06-02T03:10:31.781",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708528,1748833831792,"fUSD",-420.0,0.00019589,2,"2025-06-02T03:10:31.792",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708529,1748833831801,"fUSD",-420.0,0.00019589,2,"2025-06-02T03:10:31.801",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708530,1748833831810,"fUSD",-420.0,0.00019589,2,"2025-06-02T03:10:31.810",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708531,1748833831819,"fUSD",-420.0,0.00019589,2,"2025-06-02T03:10:31.819",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708532,1748833831828,"fUSD",-1205.05,0.00019589,2,"2025-06-02T03:10:31.828",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708533,1748833831836,"fUSD",-447.51,0.00019589,2,"2025-06-02T03:10:31.836",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708534,1748833831845,"fUSD",-420.0,0.00019589,2,"2025-06-02T03:10:31.845",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708535,1748833831855,"fUSD",-420.0,0.00019589,2,"2025-06-02T03:10:31.855",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708536,1748833831864,"fUSD",-460.54,0.000196,2,"2025-06-02T03:10:31.864",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708537,1748833831873,"fUSD",-460.54,0.000196,2,"2025-06-02T03:10:31.873",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708538,1748833831882,"fUSD",-460.54,0.000196,2,"2025-06-02T03:10:31.882",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708539,1748833831892,"fUSD",-460.54,0.000196,2,"2025-06-02T03:10:31.892",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708540,1748833831901,"fUSD",-460.54,0.000196,2,"2025-06-02T03:10:31.901",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708541,1748833831911,"fUSD",-460.54,0.000196,2,"2025-06-02T03:10:31.911",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708543,1748833831920,"fUSD",-460.54,0.000196,2,"2025-06-02T03:10:31.920",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708545,1748833831929,"fUSD",-460.54,0.000196,2,"2025-06-02T03:10:31.929",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708547,1748833831938,"fUSD",-353.99,0.000196,2,"2025-06-02T03:10:31.938",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708549,1748833831948,"fUSD",-460.54,0.000196,2,"2025-06-02T03:10:31.948",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708551,1748833831959,"fUSD",-460.54,0.000196,2,"2025-06-02T03:10:31.959",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708552,1748833831968,"fUSD",-460.54,0.000196,2,"2025-06-02T03:10:31.968",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708554,1748833831977,"fUSD",-13676.76,0.000197,2,"2025-06-02T03:10:31.977",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708556,1748833831987,"fUSD",-420.0,0.00019726,2,"2025-06-02T03:10:31.987",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708558,1748833831996,"fUSD",-420.0,0.00019726,2,"2025-06-02T03:10:31.996",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708560,1748833832006,"fUSD",-293.57304715,0.00019726,2,"2025-06-02T03:10:32.006",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708563,1748833832022,"fUSD",-126.42695285,0.00019726,2,"2025-06-02T03:10:32.022",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708565,1748833832031,"fUSD",-420.0,0.00019726,2,"2025-06-02T03:10:32.031",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708567,1748833832041,"fUSD",-1205.05,0.00019726,2,"2025-06-02T03:10:32.041",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708569,1748833832050,"fUSD",-447.51,0.00019726,2,"2025-06-02T03:10:32.050",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708571,1748833832059,"fUSD",-420.0,0.00019726,2,"2025-06-02T03:10:32.059",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708573,1748833832068,"fUSD",-420.0,0.00019726,2,"2025-06-02T03:10:32.068",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708575,1748833832077,"fUSD",-420.0,0.00019863,2,"2025-06-02T03:10:32.077",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708577,1748833832087,"fUSD",-420.0,0.00019863,2,"2025-06-02T03:10:32.087",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708579,1748833832097,"fUSD",-420.0,0.00019863,2,"2025-06-02T03:10:32.097",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708581,1748833832106,"fUSD",-299.0,0.00019863,2,"2025-06-02T03:10:32.106",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708583,1748833832115,"fUSD",-1205.05,0.00019863,2,"2025-06-02T03:10:32.115",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708585,1748833832126,"fUSD",-447.51,0.00019863,2,"2025-06-02T03:10:32.126",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708587,1748833832135,"fUSD",-420.0,0.00019863,2,"2025-06-02T03:10:32.135",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708589,1748833832145,"fUSD",-347.50141332,0.00019863,2,"2025-06-02T03:10:32.145",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708591,1748833832154,"fUSD",-1157.0,0.00019888,2,"2025-06-02T03:10:32.154",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708593,1748833832163,"fUSD",-175.002,0.00019889,2,"2025-06-02T03:10:32.163",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708595,1748833832172,"fUSD",-289.136,0.00019889,2,"2025-06-02T03:10:32.172",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708597,1748833832182,"fUSD",-1860.81363383,0.00019889,2,"2025-06-02T03:10:32.182",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708600,1748833832198,"fUSD",-1333.20000001,0.00019889,2,"2025-06-02T03:10:32.198",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708602,1748833832212,"fUSD",-880.98636616,0.00019889,2,"2025-06-02T03:10:32.212",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708604,1748833832221,"fUSD",-5928.28863384,0.00019889,2,"2025-06-02T03:10:32.221",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708606,1748833832232,"fUSD",-1081.71136616,0.00019889,2,"2025-06-02T03:10:32.232",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708608,1748833832241,"fUSD",-157.80975582,0.000199,2,"2025-06-02T03:10:32.241",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708610,1748833832250,"fUSD",-1550.106,0.000199,2,"2025-06-02T03:10:32.250",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708612,1748833832260,"fUSD",-1430.78277189,0.000199,2,"2025-06-02T03:10:32.260",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708614,1748833832270,"fUSD",-2000.0,0.000199,2,"2025-06-02T03:10:32.270",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708616,1748833832279,"fUSD",-5697.71873159,0.000199,2,"2025-06-02T03:10:32.279",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708618,1748833832289,"fUSD",-353.99,0.00019959,2,"2025-06-02T03:10:32.289",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708642,1748833832501,"fUSD",-286.88207253,0.00019959,2,"2025-06-02T03:10:32.501",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708644,1748833832516,"fUSD",-67.10792747,0.00019959,2,"2025-06-02T03:10:32.516",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708647,1748833832527,"fUSD",-353.99,0.00019959,2,"2025-06-02T03:10:32.527",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708648,1748833832537,"fUSD",-180.98461493,0.00019959,2,"2025-06-02T03:10:32.537",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708651,1748833832548,"fUSD",-173.00538507,0.00019959,2,"2025-06-02T03:10:32.548",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708653,1748833832558,"fUSD",-353.99,0.00019959,2,"2025-06-02T03:10:32.558",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708655,1748833832567,"fUSD",-353.99,0.00019959,2,"2025-06-02T03:10:32.567",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708657,1748833832576,"fUSD",-353.99,0.00019959,2,"2025-06-02T03:10:32.576",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708658,1748833832586,"fUSD",-353.99,0.00019959,2,"2025-06-02T03:10:32.586",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708661,1748833832596,"fUSD",-146.6966466,0.00019959,2,"2025-06-02T03:10:32.596",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708665,1748833832608,"fUSD",-207.2933534,0.00019959,2,"2025-06-02T03:10:32.608",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708667,1748833832617,"fUSD",-353.99,0.00019959,2,"2025-06-02T03:10:32.617",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708670,1748833832627,"fUSD",-353.99,0.00019959,2,"2025-06-02T03:10:32.627",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708673,1748833832636,"fUSD",-353.99,0.00019959,2,"2025-06-02T03:10:32.636",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708675,1748833832646,"fUSD",-353.99,0.00019959,2,"2025-06-02T03:10:32.646",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708677,1748833832655,"fUSD",-353.99,0.00019959,2,"2025-06-02T03:10:32.655",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708679,1748833832665,"fUSD",-500.0,0.00019973,2,"2025-06-02T03:10:32.665",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708681,1748833832674,"fUSD",-206.07349728,0.00019973,2,"2025-06-02T03:10:32.674",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708683,1748833832684,"fUSD",-500.0,0.00019973,2,"2025-06-02T03:10:32.684",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708685,1748833832693,"fUSD",-500.0,0.00019973,2,"2025-06-02T03:10:32.693",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708687,1748833832702,"fUSD",-500.0,0.00019973,2,"2025-06-02T03:10:32.702",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708689,1748833832711,"fUSD",-552.21,0.00019988,2,"2025-06-02T03:10:32.711",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708691,1748833832722,"fUSD",-5764.47314932,0.0001999,2,"2025-06-02T03:10:32.722",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708988,1748833837438,"fUSD",-882.0,0.00019889,2,"2025-06-02T03:10:37.438",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708989,1748833837448,"fUSD",-963.83862819,0.0001999,2,"2025-06-02T03:10:37.448",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709157,1748833839684,"fUSD",-848.0,0.00019889,2,"2025-06-02T03:10:39.684",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709159,1748833839694,"fUSD",-82803.33855361,0.0001999,2,"2025-06-02T03:10:39.694",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709161,1748833839704,"fUSD",-903.869106,0.00019995,2,"2025-06-02T03:10:39.704",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709163,1748833839714,"fUSD",-297.43750599,0.00019995,2,"2025-06-02T03:10:39.714",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709164,1748833839723,"fUSD",-200.0,0.00019996,2,"2025-06-02T03:10:39.723",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709166,1748833839733,"fUSD",-178.423,0.00019996,2,"2025-06-02T03:10:39.733",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709168,1748833839743,"fUSD",-9237.4841189,0.00019996,2,"2025-06-02T03:10:39.743",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709170,1748833839752,"fUSD",-172.50689014,0.00019996,2,"2025-06-02T03:10:39.752",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709172,1748833839762,"fUSD",-128244.2897309,0.00019996,2,"2025-06-02T03:10:39.762",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709174,1748833839772,"fUSD",-12800.8029285,0.00019996,2,"2025-06-02T03:10:39.772",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709175,1748833839781,"fUSD",-2396.196809,0.00019996,2,"2025-06-02T03:10:39.781",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709177,1748833839791,"fUSD",-20692.1231512,0.00019996,2,"2025-06-02T03:10:39.791",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709180,1748833839802,"fUSD",-2000.0,0.00019997,2,"2025-06-02T03:10:39.802",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709181,1748833839811,"fUSD",-415.85062451,0.00019999,2,"2025-06-02T03:10:39.811",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709183,1748833839820,"fUSD",-552.46630125,0.00019999,2,"2025-06-02T03:10:39.820",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709185,1748833839830,"fUSD",-672.74919179,0.00019999,2,"2025-06-02T03:10:39.830",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709188,1748833839840,"fUSD",-2000.0,0.00019999,2,"2025-06-02T03:10:39.840",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709189,1748833839850,"fUSD",-2000.0,0.00019999,2,"2025-06-02T03:10:39.850",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709191,1748833839859,"fUSD",-2000.0,0.00019999,2,"2025-06-02T03:10:39.859",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709193,1748833839869,"fUSD",-2000.0,0.00019999,2,"2025-06-02T03:10:39.869",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709195,1748833839879,"fUSD",-2000.0,0.00019999,2,"2025-06-02T03:10:39.879",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709197,1748833839888,"fUSD",-2000.0,0.00019999,2,"2025-06-02T03:10:39.888",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709199,1748833839898,"fUSD",-1007.43004455,0.00019999,2,"2025-06-02T03:10:39.898",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709201,1748833839908,"fUSD",-1000.0,0.00019999,2,"2025-06-02T03:10:39.908",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709203,1748833839917,"fUSD",-2000.0,0.00019999,2,"2025-06-02T03:10:39.917",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709205,1748833839926,"fUSD",-2000.0,0.00019999,2,"2025-06-02T03:10:39.926",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709207,1748833839936,"fUSD",-500.0,0.00019999,2,"2025-06-02T03:10:39.936",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709209,1748833839945,"fUSD",-199.39118749,0.00019999,2,"2025-06-02T03:10:39.945",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709211,1748833839954,"fUSD",-202.74148412,0.00019999,2,"2025-06-02T03:10:39.954",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709213,1748833839964,"fUSD",-215.75696912,0.00019999,2,"2025-06-02T03:10:39.964",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709215,1748833839974,"fUSD",-332.55999737,0.00019999,2,"2025-06-02T03:10:39.974",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709218,1748833839983,"fUSD",-500.0,0.00019999,2,"2025-06-02T03:10:39.983",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709220,1748833839992,"fUSD",-165.98636087,0.00019999,2,"2025-06-02T03:10:39.992",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709222,1748833840002,"fUSD",-500.0,0.00019999,2,"2025-06-02T03:10:40.002",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709224,1748833840012,"fUSD",-500.0,0.00019999,2,"2025-06-02T03:10:40.012",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709226,1748833840022,"fUSD",-500.0,0.00019999,2,"2025-06-02T03:10:40.022",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709228,1748833840031,"fUSD",-314.54211904,0.00019999,2,"2025-06-02T03:10:40.031",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709230,1748833840041,"fUSD",-500.0,0.00019999,2,"2025-06-02T03:10:40.041",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709232,1748833840050,"fUSD",-500.0,0.00019999,2,"2025-06-02T03:10:40.050",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709234,1748833840060,"fUSD",-500.0,0.00019999,2,"2025-06-02T03:10:40.060",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709236,1748833840070,"fUSD",-500.0,0.00019999,2,"2025-06-02T03:10:40.070",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709238,1748833840080,"fUSD",-150.0,0.00019999,2,"2025-06-02T03:10:40.080",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709240,1748833840090,"fUSD",-150.0,0.00019999,2,"2025-06-02T03:10:40.090",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709242,1748833840099,"fUSD",-150.0,0.00019999,2,"2025-06-02T03:10:40.099",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709244,1748833840108,"fUSD",-150.0,0.00019999,2,"2025-06-02T03:10:40.108",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709246,1748833840117,"fUSD",-150.0,0.00019999,2,"2025-06-02T03:10:40.117",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709248,1748833840126,"fUSD",-150.0,0.00019999,2,"2025-06-02T03:10:40.126",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709250,1748833840136,"fUSD",-150.0,0.00019999,2,"2025-06-02T03:10:40.136",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709252,1748833840146,"fUSD",-150.0,0.00019999,2,"2025-06-02T03:10:40.146",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709254,1748833840156,"fUSD",-150.0,0.00019999,2,"2025-06-02T03:10:40.156",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709256,1748833840166,"fUSD",-150.0,0.00019999,2,"2025-06-02T03:10:40.166",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709258,1748833840175,"fUSD",-500.0,0.00019999,2,"2025-06-02T03:10:40.175",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709260,1748833840185,"fUSD",-234.36284043,0.00019999,2,"2025-06-02T03:10:40.185",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709262,1748833840194,"fUSD",-923.0,0.00019999,2,"2025-06-02T03:10:40.194",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709264,1748833840206,"fUSD",-150.0,0.0002,2,"2025-06-02T03:10:40.206",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709266,1748833840216,"fUSD",-183.411,0.0002,2,"2025-06-02T03:10:40.216",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709268,1748833840226,"fUSD",-150.915,0.0002,2,"2025-06-02T03:10:40.226",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709270,1748833840236,"fUSD",-150.401,0.0002,2,"2025-06-02T03:10:40.236",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709272,1748833840246,"fUSD",-150.0,0.0002,2,"2025-06-02T03:10:40.246",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709274,1748833840263,"fUSD",-150.172,0.0002,2,"2025-06-02T03:10:40.263",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709276,1748833840273,"fUSD",-154.905,0.0002,2,"2025-06-02T03:10:40.273",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709278,1748833840283,"fUSD",-943.0,0.0002,2,"2025-06-02T03:10:40.283",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709280,1748833840292,"fUSD",-1467.0,0.0002,2,"2025-06-02T03:10:40.292",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709282,1748833840301,"fUSD",-801.0,0.0002,2,"2025-06-02T03:10:40.301",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709284,1748833840311,"fUSD",-655.551,0.0002,2,"2025-06-02T03:10:40.311",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709286,1748833840320,"fUSD",-1271.0,0.0002,2,"2025-06-02T03:10:40.320",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709288,1748833840329,"fUSD",-588.0,0.0002,2,"2025-06-02T03:10:40.329",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709290,1748833840338,"fUSD",-925.0,0.0002,2,"2025-06-02T03:10:40.338",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709292,1748833840347,"fUSD",-557.0,0.0002,2,"2025-06-02T03:10:40.347",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709294,1748833840357,"fUSD",-2290.29345963,0.0002,2,"2025-06-02T03:10:40.357",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709296,1748833840366,"fUSD",-85531.41753212,0.0002,2,"2025-06-02T03:10:40.366",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709329,1748833842659,"fUSD",-500.0,0.00019995,2,"2025-06-02T03:10:42.659",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709330,1748833842668,"fUSD",-518.94985016,0.00019999,2,"2025-06-02T03:10:42.668",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709331,1748833842678,"fUSD",-114118.55222285,0.0002,2,"2025-06-02T03:10:42.678",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709359,1748833845432,"fUSD",-937.0,0.00019999,2,"2025-06-02T03:10:45.432",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709360,1748833845442,"fUSD",-2213.0,0.0002,2,"2025-06-02T03:10:45.442",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709366,1748833845487,"fUSD",-1377.8619351,0.0002,2,"2025-06-02T03:10:45.487",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709368,1748833845594,"fUSD",-484.83117088,0.0002,2,"2025-06-02T03:10:45.594",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709369,1748833845702,"fUSD",-1909.18728,0.0002,2,"2025-06-02T03:10:45.702",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709370,1748833845758,"fUSD",-5507.79477388,0.000199,2,"2025-06-02T03:10:45.758",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709371,1748833845768,"fUSD",-478692.69750799,0.0002,2,"2025-06-02T03:10:45.768",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709375,1748833860369,"fUSD",432.73,0.00017289,2,"2025-06-02T03:11:00.369",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709376,1748834069187,"fUSD",168.85,0.00018931,2,"2025-06-02T03:14:29.187",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709377,1748834250438,"fUSD",151.0,0.00018937,2,"2025-06-02T03:17:30.438",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709378,1748834449993,"fUSD",1000.0,0.0001887,2,"2025-06-02T03:20:49.993",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709379,1748834462350,"fUSD",244.31,0.0001887,2,"2025-06-02T03:21:02.350",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709380,1748834678318,"fUSD",150.0,0.00019001,2,"2025-06-02T03:24:38.318",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709382,1748834717885,"fUSD",207.75,0.00018876,2,"2025-06-02T03:25:17.885",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709385,1748834780874,"fUSD",342.06,0.00013699,2,"2025-06-02T03:26:20.874",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709387,1748834868329,"fUSD",482.6,0.00016946,2,"2025-06-02T03:27:48.329",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709402,1748835031659,"fUSD",-630.66960033,0.0001902,2,"2025-06-02T03:30:31.659",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709403,1748835031671,"fUSD",-712.19058042,0.0001902,2,"2025-06-02T03:30:31.671",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709404,1748835031680,"fUSD",-75.37717023,0.00019026,2,"2025-06-02T03:30:31.680",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709405,1748835031741,"fUSD",-174.62282977,0.00019026,2,"2025-06-02T03:30:31.741",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709406,1748835031750,"fUSD",-1200.0,0.00019032,2,"2025-06-02T03:30:31.750",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709407,1748835031759,"fUSD",-300.0,0.00019032,2,"2025-06-02T03:30:31.759",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709408,1748835031768,"fUSD",-1000.0,0.00019033,2,"2025-06-02T03:30:31.768",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709409,1748835031777,"fUSD",-1000.0,0.00019033,2,"2025-06-02T03:30:31.777",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709410,1748835031787,"fUSD",-131.79560984,0.00019033,2,"2025-06-02T03:30:31.787",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709411,1748835031798,"fUSD",-868.20439016,0.00019033,2,"2025-06-02T03:30:31.798",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709412,1748835031807,"fUSD",-1000.0,0.00019033,2,"2025-06-02T03:30:31.807",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709413,1748835031817,"fUSD",-971.21557984,0.00019033,2,"2025-06-02T03:30:31.817",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709414,1748835031828,"fUSD",-28.78442016,0.00019033,2,"2025-06-02T03:30:31.828",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709415,1748835031837,"fUSD",-1000.0,0.00019033,2,"2025-06-02T03:30:31.837",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709416,1748835031847,"fUSD",-1000.0,0.00019033,2,"2025-06-02T03:30:31.847",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709417,1748835031856,"fUSD",-1000.0,0.00019033,2,"2025-06-02T03:30:31.856",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709418,1748835031865,"fUSD",-1000.0,0.00019033,2,"2025-06-02T03:30:31.865",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709419,1748835031875,"fUSD",-1000.0,0.00019033,2,"2025-06-02T03:30:31.875",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709420,1748835031886,"fUSD",-1000.0,0.00019033,2,"2025-06-02T03:30:31.886",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709421,1748835031895,"fUSD",-1000.0,0.00019033,2,"2025-06-02T03:30:31.895",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709422,1748835031904,"fUSD",-1000.0,0.00019033,2,"2025-06-02T03:30:31.904",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709423,1748835031913,"fUSD",-1000.0,0.00019033,2,"2025-06-02T03:30:31.913",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709424,1748835031922,"fUSD",-1000.0,0.00019033,2,"2025-06-02T03:30:31.922",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709425,1748835031933,"fUSD",-451.21557984,0.00019033,2,"2025-06-02T03:30:31.933",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709426,1748835031945,"fUSD",-548.78442016,0.00019033,2,"2025-06-02T03:30:31.945",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709427,1748835031954,"fUSD",-14.95133774,0.00019033,2,"2025-06-02T03:30:31.954",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709428,1748835031966,"fUSD",-420.419998,0.00019033,2,"2025-06-02T03:30:31.966",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709429,1748835031987,"fUSD",-564.62866426,0.00019033,2,"2025-06-02T03:30:31.987",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709430,1748835031996,"fUSD",-37.61002306,0.00019033,2,"2025-06-02T03:30:31.996",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709431,1748835032007,"fUSD",-962.38997694,0.00019033,2,"2025-06-02T03:30:32.007",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709432,1748835032016,"fUSD",-799.07797031,0.00019033,2,"2025-06-02T03:30:32.016",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709435,1748835037530,"fUSD",-200.92202969,0.00019033,2,"2025-06-02T03:30:37.530",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709436,1748835037539,"fUSD",-218.27797031,0.00019033,2,"2025-06-02T03:30:37.539",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709470,1748835037797,"fUSD",-781.72202969,0.00019033,2,"2025-06-02T03:30:37.797",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709472,1748835037806,"fUSD",-1000.0,0.00019033,2,"2025-06-02T03:30:37.806",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709474,1748835037816,"fUSD",-1000.0,0.00019033,2,"2025-06-02T03:30:37.816",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709476,1748835037825,"fUSD",-1000.0,0.00019033,2,"2025-06-02T03:30:37.825",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709478,1748835037834,"fUSD",-199.64,0.00019033,2,"2025-06-02T03:30:37.834",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709480,1748835037843,"fUSD",-500.0,0.00019129,2,"2025-06-02T03:30:37.843",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709482,1748835037853,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:30:37.853",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709484,1748835037862,"fUSD",-426.63229321,0.00019178,2,"2025-06-02T03:30:37.862",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709486,1748835037872,"fUSD",-156.8189371,0.00019178,2,"2025-06-02T03:30:37.872",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709489,1748835037882,"fUSD",-428.73219862,0.00019178,2,"2025-06-02T03:30:37.882",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709491,1748835037895,"fUSD",-363.81012571,0.00019178,2,"2025-06-02T03:30:37.895",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709493,1748835037904,"fUSD",-449.85288931,0.00019178,2,"2025-06-02T03:30:37.904",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709495,1748835037913,"fUSD",-450.94,0.00019178,2,"2025-06-02T03:30:37.913",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709497,1748835037923,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:30:37.923",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709499,1748835037933,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:30:37.933",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709501,1748835037943,"fUSD",-284.39255125,0.00019178,2,"2025-06-02T03:30:37.943",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709502,1748835037952,"fUSD",-454.91950307,0.00019178,2,"2025-06-02T03:30:37.952",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709505,1748835037963,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:30:37.963",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709506,1748835037971,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:30:37.971",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709508,1748835037981,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:30:37.981",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709510,1748835037990,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:30:37.990",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709512,1748835037999,"fUSD",-487.70721073,0.00019178,2,"2025-06-02T03:30:37.999",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709514,1748835038009,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:30:38.009",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709516,1748835038018,"fUSD",-439.79192298,0.00019178,2,"2025-06-02T03:30:38.018",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709518,1748835038028,"fUSD",-243.77626892,0.00019178,2,"2025-06-02T03:30:38.028",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709520,1748835038037,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:30:38.037",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709522,1748835038047,"fUSD",-972.61,0.00019178,2,"2025-06-02T03:30:38.047",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709524,1748835038056,"fUSD",-265.79613955,0.00019178,2,"2025-06-02T03:30:38.056",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709526,1748835038066,"fUSD",-436.22901551,0.00019178,2,"2025-06-02T03:30:38.066",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709528,1748835038075,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:30:38.075",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709530,1748835038085,"fUSD",-423.21801996,0.00019178,2,"2025-06-02T03:30:38.085",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709532,1748835038095,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:30:38.095",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709534,1748835038105,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:30:38.105",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709536,1748835038114,"fUSD",-202.27133025,0.00019178,2,"2025-06-02T03:30:38.114",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709538,1748835038124,"fUSD",-320.6118841,0.00019178,2,"2025-06-02T03:30:38.124",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709540,1748835038133,"fUSD",-325.67996638,0.00019178,2,"2025-06-02T03:30:38.133",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709543,1748835038143,"fUSD",-511.3472475,0.00019178,2,"2025-06-02T03:30:38.143",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709546,1748835038153,"fUSD",-396.67423209,0.00019178,2,"2025-06-02T03:30:38.153",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709548,1748835038163,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:30:38.163",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709551,1748835038173,"fUSD",-300.89734985,0.00019178,2,"2025-06-02T03:30:38.173",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709552,1748835038182,"fUSD",-300.60456149,0.00019178,2,"2025-06-02T03:30:38.182",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709554,1748835038191,"fUSD",-482.6,0.0001921,2,"2025-06-02T03:30:38.191",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709556,1748835038201,"fUSD",-420.0,0.00019315,2,"2025-06-02T03:30:38.201",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709559,1748835038210,"fUSD",-167.44262966,0.00019315,2,"2025-06-02T03:30:38.210",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709560,1748835038220,"fUSD",-150.60406995,0.00019315,2,"2025-06-02T03:30:38.220",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709562,1748835038229,"fUSD",-420.0,0.00019315,2,"2025-06-02T03:30:38.229",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709564,1748835038239,"fUSD",-420.0,0.00019315,2,"2025-06-02T03:30:38.239",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709566,1748835038248,"fUSD",-420.0,0.00019315,2,"2025-06-02T03:30:38.248",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709568,1748835038258,"fUSD",-177.77962097,0.00019315,2,"2025-06-02T03:30:38.258",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709570,1748835038267,"fUSD",-972.61,0.00019315,2,"2025-06-02T03:30:38.267",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709572,1748835038276,"fUSD",-420.0,0.00019315,2,"2025-06-02T03:30:38.276",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709574,1748835038285,"fUSD",-420.0,0.00019315,2,"2025-06-02T03:30:38.285",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709576,1748835038295,"fUSD",-420.0,0.00019315,2,"2025-06-02T03:30:38.295",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709578,1748835038304,"fUSD",-420.0,0.00019452,2,"2025-06-02T03:30:38.304",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709580,1748835038313,"fUSD",-420.0,0.00019452,2,"2025-06-02T03:30:38.313",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709582,1748835038323,"fUSD",-420.0,0.00019452,2,"2025-06-02T03:30:38.323",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709584,1748835038332,"fUSD",-209.26775034,0.00019452,2,"2025-06-02T03:30:38.332",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709586,1748835038342,"fUSD",-972.61,0.00019452,2,"2025-06-02T03:30:38.342",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709588,1748835038352,"fUSD",-420.0,0.00019452,2,"2025-06-02T03:30:38.352",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709590,1748835038362,"fUSD",-420.0,0.00019452,2,"2025-06-02T03:30:38.362",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709592,1748835038371,"fUSD",-420.0,0.00019452,2,"2025-06-02T03:30:38.371",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709594,1748835038380,"fUSD",-9820.0,0.00019463,7,"2025-06-02T03:30:38.380",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709596,1748835038389,"fUSD",-207.4,0.00019488,2,"2025-06-02T03:30:38.389",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709598,1748835038400,"fUSD",-880.64417203,0.000195,2,"2025-06-02T03:30:38.400",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709601,1748835038416,"fUSD",-300.0,0.000195,2,"2025-06-02T03:30:38.416",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709728,1748835039646,"fUSD",-5456.69443183,0.000195,2,"2025-06-02T03:30:39.646",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709729,1748835039657,"fUSD",-26695.66139614,0.000195,2,"2025-06-02T03:30:39.657",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709730,1748835039667,"fUSD",-339.01892394,0.00019589,2,"2025-06-02T03:30:39.667",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709731,1748835039676,"fUSD",-510.85679231,0.00019589,2,"2025-06-02T03:30:39.676",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709732,1748835039686,"fUSD",-404.89898453,0.00019589,2,"2025-06-02T03:30:39.686",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709733,1748835039696,"fUSD",-972.61,0.00019589,2,"2025-06-02T03:30:39.696",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709735,1748835039705,"fUSD",-420.0,0.00019589,2,"2025-06-02T03:30:39.705",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709737,1748835039715,"fUSD",-420.0,0.00019589,2,"2025-06-02T03:30:39.715",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709739,1748835039724,"fUSD",-420.0,0.00019589,2,"2025-06-02T03:30:39.724",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709741,1748835039734,"fUSD",-983.290067,0.00019599,2,"2025-06-02T03:30:39.734",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709743,1748835039743,"fUSD",-460.54,0.000196,2,"2025-06-02T03:30:39.743",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709745,1748835039752,"fUSD",-460.54,0.000196,2,"2025-06-02T03:30:39.752",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709747,1748835039761,"fUSD",-460.54,0.000196,2,"2025-06-02T03:30:39.761",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709749,1748835039771,"fUSD",-353.99,0.000196,2,"2025-06-02T03:30:39.771",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709751,1748835039780,"fUSD",-460.54,0.000196,2,"2025-06-02T03:30:39.780",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709753,1748835039790,"fUSD",-460.54,0.000196,2,"2025-06-02T03:30:39.790",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709755,1748835039799,"fUSD",-972.61,0.00019726,2,"2025-06-02T03:30:39.799",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709757,1748835039809,"fUSD",-420.0,0.00019726,2,"2025-06-02T03:30:39.809",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709759,1748835039818,"fUSD",-420.0,0.00019726,2,"2025-06-02T03:30:39.818",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709761,1748835039828,"fUSD",-156.04690002,0.00019726,2,"2025-06-02T03:30:39.828",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709763,1748835039837,"fUSD",-593.5,0.000198,2,"2025-06-02T03:30:39.837",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709765,1748835039847,"fUSD",-460.54,0.000198,2,"2025-06-02T03:30:39.847",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709767,1748835039856,"fUSD",-465.97,0.000198,2,"2025-06-02T03:30:39.856",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709769,1748835039866,"fUSD",-460.54,0.000198,2,"2025-06-02T03:30:39.866",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709771,1748835039875,"fUSD",-460.22,0.000198,2,"2025-06-02T03:30:39.875",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709773,1748835039886,"fUSD",-460.54,0.000198,2,"2025-06-02T03:30:39.886",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709774,1748835039896,"fUSD",-200.0,0.00019839,2,"2025-06-02T03:30:39.896",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709776,1748835039905,"fUSD",-200.0,0.0001984,2,"2025-06-02T03:30:39.905",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709779,1748835039915,"fUSD",-972.61,0.00019863,2,"2025-06-02T03:30:39.915",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709781,1748835039926,"fUSD",-420.0,0.00019863,2,"2025-06-02T03:30:39.926",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709783,1748835039936,"fUSD",-420.0,0.00019863,2,"2025-06-02T03:30:39.936",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709785,1748835039945,"fUSD",-699.67270435,0.00019895,2,"2025-06-02T03:30:39.945",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709787,1748835039954,"fUSD",-699.67270433,0.00019896,2,"2025-06-02T03:30:39.954",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709788,1748835039964,"fUSD",-699.67270433,0.00019896,2,"2025-06-02T03:30:39.964",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709790,1748835039974,"fUSD",-699.67270433,0.00019897,2,"2025-06-02T03:30:39.974",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709792,1748835039983,"fUSD",-699.67270433,0.00019897,2,"2025-06-02T03:30:39.983",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709794,1748835039992,"fUSD",-699.67270433,0.00019898,2,"2025-06-02T03:30:39.992",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709796,1748835040001,"fUSD",-492.76335334,0.00019898,2,"2025-06-02T03:30:40.001",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709798,1748835040011,"fUSD",-166.01416729,0.00019898,2,"2025-06-02T03:30:40.011",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709800,1748835040020,"fUSD",-492.76335331,0.00019898,2,"2025-06-02T03:30:40.020",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709802,1748835040030,"fUSD",-699.67270433,0.00019898,2,"2025-06-02T03:30:40.030",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709804,1748835040040,"fUSD",-492.76335331,0.00019898,2,"2025-06-02T03:30:40.040",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709806,1748835040050,"fUSD",-492.76335331,0.00019899,2,"2025-06-02T03:30:40.050",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709809,1748835040060,"fUSD",-492.76335331,0.00019899,2,"2025-06-02T03:30:40.060",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709812,1748835040070,"fUSD",-699.67270433,0.00019899,2,"2025-06-02T03:30:40.070",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709815,1748835040079,"fUSD",-492.76335331,0.00019899,2,"2025-06-02T03:30:40.079",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709818,1748835040088,"fUSD",-492.76335331,0.00019899,2,"2025-06-02T03:30:40.088",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709821,1748835040097,"fUSD",-699.67270433,0.00019899,2,"2025-06-02T03:30:40.097",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709824,1748835040109,"fUSD",-492.76335331,0.000199,2,"2025-06-02T03:30:40.109",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709827,1748835040119,"fUSD",-492.76335331,0.000199,2,"2025-06-02T03:30:40.119",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709830,1748835040129,"fUSD",-460.54,0.000199,2,"2025-06-02T03:30:40.129",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709833,1748835040138,"fUSD",-25555.0,0.000199,2,"2025-06-02T03:30:40.138",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709835,1748835040147,"fUSD",-460.54,0.000199,2,"2025-06-02T03:30:40.147",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709838,1748835040157,"fUSD",-5331.03252028,0.000199,2,"2025-06-02T03:30:40.157",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709840,1748835040166,"fUSD",-492.76335331,0.000199,2,"2025-06-02T03:30:40.166",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709842,1748835040176,"fUSD",-232.65267386,0.000199,2,"2025-06-02T03:30:40.176",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709844,1748835040185,"fUSD",-1240.085,0.0001994,2,"2025-06-02T03:30:40.185",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709847,1748835040195,"fUSD",-353.99,0.00019959,2,"2025-06-02T03:30:40.195",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709849,1748835040204,"fUSD",-500.0,0.00019973,2,"2025-06-02T03:30:40.204",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709851,1748835040213,"fUSD",-500.0,0.00019973,2,"2025-06-02T03:30:40.213",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709853,1748835040224,"fUSD",-500.0,0.00019973,2,"2025-06-02T03:30:40.224",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709855,1748835040233,"fUSD",-1000.0,0.00019988,2,"2025-06-02T03:30:40.233",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709857,1748835040243,"fUSD",-1000.0,0.00019988,2,"2025-06-02T03:30:40.243",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709859,1748835040252,"fUSD",-1000.0,0.00019988,2,"2025-06-02T03:30:40.252",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709861,1748835040262,"fUSD",-220.73840937,0.00019995,2,"2025-06-02T03:30:40.262",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709863,1748835040276,"fUSD",-241.214195,0.00019995,2,"2025-06-02T03:30:40.276",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709865,1748835040285,"fUSD",-1810.1483676,0.00019996,2,"2025-06-02T03:30:40.285",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709867,1748835040295,"fUSD",-121656.8175896,0.00019996,2,"2025-06-02T03:30:40.295",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709869,1748835040304,"fUSD",-12733.3644265,0.00019996,2,"2025-06-02T03:30:40.304",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709871,1748835040313,"fUSD",-7346.5976751,0.00019996,2,"2025-06-02T03:30:40.313",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709873,1748835040323,"fUSD",-500.0,0.00019996,2,"2025-06-02T03:30:40.323",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709875,1748835040331,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.331",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709877,1748835040341,"fUSD",-468.31692576,0.00019996,2,"2025-06-02T03:30:40.341",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709879,1748835040350,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.350",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709881,1748835040359,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.359",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709883,1748835040369,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.369",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709885,1748835040378,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.378",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709887,1748835040388,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.388",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709889,1748835040397,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.397",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709891,1748835040405,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.405",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709893,1748835040416,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.416",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709895,1748835040425,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.425",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709897,1748835040434,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.434",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709899,1748835040444,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.444",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709901,1748835040453,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.453",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709903,1748835040462,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.462",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709905,1748835040471,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.471",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709907,1748835040480,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.480",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709909,1748835040489,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.489",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709911,1748835040499,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.499",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709913,1748835040507,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.507",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709915,1748835040517,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.517",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709917,1748835040526,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.526",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709919,1748835040536,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.536",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709921,1748835040544,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.544",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709923,1748835040553,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.553",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709925,1748835040562,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.562",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709927,1748835040571,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.571",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709929,1748835040581,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.581",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709931,1748835040590,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.590",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709933,1748835040600,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.600",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709935,1748835040609,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.609",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709938,1748835040628,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.628",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709940,1748835040640,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.640",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709942,1748835040649,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.649",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709944,1748835040659,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.659",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709946,1748835040668,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.668",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709948,1748835040678,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.678",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709950,1748835040688,"fUSD",-1058.95212607,0.00019996,2,"2025-06-02T03:30:40.688",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709953,1748835040706,"fUSD",-731.8041,0.00019996,2,"2025-06-02T03:30:40.706",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709955,1748835040719,"fUSD",-35.17376698,0.00019996,2,"2025-06-02T03:30:40.719",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709957,1748835040728,"fUSD",-416.80000122,0.00019996,2,"2025-06-02T03:30:40.728",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709960,1748835040740,"fUSD",-1409.12999183,0.00019996,2,"2025-06-02T03:30:40.740",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709962,1748835040750,"fUSD",-1677.79226724,0.00019996,2,"2025-06-02T03:30:40.750",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709964,1748835040761,"fUSD",-148.13772581,0.00019996,2,"2025-06-02T03:30:40.761",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709965,1748835040770,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.770",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709967,1748835040780,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.780",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709969,1748835040789,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.789",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709971,1748835040799,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.799",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709972,1748835040808,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.808",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709974,1748835040818,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.818",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709976,1748835040828,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.828",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709978,1748835040837,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.837",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709980,1748835040846,"fUSD",-1049.01809468,0.00019996,2,"2025-06-02T03:30:40.846",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709982,1748835040858,"fUSD",-776.91189837,0.00019996,2,"2025-06-02T03:30:40.858",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709983,1748835040868,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.868",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709985,1748835040878,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.878",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709987,1748835040890,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.890",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709989,1748835040899,"fUSD",-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.899",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709990,1748835040908,"fUSD",-2461.74403581,0.00019997,2,"2025-06-02T03:30:40.908",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709991,1748835040918,"fUSD",-14445.475857,0.00019997,2,"2025-06-02T03:30:40.918",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709992,1748835040931,"fUSD",-33579.01803451,0.00019997,2,"2025-06-02T03:30:40.931",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709993,1748835040942,"fUSD",-8387.80365827,0.00019997,2,"2025-06-02T03:30:40.942",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709995,1748835042596,"fUSD",-699.67270433,0.000199,2,"2025-06-02T03:30:42.596",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709996,1748835042607,"fUSD",-1689.7651151,0.00019997,2,"2025-06-02T03:30:42.607",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709997,1748835042649,"fUSD",-5187.34239769,0.00019997,2,"2025-06-02T03:30:42.649",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709998,1748835042757,"fUSD",-1033.2,0.00019997,2,"2025-06-02T03:30:42.757",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709999,1748835042810,"fUSD",-139725.02010471,0.00019997,2,"2025-06-02T03:30:42.810",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710005,1748835045648,"fUSD",-24977.0911081,0.00019997,2,"2025-06-02T03:30:45.648",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710006,1748835045660,"fUSD",-1044.95198197,0.00019997,2,"2025-06-02T03:30:45.660",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710007,1748835045702,"fUSD",-625.89371273,0.00019997,2,"2025-06-02T03:30:45.702",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710008,1748835045714,"fUSD",-5635.6872579,0.00019997,2,"2025-06-02T03:30:45.714",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710009,1748835045725,"fUSD",-2462.54982,0.00019997,2,"2025-06-02T03:30:45.725",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710010,1748835045863,"fUSD",-3070.27,0.00019997,2,"2025-06-02T03:30:45.863",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710011,1748835045917,"fUSD",-3144.0,0.00019997,2,"2025-06-02T03:30:45.917",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710012,1748835045974,"fUSD",-611.59150514,0.00019997,2,"2025-06-02T03:30:45.974",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710046,1748835542877,"fUSD",1000.0,0.00018983,2,"2025-06-02T03:39:02.877",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710047,1748835654027,"fUSD",150.0,0.00018974,7,"2025-06-02T03:40:54.027",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710050,1748835833395,"fUSD",249.05815964,0.00013699,2,"2025-06-02T03:43:53.395",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710051,1748835833424,"fUSD",86.43184036,0.00013699,2,"2025-06-02T03:43:53.424",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710052,1748835837661,"fUSD",351.85,0.00018963,2,"2025-06-02T03:43:57.661",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710057,1748835909939,"fUSD",200.02,0.00019001,2,"2025-06-02T03:45:09.939",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710058,1748835949225,"fUSD",434.34,0.00017034,2,"2025-06-02T03:45:49.225",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710065,1748836231855,"fUSD",-206.07411129,0.00019077,2,"2025-06-02T03:50:31.855",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710066,1748836231865,"fUSD",-218.73680622,0.0001909,2,"2025-06-02T03:50:31.865",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710067,1748836232011,"fUSD",-31.26319378,0.0001909,2,"2025-06-02T03:50:32.011",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710068,1748836232022,"fUSD",-300.0,0.00019177,2,"2025-06-02T03:50:32.022",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710069,1748836232031,"fUSD",-1000.36240172,0.00019177,2,"2025-06-02T03:50:32.031",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710070,1748836232066,"fUSD",-199.63759828,0.00019177,2,"2025-06-02T03:50:32.066",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710071,1748836232076,"fUSD",-179.79874952,0.00019178,2,"2025-06-02T03:50:32.076",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710081,1748836237748,"fUSD",-549.66125048,0.00019178,2,"2025-06-02T03:50:37.748",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710082,1748836237758,"fUSD",-196.07512263,0.00019178,2,"2025-06-02T03:50:37.758",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710083,1748836237768,"fUSD",-303.46362689,0.00019178,2,"2025-06-02T03:50:37.768",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710084,1748836237780,"fUSD",-109.46437969,0.00019178,2,"2025-06-02T03:50:37.780",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710085,1748836237789,"fUSD",-487.54447142,0.00019178,2,"2025-06-02T03:50:37.789",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710086,1748836237799,"fUSD",-5.53580958,0.00019178,2,"2025-06-02T03:50:37.799",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710087,1748836237811,"fUSD",-414.46419042,0.00019178,2,"2025-06-02T03:50:37.811",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710088,1748836237820,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:50:37.820",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710089,1748836237830,"fUSD",-196.93580958,0.00019298,2,"2025-06-02T03:50:37.830",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710090,1748836237854,"fUSD",-237.40419042,0.00019298,2,"2025-06-02T03:50:37.854",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710091,1748836237863,"fUSD",-729.46,0.00019315,2,"2025-06-02T03:50:37.863",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710092,1748836237872,"fUSD",-420.0,0.00019315,2,"2025-06-02T03:50:37.872",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710093,1748836237882,"fUSD",-420.0,0.00019315,2,"2025-06-02T03:50:37.882",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710094,1748836237891,"fUSD",-729.46,0.00019452,2,"2025-06-02T03:50:37.891",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710095,1748836237900,"fUSD",-420.0,0.00019452,2,"2025-06-02T03:50:37.900",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710096,1748836237910,"fUSD",-420.0,0.00019452,2,"2025-06-02T03:50:37.910",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710097,1748836237919,"fUSD",-309.08267928,0.00019589,2,"2025-06-02T03:50:37.919",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710262,1748836239838,"fUSD",-420.37732072,0.00019589,2,"2025-06-02T03:50:39.838",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710263,1748836239848,"fUSD",-420.0,0.00019589,2,"2025-06-02T03:50:39.848",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710265,1748836239857,"fUSD",-420.0,0.00019589,2,"2025-06-02T03:50:39.857",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710267,1748836239867,"fUSD",-884.96106,0.00019599,2,"2025-06-02T03:50:39.867",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710269,1748836239876,"fUSD",-207.4,0.00019688,2,"2025-06-02T03:50:39.876",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710271,1748836239886,"fUSD",-1613.28,0.000197,2,"2025-06-02T03:50:39.886",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710273,1748836239895,"fUSD",-150.0,0.000197,2,"2025-06-02T03:50:39.895",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710275,1748836239907,"fUSD",-460.54,0.000197,2,"2025-06-02T03:50:39.907",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710277,1748836239918,"fUSD",-5742.30153841,0.000197,2,"2025-06-02T03:50:39.918",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710279,1748836239931,"fUSD",-262.14789678,0.00019726,2,"2025-06-02T03:50:39.931",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710286,1748836239994,"fUSD",-467.31210322,0.00019726,2,"2025-06-02T03:50:39.994",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710288,1748836240003,"fUSD",-420.0,0.00019726,2,"2025-06-02T03:50:40.003",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710290,1748836240013,"fUSD",-420.0,0.00019726,2,"2025-06-02T03:50:40.013",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710292,1748836240023,"fUSD",-250.52266372,0.00019771,2,"2025-06-02T03:50:40.023",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710294,1748836240032,"fUSD",-205.0,0.00019796,2,"2025-06-02T03:50:40.032",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710296,1748836240041,"fUSD",-200.0,0.0001984,2,"2025-06-02T03:50:40.041",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710298,1748836240051,"fUSD",-729.46,0.00019863,2,"2025-06-02T03:50:40.051",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710300,1748836240060,"fUSD",-420.0,0.00019863,2,"2025-06-02T03:50:40.060",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710302,1748836240070,"fUSD",-420.0,0.00019863,2,"2025-06-02T03:50:40.070",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710304,1748836240079,"fUSD",-1000.0,0.00019884,2,"2025-06-02T03:50:40.079",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710306,1748836240089,"fUSD",-2541.2312793,0.000199,2,"2025-06-02T03:50:40.089",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710308,1748836240100,"fUSD",-45245.09756348,0.000199,2,"2025-06-02T03:50:40.100",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710310,1748836240109,"fUSD",-5153.33143629,0.000199,2,"2025-06-02T03:50:40.109",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710312,1748836240119,"fUSD",-992.068,0.00019916,2,"2025-06-02T03:50:40.119",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710314,1748836240128,"fUSD",-1000.0,0.00019949,2,"2025-06-02T03:50:40.128",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710315,1748836240137,"fUSD",-150.0,0.00019955,2,"2025-06-02T03:50:40.137",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710317,1748836240147,"fUSD",-300.48,0.00019959,2,"2025-06-02T03:50:40.147",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710319,1748836240156,"fUSD",-445.91,0.00019959,2,"2025-06-02T03:50:40.156",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710321,1748836240165,"fUSD",-353.99,0.00019959,2,"2025-06-02T03:50:40.165",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710323,1748836240175,"fUSD",-500.0,0.00019973,2,"2025-06-02T03:50:40.175",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710325,1748836240184,"fUSD",-500.0,0.00019973,2,"2025-06-02T03:50:40.184",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710327,1748836240194,"fUSD",-500.0,0.00019973,2,"2025-06-02T03:50:40.194",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710329,1748836240203,"fUSD",-500.0,0.00019973,2,"2025-06-02T03:50:40.203",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710331,1748836240212,"fUSD",-155.32,0.00019985,2,"2025-06-02T03:50:40.212",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710333,1748836240222,"fUSD",-155.32,0.00019985,2,"2025-06-02T03:50:40.222",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710335,1748836240231,"fUSD",-155.32,0.00019989,2,"2025-06-02T03:50:40.231",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710337,1748836240240,"fUSD",-155.32,0.0001999,2,"2025-06-02T03:50:40.240",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710339,1748836240249,"fUSD",-155.32,0.0001999,2,"2025-06-02T03:50:40.249",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710341,1748836240259,"fUSD",-155.32,0.0001999,2,"2025-06-02T03:50:40.259",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710343,1748836240268,"fUSD",-155.32,0.0001999,2,"2025-06-02T03:50:40.268",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710345,1748836240278,"fUSD",-155.32,0.0001999,2,"2025-06-02T03:50:40.278",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710347,1748836240288,"fUSD",-155.32,0.0001999,2,"2025-06-02T03:50:40.288",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710349,1748836240298,"fUSD",-155.32,0.0001999,2,"2025-06-02T03:50:40.298",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710351,1748836240307,"fUSD",-155.32,0.0001999,2,"2025-06-02T03:50:40.307",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710353,1748836240317,"fUSD",-155.32,0.0001999,2,"2025-06-02T03:50:40.317",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710355,1748836240327,"fUSD",-155.32,0.0001999,2,"2025-06-02T03:50:40.327",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710357,1748836240336,"fUSD",-155.32,0.0001999,2,"2025-06-02T03:50:40.336",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710359,1748836240346,"fUSD",-155.32,0.0001999,2,"2025-06-02T03:50:40.346",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710361,1748836240355,"fUSD",-155.32,0.0001999,2,"2025-06-02T03:50:40.355",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710363,1748836240365,"fUSD",-155.32,0.0001999,2,"2025-06-02T03:50:40.365",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710365,1748836240374,"fUSD",-155.32,0.0001999,2,"2025-06-02T03:50:40.374",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710366,1748836240391,"fUSD",-155.32,0.0001999,2,"2025-06-02T03:50:40.391",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710368,1748836240400,"fUSD",-155.32,0.0001999,2,"2025-06-02T03:50:40.400",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710370,1748836240410,"fUSD",-6502.5209436,0.00019992,2,"2025-06-02T03:50:40.410",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710372,1748836240422,"fUSD",-15941.8542359,0.00019992,2,"2025-06-02T03:50:40.422",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710374,1748836240431,"fUSD",-1542.1117145,0.00019992,2,"2025-06-02T03:50:40.431",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710376,1748836240441,"fUSD",-136145.3965129,0.00019992,2,"2025-06-02T03:50:40.441",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710378,1748836240451,"fUSD",-417.299537,0.00019992,2,"2025-06-02T03:50:40.451",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710380,1748836240460,"fUSD",-220.73840937,0.00019993,2,"2025-06-02T03:50:40.460",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710382,1748836240469,"fUSD",-500.0,0.00019994,2,"2025-06-02T03:50:40.469",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710384,1748836240479,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.479",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710386,1748836240494,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.494",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710388,1748836240503,"fUSD",-468.31692576,0.00019994,2,"2025-06-02T03:50:40.503",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710390,1748836240513,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.513",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710392,1748836240523,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.523",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710395,1748836240534,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.534",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710396,1748836240543,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.543",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710397,1748836240552,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.552",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710398,1748836240561,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.561",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710399,1748836240571,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.571",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710400,1748836240580,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.580",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710401,1748836240589,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.589",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710402,1748836240598,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.598",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710403,1748836240608,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.608",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710404,1748836240618,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.618",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710405,1748836240627,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.627",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710406,1748836240636,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.636",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710407,1748836240645,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.645",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710408,1748836240654,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.654",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710409,1748836240663,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.663",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710410,1748836240672,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.672",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710412,1748836240682,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.682",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710414,1748836240691,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.691",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710416,1748836240701,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.701",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710418,1748836240711,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.711",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710420,1748836240720,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.720",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710421,1748836240730,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.730",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710423,1748836240740,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.740",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710424,1748836240749,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.749",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710425,1748836240759,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.759",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710426,1748836240768,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.768",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710427,1748836240777,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.777",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710428,1748836240787,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.787",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710429,1748836240796,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.796",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710430,1748836240806,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.806",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710431,1748836240815,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.815",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710432,1748836240825,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.825",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710433,1748836240835,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.835",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710434,1748836240844,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.844",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710435,1748836240854,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.854",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710436,1748836240864,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.864",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710437,1748836240874,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.874",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710438,1748836240883,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.883",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710439,1748836240892,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.892",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710440,1748836240902,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.902",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710441,1748836240912,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.912",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710442,1748836240921,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.921",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710443,1748836240931,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.931",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710444,1748836240940,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.940",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710445,1748836240950,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.950",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710446,1748836240959,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.959",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710447,1748836240969,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.969",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710448,1748836240978,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.978",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710449,1748836240987,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.987",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710450,1748836240997,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.997",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710451,1748836241006,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:41.006",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710452,1748836241015,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:41.015",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710453,1748836241025,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:41.025",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710454,1748836241034,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:41.034",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710455,1748836241044,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:41.044",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710456,1748836241053,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:41.053",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710457,1748836241063,"fUSD",-1786.31160918,0.00019994,2,"2025-06-02T03:50:41.063",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710458,1748836241072,"fUSD",-1230.8720179,0.00019995,2,"2025-06-02T03:50:41.072",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710459,1748836241081,"fUSD",-694711.86325189,0.00019995,2,"2025-06-02T03:50:41.081",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710460,1748836241312,"fUSD",-4994.44640991,0.00019995,2,"2025-06-02T03:50:41.312",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710462,1748836242766,"fUSD",-300.0,0.00019699,2,"2025-06-02T03:50:42.766",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710464,1748836242777,"fUSD",-33193.80962722,0.00019995,2,"2025-06-02T03:50:42.777",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710465,1748836242788,"fUSD",-21774.33769155,0.00019995,2,"2025-06-02T03:50:42.788",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710466,1748836242800,"fUSD",-4540.0,0.00019995,2,"2025-06-02T03:50:42.800",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710467,1748836242811,"fUSD",-254.01999999,0.00019995,2,"2025-06-02T03:50:42.811",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710468,1748836242822,"fUSD",-513.05658032,0.00019995,2,"2025-06-02T03:50:42.822",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710469,1748836242872,"fUSD",-782.37333414,0.00019995,2,"2025-06-02T03:50:42.872",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710470,1748836242978,"fUSD",-23926.99875482,0.00019995,2,"2025-06-02T03:50:42.978",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710471,1748836242990,"fUSD",-166994.91869256,0.00019995,2,"2025-06-02T03:50:42.990",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710481,1748836245842,"fUSD",-645.83288802,0.00019995,2,"2025-06-02T03:50:45.842",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710482,1748836245853,"fUSD",-784.9815,0.00019995,2,"2025-06-02T03:50:45.853",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710483,1748836245863,"fUSD",-1451.034749,0.00019995,2,"2025-06-02T03:50:45.863",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710484,1748836245875,"fUSD",-545.152395,0.00019995,2,"2025-06-02T03:50:45.875",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710485,1748836245888,"fUSD",-1041.44708,0.00019995,2,"2025-06-02T03:50:45.888",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710486,1748836245899,"fUSD",-472.95900005,0.00019995,2,"2025-06-02T03:50:45.899",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710487,1748836245909,"fUSD",-608.78929597,0.00019995,2,"2025-06-02T03:50:45.909",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710488,1748836245950,"fUSD",-710.49356834,0.00019995,2,"2025-06-02T03:50:45.950",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710489,1748836246003,"fUSD",-109005.98505692,0.00019995,2,"2025-06-02T03:50:46.003",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710490,1748836246058,"fUSD",-5598.32674356,0.00019995,2,"2025-06-02T03:50:46.058",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710491,1748836246069,"fUSD",-3178.49582213,0.00019995,2,"2025-06-02T03:50:46.069",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710492,1748836246164,"fUSD",-1125.30532543,0.00019995,2,"2025-06-02T03:50:46.164",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710498,1748836331664,"fUSD",205.0,0.00018796,2,"2025-06-02T03:52:11.664",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710499,1748836597916,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:56:37.916",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710500,1748836597947,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:56:37.947",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710501,1748836597975,"fUSD",-428.08536614,0.00019178,2,"2025-06-02T03:56:37.975",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710502,1748836598001,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:56:38.001",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710503,1748836598027,"fUSD",-494.13805671,0.00019178,2,"2025-06-02T03:56:38.027",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710504,1748836598053,"fUSD",-420.0,0.00019178,2,"2025-06-02T03:56:38.053",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710505,1748836598081,"fUSD",-547.09,0.00019178,2,"2025-06-02T03:56:38.081",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710506,1748836598107,"fUSD",-250.0,0.00019247,2,"2025-06-02T03:56:38.107",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710507,1748836598134,"fUSD",-1200.0,0.00019314,2,"2025-06-02T03:56:38.134",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710508,1748836598162,"fUSD",-420.0,0.00019315,2,"2025-06-02T03:56:38.162",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710509,1748836598190,"fUSD",-420.0,0.00019315,2,"2025-06-02T03:56:38.190",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710510,1748836598215,"fUSD",-420.0,0.00019315,2,"2025-06-02T03:56:38.215",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710511,1748836598244,"fUSD",-420.0,0.00019315,2,"2025-06-02T03:56:38.244",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710512,1748836598272,"fUSD",-547.09,0.00019315,2,"2025-06-02T03:56:38.272",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710513,1748836598303,"fUSD",-420.0,0.00019452,2,"2025-06-02T03:56:38.303",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710514,1748836598335,"fUSD",-420.0,0.00019452,2,"2025-06-02T03:56:38.335",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710515,1748836598362,"fUSD",-420.0,0.00019452,2,"2025-06-02T03:56:38.362",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710516,1748836598391,"fUSD",-547.09,0.00019452,2,"2025-06-02T03:56:38.391",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710517,1748836598419,"fUSD",-420.0,0.00019589,2,"2025-06-02T03:56:38.419",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710518,1748836598449,"fUSD",-420.0,0.00019589,2,"2025-06-02T03:56:38.449",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710519,1748836598475,"fUSD",-248.61280733,0.00019589,2,"2025-06-02T03:56:38.475",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710520,1748836598504,"fUSD",-547.09,0.00019589,2,"2025-06-02T03:56:38.504",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710521,1748836598536,"fUSD",-420.0,0.00019726,2,"2025-06-02T03:56:38.536",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710522,1748836598567,"fUSD",-420.0,0.00019726,2,"2025-06-02T03:56:38.567",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710523,1748836598597,"fUSD",-547.09,0.00019726,2,"2025-06-02T03:56:38.597",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710524,1748836598880,"fUSD",-722.10642543,0.00019733,2,"2025-06-02T03:56:38.880",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710525,1748836598917,"fUSD",-1000.0,0.00019778,2,"2025-06-02T03:56:38.917",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710526,1748836598944,"fUSD",-460.54,0.000198,2,"2025-06-02T03:56:38.944",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710527,1748836598971,"fUSD",-921.08,0.000198,2,"2025-06-02T03:56:38.971",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710528,1748836598998,"fUSD",-460.54,0.000198,2,"2025-06-02T03:56:38.998",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710529,1748836599024,"fUSD",-150.0,0.000198,2,"2025-06-02T03:56:39.024",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710530,1748836599056,"fUSD",-460.54,0.000198,2,"2025-06-02T03:56:39.056",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710531,1748836599083,"fUSD",-460.54,0.000198,2,"2025-06-02T03:56:39.083",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710532,1748836599109,"fUSD",-150.0,0.000198,2,"2025-06-02T03:56:39.109",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710533,1748836599135,"fUSD",-200.0,0.0001984,2,"2025-06-02T03:56:39.135",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710534,1748836599164,"fUSD",-420.0,0.00019863,2,"2025-06-02T03:56:39.164",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710535,1748836599194,"fUSD",-232.37960482,0.00019863,2,"2025-06-02T03:56:39.194",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710536,1748836599222,"fUSD",-547.09,0.00019863,2,"2025-06-02T03:56:39.222",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710537,1748836599250,"fUSD",-903.074169,0.000199,2,"2025-06-02T03:56:39.250",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710538,1748836599279,"fUSD",-151.0,0.000199,2,"2025-06-02T03:56:39.279",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710539,1748836599306,"fUSD",-40000.0,0.000199,2,"2025-06-02T03:56:39.306",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710540,1748836599333,"fUSD",-155.10178258,0.000199,2,"2025-06-02T03:56:39.333",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710541,1748836599368,"fUSD",-4981.55372166,0.000199,2,"2025-06-02T03:56:39.368",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710542,1748836599397,"fUSD",-196.35565226,0.00019963,2,"2025-06-02T03:56:39.397",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710543,1748836599424,"fUSD",-500.0,0.00019973,2,"2025-06-02T03:56:39.424",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710544,1748836599451,"fUSD",-500.0,0.00019973,2,"2025-06-02T03:56:39.451",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710545,1748836599478,"fUSD",-500.0,0.00019973,2,"2025-06-02T03:56:39.478",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710546,1748836599506,"fUSD",-500.0,0.00019973,2,"2025-06-02T03:56:39.506",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710547,1748836599534,"fUSD",-207.4,0.00019986,2,"2025-06-02T03:56:39.534",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710548,1748836599567,"fUSD",-151.0,0.00019988,2,"2025-06-02T03:56:39.567",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710549,1748836599595,"fUSD",-241.214195,0.00019991,2,"2025-06-02T03:56:39.595",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710550,1748836599625,"fUSD",-657.27560557,0.00019992,2,"2025-06-02T03:56:39.625",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710551,1748836599652,"fUSD",-6150.0118804,0.00019992,2,"2025-06-02T03:56:39.652",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710552,1748836599679,"fUSD",-15017.1829824,0.00019992,2,"2025-06-02T03:56:39.679",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710553,1748836599706,"fUSD",-1455.2879412,0.00019992,2,"2025-06-02T03:56:39.706",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710554,1748836599732,"fUSD",-232.1414718,0.00019992,2,"2025-06-02T03:56:39.732",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710555,1748836599759,"fUSD",-128480.1560892,0.00019992,2,"2025-06-02T03:56:39.759",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710556,1748836599786,"fUSD",-1060.16282146,0.00019995,2,"2025-06-02T03:56:39.786",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710557,1748836599813,"fUSD",-2000.0,0.00019995,2,"2025-06-02T03:56:39.813",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710558,1748836599841,"fUSD",-535.21,0.00019995,2,"2025-06-02T03:56:39.841",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710559,1748836599868,"fUSD",-200.0,0.00019995,2,"2025-06-02T03:56:39.868",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710560,1748836599895,"fUSD",-2006.84604937,0.00019996,2,"2025-06-02T03:56:39.895",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710561,1748836599922,"fUSD",-196.33091459,0.00019997,2,"2025-06-02T03:56:39.922",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710562,1748836599950,"fUSD",-200.0,0.00019997,2,"2025-06-02T03:56:39.950",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710563,1748836599976,"fUSD",-200.0,0.00019997,2,"2025-06-02T03:56:39.976",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710564,1748836600003,"fUSD",-5202.25,0.00019998,2,"2025-06-02T03:56:40.003",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710565,1748836600029,"fUSD",-37528.26814133,0.00019998,2,"2025-06-02T03:56:40.029",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710566,1748836600055,"fUSD",-2000.0,0.00019998,2,"2025-06-02T03:56:40.055",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710567,1748836600081,"fUSD",-2000.0,0.00019998,2,"2025-06-02T03:56:40.081",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710568,1748836600108,"fUSD",-300.0,0.00019999,2,"2025-06-02T03:56:40.108",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710569,1748836600139,"fUSD",-300.0,0.00019999,2,"2025-06-02T03:56:40.139",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710570,1748836600168,"fUSD",-300.0,0.00019999,2,"2025-06-02T03:56:40.168",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710571,1748836600195,"fUSD",-300.0,0.00019999,2,"2025-06-02T03:56:40.195",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710572,1748836600221,"fUSD",-300.0,0.00019999,2,"2025-06-02T03:56:40.221",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710573,1748836600249,"fUSD",-672.74919179,0.00019999,2,"2025-06-02T03:56:40.249",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710574,1748836600277,"fUSD",-300.0,0.00019999,2,"2025-06-02T03:56:40.277",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710575,1748836600303,"fUSD",-300.0,0.00019999,2,"2025-06-02T03:56:40.303",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710576,1748836600329,"fUSD",-1000.0,0.00019999,2,"2025-06-02T03:56:40.329",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710577,1748836600356,"fUSD",-1000.0,0.00019999,2,"2025-06-02T03:56:40.356",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710578,1748836600383,"fUSD",-1007.43004455,0.00019999,2,"2025-06-02T03:56:40.383",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710579,1748836600408,"fUSD",-1000.0,0.00019999,2,"2025-06-02T03:56:40.408",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710580,1748836600436,"fUSD",-265.30885213,0.00019999,2,"2025-06-02T03:56:40.436",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710581,1748836600464,"fUSD",-500.0,0.00019999,2,"2025-06-02T03:56:40.464",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710582,1748836600492,"fUSD",-644.36263571,0.00019999,2,"2025-06-02T03:56:40.492",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710583,1748836600520,"fUSD",-150.0,0.00019999,2,"2025-06-02T03:56:40.520",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710584,1748836600548,"fUSD",-150.0,0.00019999,2,"2025-06-02T03:56:40.548",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710585,1748836600576,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:40.576",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710586,1748836600606,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:40.606",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710587,1748836600632,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:40.632",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710588,1748836600659,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:40.659",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710589,1748836600699,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:40.699",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710590,1748836600729,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:40.729",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710591,1748836600757,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:40.757",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710592,1748836600785,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:40.785",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710593,1748836600813,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:40.813",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710594,1748836600843,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:40.843",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710595,1748836600874,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:40.874",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710596,1748836600903,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:40.903",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710597,1748836600930,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:40.930",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710598,1748836600957,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:40.957",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710599,1748836600984,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:40.984",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710600,1748836601013,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.013",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710601,1748836601041,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.041",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710602,1748836601325,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.325",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710603,1748836601360,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.360",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710604,1748836601388,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.388",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710605,1748836601418,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.418",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710606,1748836601446,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.446",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710607,1748836601473,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.473",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710608,1748836601499,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.499",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710609,1748836601526,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.526",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710610,1748836601554,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.554",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710611,1748836601581,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.581",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710612,1748836601608,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.608",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710613,1748836601636,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.636",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710614,1748836601664,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.664",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710615,1748836601693,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.693",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710616,1748836601721,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.721",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710617,1748836601751,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.751",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710618,1748836601778,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.778",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710619,1748836601805,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.805",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710620,1748836601833,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.833",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710621,1748836601860,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.860",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710622,1748836601891,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.891",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710623,1748836601918,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.918",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710624,1748836601944,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.944",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710625,1748836601971,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.971",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710626,1748836601998,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:41.998",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710627,1748836602025,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:42.025",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710628,1748836602051,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:42.051",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710629,1748836602079,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:42.079",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710630,1748836602106,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:42.106",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710631,1748836602132,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:42.132",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710632,1748836602159,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:42.159",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710633,1748836602185,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:42.185",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710634,1748836602212,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:42.212",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710635,1748836602238,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:42.238",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710636,1748836602266,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:42.266",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710637,1748836602292,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:42.292",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710638,1748836602319,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:42.319",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710639,1748836602346,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:42.346",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710640,1748836602373,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:42.373",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710641,1748836602414,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:42.414",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710642,1748836602442,"fUSD",-696.66152758,0.00019999,2,"2025-06-02T03:56:42.442",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710643,1748836602470,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:42.470",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710644,1748836602497,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:42.497",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710645,1748836602524,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:42.524",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710646,1748836602551,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:42.551",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710647,1748836602578,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:42.578",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710648,1748836602606,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:42.606",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710649,1748836602633,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:42.633",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710650,1748836602661,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:42.661",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710651,1748836602690,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:42.690",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710652,1748836602717,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:42.717",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710653,1748836602745,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:42.745",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710654,1748836602773,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:42.773",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710655,1748836602800,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:42.800",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710656,1748836602830,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:42.830",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710657,1748836602859,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:42.859",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710658,1748836602888,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:42.888",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710659,1748836602916,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:42.916",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710660,1748836602944,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:42.944",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710661,1748836602973,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:42.973",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710662,1748836603002,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:43.002",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710663,1748836603032,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:43.032",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710664,1748836603062,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:43.062",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710665,1748836603090,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:43.090",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710666,1748836603118,"fUSD",-683.99495435,0.00019999,2,"2025-06-02T03:56:43.118",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710667,1748836603145,"fUSD",-699.19484221,0.00019999,2,"2025-06-02T03:56:43.145",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710668,1748836603176,"fUSD",-699.19484221,0.00019999,2,"2025-06-02T03:56:43.176",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710669,1748836603204,"fUSD",-699.19484221,0.00019999,2,"2025-06-02T03:56:43.204",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710670,1748836603233,"fUSD",-699.19484221,0.00019999,2,"2025-06-02T03:56:43.233",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710671,1748836603261,"fUSD",-699.19484221,0.00019999,2,"2025-06-02T03:56:43.261",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710672,1748836603289,"fUSD",-699.19484221,0.00019999,2,"2025-06-02T03:56:43.289",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710673,1748836603316,"fUSD",-699.19484221,0.00019999,2,"2025-06-02T03:56:43.316",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710674,1748836603344,"fUSD",-699.19484221,0.00019999,2,"2025-06-02T03:56:43.344",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710675,1748836603372,"fUSD",-699.19484221,0.00019999,2,"2025-06-02T03:56:43.372",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710676,1748836603398,"fUSD",-154.905,0.00019999,2,"2025-06-02T03:56:43.398",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710677,1748836603426,"fUSD",-943.0,0.00019999,2,"2025-06-02T03:56:43.426",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710678,1748836603454,"fUSD",-1467.0,0.00019999,2,"2025-06-02T03:56:43.454",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710679,1748836603480,"fUSD",-801.0,0.00019999,2,"2025-06-02T03:56:43.480",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710680,1748836603509,"fUSD",-653.551,0.00019999,2,"2025-06-02T03:56:43.509",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710681,1748836603741,"fUSD",-588.0,0.00019999,2,"2025-06-02T03:56:43.741",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710682,1748836603771,"fUSD",-557.0,0.00019999,2,"2025-06-02T03:56:43.771",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710683,1748836603798,"fUSD",-1271.0,0.00019999,2,"2025-06-02T03:56:43.798",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710684,1748836603825,"fUSD",-925.0,0.00019999,2,"2025-06-02T03:56:43.825",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710685,1748836603853,"fUSD",-289.136,0.00019999,2,"2025-06-02T03:56:43.853",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710686,1748836603880,"fUSD",-7010.0,0.00019999,2,"2025-06-02T03:56:43.880",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710687,1748836603908,"fUSD",-4075.0,0.00019999,2,"2025-06-02T03:56:43.908",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710688,1748836603934,"fUSD",-150.915,0.00019999,2,"2025-06-02T03:56:43.934",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710689,1748836603960,"fUSD",-183.411,0.00019999,2,"2025-06-02T03:56:43.960",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710690,1748836603987,"fUSD",-150.0,0.00019999,2,"2025-06-02T03:56:43.987",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710691,1748836604016,"fUSD",-275.548,0.00019999,2,"2025-06-02T03:56:44.016",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710692,1748836604043,"fUSD",-150.401,0.00019999,2,"2025-06-02T03:56:44.043",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710693,1748836604069,"fUSD",-290.175,0.00019999,2,"2025-06-02T03:56:44.069",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710694,1748836604095,"fUSD",-238.851,0.00019999,2,"2025-06-02T03:56:44.095",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710695,1748836604120,"fUSD",-213.331,0.00019999,2,"2025-06-02T03:56:44.120",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710696,1748836604147,"fUSD",-183.619,0.00019999,2,"2025-06-02T03:56:44.147",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710697,1748836604173,"fUSD",-150.887,0.00019999,2,"2025-06-02T03:56:44.173",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710698,1748836604199,"fUSD",-263.355,0.00019999,2,"2025-06-02T03:56:44.199",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710699,1748836604227,"fUSD",-204.015,0.00019999,2,"2025-06-02T03:56:44.227",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710700,1748836604254,"fUSD",-850.0,0.00019999,2,"2025-06-02T03:56:44.254",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710701,1748836604281,"fUSD",-882.0,0.00019999,2,"2025-06-02T03:56:44.281",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710702,1748836604308,"fUSD",-1157.0,0.00019999,2,"2025-06-02T03:56:44.308",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710703,1748836604334,"fUSD",-932.0,0.0002,2,"2025-06-02T03:56:44.334",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710704,1748836604362,"fUSD",-615.43600895,0.0002,2,"2025-06-02T03:56:44.362",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710705,1748836604392,"fUSD",-548164.49781019,0.0002,2,"2025-06-02T03:56:44.392",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710706,1748836604421,"fUSD",-4249453.65002597,0.0002,2,"2025-06-02T03:56:44.421",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710707,1748836604449,"fUSD",-1788453.42688107,0.0002,2,"2025-06-02T03:56:44.449",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710708,1748836604477,"fUSD",-3162.63259956,0.0002,2,"2025-06-02T03:56:44.477",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710709,1748836604504,"fUSD",-500.0,0.0002,2,"2025-06-02T03:56:44.504",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710710,1748836604531,"fUSD",-500.0,0.0002,2,"2025-06-02T03:56:44.531",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710711,1748836604558,"fUSD",-500.0,0.0002,2,"2025-06-02T03:56:44.558",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710712,1748836604585,"fUSD",-500.0,0.0002,2,"2025-06-02T03:56:44.585",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710713,1748836604614,"fUSD",-250.0,0.0002,2,"2025-06-02T03:56:44.614",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710714,1748836604643,"fUSD",-5000.0,0.0002,2,"2025-06-02T03:56:44.643",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710715,1748836604670,"fUSD",-500.0,0.0002,2,"2025-06-02T03:56:44.670",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710716,1748836604701,"fUSD",-1225319.85839323,0.0002,2,"2025-06-02T03:56:44.701",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710717,1748836604729,"fUSD",-528.97285478,0.0002,2,"2025-06-02T03:56:44.729",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710718,1748836604757,"fUSD",-1249315.74865812,0.0002,2,"2025-06-02T03:56:44.757",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710719,1748836604783,"fUSD",-22447.94,0.0002,2,"2025-06-02T03:56:44.783",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710720,1748836604809,"fUSD",-426.06,0.0002,2,"2025-06-02T03:56:44.809",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710721,1748836604838,"fUSD",-535797.89928177,0.0002,2,"2025-06-02T03:56:44.838",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710769,1748836848834,"fUSD",338.6,0.00013699,2,"2025-06-02T04:00:48.834",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710770,1748837068868,"fUSD",426.11,0.00017056,2,"2025-06-02T04:04:28.868",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710771,1748837141909,"fUSD",1741.86322993,0.00018,2,"2025-06-02T04:05:41.909",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363710775,1748837216212,"fUSD",250.0,0.00018958,2,"2025-06-02T04:06:56.212",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363710785,1748837367515,"fUSD",23762.08587309,0.00019,2,"2025-06-02T04:09:27.515",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363710791,1748837412099,"fUSD",554.0,0.00023,30,"2025-06-02T04:10:12.099",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363710795,1748837428194,"fUSD",517.0,0.00023,30,"2025-06-02T04:10:28.194",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363710801,1748837432408,"fUSD",-813.67437472,0.00019059,2,"2025-06-02T04:10:32.408",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363710802,1748837432419,"fUSD",-186.32562528,0.00019059,2,"2025-06-02T04:10:32.419",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363710803,1748837432429,"fUSD",-250.0,0.00019074,2,"2025-06-02T04:10:32.429",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363710804,1748837432439,"fUSD",-715.48700746,0.00019177,2,"2025-06-02T04:10:32.439",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711514,1748837440000,"fUSD",-484.51299254,0.00019177,2,"2025-06-02T04:10:40.000",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711516,1748837440011,"fUSD",-40.34603366,0.00019177,2,"2025-06-02T04:10:40.011",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711603,1748837442970,"fUSD",-259.65396634,0.00019177,2,"2025-06-02T04:10:42.970",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711604,1748837442979,"fUSD",-570.46,0.00019178,2,"2025-06-02T04:10:42.979",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711605,1748837442989,"fUSD",-152.43603366,0.00019178,2,"2025-06-02T04:10:42.989",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711606,1748837443001,"fUSD",-277.94256148,0.00019178,2,"2025-06-02T04:10:43.001",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711608,1748837443012,"fUSD",-566.02723717,0.00019178,2,"2025-06-02T04:10:43.012",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711609,1748837443023,"fUSD",-437.46748402,0.00019178,2,"2025-06-02T04:10:43.023",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711610,1748837443034,"fUSD",-178.70650942,0.00019178,2,"2025-06-02T04:10:43.034",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711611,1748837443044,"fUSD",-429.28827707,0.00019178,2,"2025-06-02T04:10:43.044",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711612,1748837443054,"fUSD",-518.728278,0.00019178,2,"2025-06-02T04:10:43.054",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711613,1748837443063,"fUSD",-429.58617999,0.00019178,2,"2025-06-02T04:10:43.063",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711614,1748837443074,"fUSD",-422.52465271,0.00019178,2,"2025-06-02T04:10:43.074",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711615,1748837443083,"fUSD",-466.87420795,0.00019178,2,"2025-06-02T04:10:43.083",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711616,1748837443093,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:10:43.093",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711617,1748837443103,"fUSD",-420.57482045,0.00019178,2,"2025-06-02T04:10:43.103",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711618,1748837443113,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:10:43.113",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711619,1748837443122,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:10:43.122",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711620,1748837443133,"fUSD",-495.32351749,0.00019178,2,"2025-06-02T04:10:43.133",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711621,1748837443142,"fUSD",-151.0,0.00019178,2,"2025-06-02T04:10:43.142",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711622,1748837443152,"fUSD",-570.46,0.00019315,2,"2025-06-02T04:10:43.152",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711623,1748837443161,"fUSD",-420.0,0.00019315,2,"2025-06-02T04:10:43.161",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711624,1748837443171,"fUSD",-420.0,0.00019315,2,"2025-06-02T04:10:43.171",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711625,1748837443180,"fUSD",-420.0,0.00019315,2,"2025-06-02T04:10:43.180",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711626,1748837443190,"fUSD",-426.11,0.0001932,2,"2025-06-02T04:10:43.190",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711627,1748837443199,"fUSD",-207.4,0.00019358,2,"2025-06-02T04:10:43.199",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711628,1748837443209,"fUSD",-801.0,0.0001937,2,"2025-06-02T04:10:43.209",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711629,1748837443218,"fUSD",-635.0,0.0001937,2,"2025-06-02T04:10:43.218",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711630,1748837443229,"fUSD",-555.0777237,0.0001937,2,"2025-06-02T04:10:43.229",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711631,1748837445994,"fUSD",-911.9222763,0.0001937,2,"2025-06-02T04:10:45.994",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711632,1748837446004,"fUSD",-925.0,0.0001937,2,"2025-06-02T04:10:46.004",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711633,1748837446015,"fUSD",-588.0,0.0001937,2,"2025-06-02T04:10:46.015",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711634,1748837446025,"fUSD",-1271.0,0.0001937,2,"2025-06-02T04:10:46.025",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711635,1748837446035,"fUSD",-557.0,0.0001937,2,"2025-06-02T04:10:46.035",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711636,1748837446044,"fUSD",-570.46,0.00019452,2,"2025-06-02T04:10:46.044",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711637,1748837446054,"fUSD",-363.72125258,0.00019452,2,"2025-06-02T04:10:46.054",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711638,1748837446361,"fUSD",-56.27874742,0.00019452,2,"2025-06-02T04:10:46.361",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711639,1748837446371,"fUSD",-225.81275641,0.00019452,2,"2025-06-02T04:10:46.371",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711640,1748837446380,"fUSD",-420.0,0.00019452,2,"2025-06-02T04:10:46.380",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711641,1748837446391,"fUSD",-570.46,0.00019589,2,"2025-06-02T04:10:46.391",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711642,1748837446403,"fUSD",-308.90480977,0.00019589,2,"2025-06-02T04:10:46.403",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711650,1748837628035,"fUSD",150.0,0.00018979,7,"2025-06-02T04:13:48.035",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711651,1748837790446,"fUSD",1000.0,0.00018967,2,"2025-06-02T04:16:30.446",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711652,1748838090571,"fUSD",383.49,0.0001704,2,"2025-06-02T04:21:30.571",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711653,1748838186365,"fUSD",330.02,0.00013699,2,"2025-06-02T04:23:06.365",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711656,1748838243804,"fUSD",5000.0,0.00023,30,"2025-06-02T04:24:03.804",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711657,1748838287537,"fUSD",5000.0,0.00023,30,"2025-06-02T04:24:47.537",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711659,1748838481086,"fUSD",281.48,0.00018932,2,"2025-06-02T04:28:01.086",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711676,1748838632386,"fUSD",-207.4,0.00019166,2,"2025-06-02T04:30:32.386",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711677,1748838632397,"fUSD",-91.95962581,0.00019169,2,"2025-06-02T04:30:32.397",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711678,1748838632444,"fUSD",-158.04037419,0.00019169,2,"2025-06-02T04:30:32.444",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711679,1748838632454,"fUSD",-300.0,0.00019177,2,"2025-06-02T04:30:32.454",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711680,1748838632465,"fUSD",-478.75422602,0.00019177,2,"2025-06-02T04:30:32.465",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712174,1748838638092,"fUSD",-721.24577398,0.00019177,2,"2025-06-02T04:30:38.092",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712175,1748838638101,"fUSD",-537.53040084,0.00019178,2,"2025-06-02T04:30:38.101",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712176,1748838638111,"fUSD",-422.79884909,0.00019178,2,"2025-06-02T04:30:38.111",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712177,1748838638120,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:38.120",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712179,1748838638129,"fUSD",-431.26371936,0.00019178,2,"2025-06-02T04:30:38.129",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712181,1748838638139,"fUSD",-430.02747192,0.00019178,2,"2025-06-02T04:30:38.139",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712183,1748838638148,"fUSD",-441.55746039,0.00019178,2,"2025-06-02T04:30:38.148",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712185,1748838638157,"fUSD",-432.19087134,0.00019178,2,"2025-06-02T04:30:38.157",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712187,1748838638167,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:38.167",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712189,1748838638176,"fUSD",-425.34706175,0.00019178,2,"2025-06-02T04:30:38.176",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712191,1748838638185,"fUSD",-53.74737263,0.00019178,2,"2025-06-02T04:30:38.185",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712193,1748838638197,"fUSD",-369.1946157,0.00019178,2,"2025-06-02T04:30:38.197",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712195,1748838638206,"fUSD",-234.2705423,0.00019178,2,"2025-06-02T04:30:38.206",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712201,1748838638254,"fUSD",-185.7294577,0.00019178,2,"2025-06-02T04:30:38.254",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712203,1748838638263,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:38.263",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712204,1748838638272,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:38.272",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712206,1748838638281,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:38.281",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712208,1748838638291,"fUSD",-250.9655423,0.00019178,2,"2025-06-02T04:30:38.291",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712363,1748838640137,"fUSD",-254.4244577,0.00019178,2,"2025-06-02T04:30:40.137",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712365,1748838640147,"fUSD",-270.6755423,0.00019178,2,"2025-06-02T04:30:40.147",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712371,1748838640194,"fUSD",-149.3244577,0.00019178,2,"2025-06-02T04:30:40.194",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712373,1748838640204,"fUSD",-447.50916739,0.00019178,2,"2025-06-02T04:30:40.204",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712375,1748838640213,"fUSD",-441.71462385,0.00019178,2,"2025-06-02T04:30:40.213",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712376,1748838640224,"fUSD",-431.74657133,0.00019178,2,"2025-06-02T04:30:40.224",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712378,1748838640234,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:40.234",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712380,1748838640243,"fUSD",-475.38,0.00019178,2,"2025-06-02T04:30:40.243",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712382,1748838640252,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:40.252",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712384,1748838640262,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:40.262",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712386,1748838640271,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:40.271",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712388,1748838640280,"fUSD",-420.4610281,0.00019178,2,"2025-06-02T04:30:40.280",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712390,1748838640291,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:40.291",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712392,1748838640301,"fUSD",-450.86210046,0.00019178,2,"2025-06-02T04:30:40.301",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712394,1748838640310,"fUSD",-421.59817034,0.00019178,2,"2025-06-02T04:30:40.310",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712396,1748838640321,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:40.321",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712398,1748838640330,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:40.330",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712400,1748838640340,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:40.340",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712402,1748838640350,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:40.350",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712405,1748838640360,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:40.360",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712406,1748838640370,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:40.370",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712409,1748838640379,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:40.379",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712410,1748838640389,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:40.389",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712412,1748838640398,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:40.398",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712414,1748838640409,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:40.409",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712416,1748838640419,"fUSD",-383.99529733,0.00019178,2,"2025-06-02T04:30:40.419",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712611,1748838643191,"fUSD",-36.00470267,0.00019178,2,"2025-06-02T04:30:43.191",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712612,1748838643201,"fUSD",-268.86464055,0.00019178,2,"2025-06-02T04:30:43.201",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712613,1748838643248,"fUSD",-151.13535945,0.00019178,2,"2025-06-02T04:30:43.248",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712614,1748838643257,"fUSD",-785.21,0.00019178,2,"2025-06-02T04:30:43.257",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712615,1748838643267,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:43.267",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712616,1748838643276,"fUSD",-482.55891617,0.00019178,2,"2025-06-02T04:30:43.276",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712617,1748838643285,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:43.285",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712618,1748838643295,"fUSD",-494.73034395,0.00019178,2,"2025-06-02T04:30:43.295",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712619,1748838643304,"fUSD",-444.17876055,0.00019178,2,"2025-06-02T04:30:43.304",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712620,1748838643314,"fUSD",-168.16399425,0.00019178,2,"2025-06-02T04:30:43.314",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712621,1748838643323,"fUSD",-484.96,0.00019178,2,"2025-06-02T04:30:43.323",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712622,1748838643333,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:43.333",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712623,1748838643342,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:43.342",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712624,1748838643351,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:43.351",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712625,1748838643361,"fUSD",-454.27342786,0.00019178,2,"2025-06-02T04:30:43.361",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712626,1748838643370,"fUSD",-421.65746031,0.00019178,2,"2025-06-02T04:30:43.370",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712627,1748838643379,"fUSD",-488.2878882,0.00019178,2,"2025-06-02T04:30:43.379",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712628,1748838643388,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:30:43.388",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712629,1748838643397,"fUSD",-492.58990376,0.00019178,2,"2025-06-02T04:30:43.397",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712630,1748838643407,"fUSD",-151.0,0.00019178,2,"2025-06-02T04:30:43.407",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712632,1748838643416,"fUSD",-383.49,0.00019304,2,"2025-06-02T04:30:43.416",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712633,1748838643424,"fUSD",-274082.24890509,0.00019315,2,"2025-06-02T04:30:43.424",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712634,1748838643434,"fUSD",-241.30983966,0.00019315,2,"2025-06-02T04:30:43.434",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712635,1748838643443,"fUSD",-420.0,0.00019315,2,"2025-06-02T04:30:43.443",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712636,1748838643452,"fUSD",-420.0,0.00019315,2,"2025-06-02T04:30:43.452",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712637,1748838643461,"fUSD",-475.38,0.00019315,2,"2025-06-02T04:30:43.461",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712638,1748838643470,"fUSD",-328.4632067,0.00019315,2,"2025-06-02T04:30:43.470",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712639,1748838643480,"fUSD",-326.45513783,0.00019315,2,"2025-06-02T04:30:43.480",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712640,1748838643489,"fUSD",-420.0,0.00019315,2,"2025-06-02T04:30:43.489",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712641,1748838643498,"fUSD",-465.18,0.00019315,2,"2025-06-02T04:30:43.498",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712642,1748838643507,"fUSD",-420.0,0.00019315,2,"2025-06-02T04:30:43.507",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712643,1748838643517,"fUSD",-307.93,0.00019315,2,"2025-06-02T04:30:43.517",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712646,1748838643526,"fUSD",-420.0,0.00019315,2,"2025-06-02T04:30:43.526",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712647,1748838643535,"fUSD",-420.0,0.00019315,2,"2025-06-02T04:30:43.535",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712648,1748838643545,"fUSD",-420.0,0.00019315,2,"2025-06-02T04:30:43.545",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712649,1748838643554,"fUSD",-420.0,0.00019315,2,"2025-06-02T04:30:43.554",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712650,1748838643563,"fUSD",-785.21,0.00019315,2,"2025-06-02T04:30:43.563",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712651,1748838643572,"fUSD",-420.0,0.00019315,2,"2025-06-02T04:30:43.572",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712652,1748838643582,"fUSD",-420.0,0.00019315,2,"2025-06-02T04:30:43.582",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712653,1748838643591,"fUSD",-181.73,0.00019315,2,"2025-06-02T04:30:43.591",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712654,1748838643600,"fUSD",-420.0,0.00019452,2,"2025-06-02T04:30:43.600",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712655,1748838643609,"fUSD",-420.0,0.00019452,2,"2025-06-02T04:30:43.609",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712656,1748838643618,"fUSD",-475.38,0.00019452,2,"2025-06-02T04:30:43.618",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712657,1748838643627,"fUSD",-159.40166153,0.00019452,2,"2025-06-02T04:30:43.627",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712658,1748838643639,"fUSD",-420.0,0.00019452,2,"2025-06-02T04:30:43.639",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712659,1748838643648,"fUSD",-420.0,0.00019452,2,"2025-06-02T04:30:43.648",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712660,1748838643657,"fUSD",-256.19534162,0.00019452,2,"2025-06-02T04:30:43.657",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712661,1748838643667,"fUSD",-420.0,0.00019452,2,"2025-06-02T04:30:43.667",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712662,1748838643676,"fUSD",-420.0,0.00019452,2,"2025-06-02T04:30:43.676",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712663,1748838643687,"fUSD",-785.21,0.00019452,2,"2025-06-02T04:30:43.687",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712664,1748838643699,"fUSD",-323.35306758,0.00019452,2,"2025-06-02T04:30:43.699",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712665,1748838643708,"fUSD",-420.0,0.00019452,2,"2025-06-02T04:30:43.708",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712666,1748838643717,"fUSD",-420.0,0.00019589,2,"2025-06-02T04:30:43.717",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712667,1748838643727,"fUSD",-465.13241469,0.00019589,2,"2025-06-02T04:30:43.727",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712668,1748838643736,"fUSD",-475.38,0.00019589,2,"2025-06-02T04:30:43.736",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712669,1748838643746,"fUSD",-420.0,0.00019589,2,"2025-06-02T04:30:43.746",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712670,1748838643755,"fUSD",-392.46952782,0.00019589,2,"2025-06-02T04:30:43.755",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712671,1748838643765,"fUSD",-420.0,0.00019589,2,"2025-06-02T04:30:43.765",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712672,1748838643774,"fUSD",-420.0,0.00019589,2,"2025-06-02T04:30:43.774",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712673,1748838643783,"fUSD",-785.21,0.00019589,2,"2025-06-02T04:30:43.783",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712674,1748838643793,"fUSD",-420.0,0.00019589,2,"2025-06-02T04:30:43.793",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712675,1748838643802,"fUSD",-812.766753,0.00019726,2,"2025-06-02T04:30:43.802",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712676,1748838643811,"fUSD",-320.37918033,0.00019726,2,"2025-06-02T04:30:43.811",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712677,1748838643820,"fUSD",-475.38,0.00019726,2,"2025-06-02T04:30:43.820",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712678,1748838643829,"fUSD",-420.0,0.00019726,2,"2025-06-02T04:30:43.829",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712679,1748838643839,"fUSD",-341.88030182,0.00019726,2,"2025-06-02T04:30:43.839",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712680,1748838643848,"fUSD",-420.0,0.00019726,2,"2025-06-02T04:30:43.848",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712681,1748838643857,"fUSD",-785.21,0.00019726,2,"2025-06-02T04:30:43.857",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712682,1748838643866,"fUSD",-420.0,0.00019726,2,"2025-06-02T04:30:43.866",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712683,1748838643876,"fUSD",-156.587,0.00019726,2,"2025-06-02T04:30:43.876",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712684,1748838643886,"fUSD",-584.04523674,0.00019791,2,"2025-06-02T04:30:43.886",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712685,1748838643895,"fUSD",-150.0,0.000198,2,"2025-06-02T04:30:43.895",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712686,1748838643904,"fUSD",-460.54,0.000198,2,"2025-06-02T04:30:43.904",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712687,1748838643913,"fUSD",-150.0,0.000198,2,"2025-06-02T04:30:43.913",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712688,1748838643922,"fUSD",-150.0,0.000198,2,"2025-06-02T04:30:43.922",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712689,1748838643931,"fUSD",-200.0,0.0001984,2,"2025-06-02T04:30:43.931",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712690,1748838643941,"fUSD",-475.38,0.00019863,2,"2025-06-02T04:30:43.941",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712691,1748838643950,"fUSD",-420.0,0.00019863,2,"2025-06-02T04:30:43.950",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712692,1748838643959,"fUSD",-420.0,0.00019863,2,"2025-06-02T04:30:43.959",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712693,1748838643969,"fUSD",-785.21,0.00019863,2,"2025-06-02T04:30:43.969",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712694,1748838643978,"fUSD",-420.0,0.00019863,2,"2025-06-02T04:30:43.978",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712695,1748838643987,"fUSD",-151.0,0.00019887,2,"2025-06-02T04:30:43.987",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712696,1748838643996,"fUSD",-307.71800448,0.0001989,2,"2025-06-02T04:30:43.996",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712697,1748838644005,"fUSD",-608.92875061,0.00019891,2,"2025-06-02T04:30:44.005",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712698,1748838644014,"fUSD",-419.99999901,0.000199,2,"2025-06-02T04:30:44.014",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712699,1748838644024,"fUSD",-1062.456895,0.000199,2,"2025-06-02T04:30:44.024",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712700,1748838644034,"fUSD",-2000.0,0.000199,2,"2025-06-02T04:30:44.034",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712701,1748838644043,"fUSD",-150.0,0.000199,2,"2025-06-02T04:30:44.043",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712702,1748838644052,"fUSD",-291.28,0.000199,2,"2025-06-02T04:30:44.052",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712703,1748838644061,"fUSD",-150.0,0.000199,2,"2025-06-02T04:30:44.061",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712704,1748838644071,"fUSD",-292.19,0.000199,2,"2025-06-02T04:30:44.071",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712705,1748838644080,"fUSD",-170.4,0.000199,2,"2025-06-02T04:30:44.080",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712706,1748838644089,"fUSD",-2323.08,0.000199,2,"2025-06-02T04:30:44.089",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712707,1748838644098,"fUSD",-170.4,0.000199,2,"2025-06-02T04:30:44.098",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712708,1748838644107,"fUSD",-460.54,0.000199,2,"2025-06-02T04:30:44.107",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712709,1748838644116,"fUSD",-921.08,0.000199,2,"2025-06-02T04:30:44.116",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712710,1748838644126,"fUSD",-2000.0,0.000199,2,"2025-06-02T04:30:44.126",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712711,1748838644135,"fUSD",-2000.0,0.000199,2,"2025-06-02T04:30:44.135",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712712,1748838644144,"fUSD",-2000.0,0.000199,2,"2025-06-02T04:30:44.144",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712713,1748838644154,"fUSD",-921.08,0.000199,2,"2025-06-02T04:30:44.154",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712714,1748838644163,"fUSD",-2000.0,0.000199,2,"2025-06-02T04:30:44.163",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712715,1748838644172,"fUSD",-460.54,0.000199,2,"2025-06-02T04:30:44.172",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712716,1748838644181,"fUSD",-921.08,0.000199,2,"2025-06-02T04:30:44.181",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712717,1748838644190,"fUSD",-150.0,0.000199,2,"2025-06-02T04:30:44.190",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712718,1748838644199,"fUSD",-460.34,0.000199,2,"2025-06-02T04:30:44.199",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712719,1748838644209,"fUSD",-4815.50193117,0.000199,2,"2025-06-02T04:30:44.209",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712720,1748838644219,"fUSD",-460.46,0.000199,2,"2025-06-02T04:30:44.219",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712721,1748838644229,"fUSD",-150.0,0.000199,2,"2025-06-02T04:30:44.229",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712722,1748838644239,"fUSD",-150.0,0.000199,2,"2025-06-02T04:30:44.239",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712723,1748838644248,"fUSD",-150.39,0.000199,2,"2025-06-02T04:30:44.248",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712724,1748838644257,"fUSD",-150.21,0.000199,2,"2025-06-02T04:30:44.257",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712725,1748838644267,"fUSD",-150.29,0.000199,2,"2025-06-02T04:30:44.267",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712726,1748838644276,"fUSD",-152.47787818,0.00019942,2,"2025-06-02T04:30:44.276",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712727,1748838644286,"fUSD",-635.0,0.00019959,2,"2025-06-02T04:30:44.286",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712728,1748838644295,"fUSD",-1467.0,0.00019959,2,"2025-06-02T04:30:44.295",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712729,1748838644304,"fUSD",-801.0,0.00019959,2,"2025-06-02T04:30:44.304",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712730,1748838644313,"fUSD",-557.0,0.00019959,2,"2025-06-02T04:30:44.313",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712731,1748838644324,"fUSD",-588.0,0.00019959,2,"2025-06-02T04:30:44.324",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712732,1748838644333,"fUSD",-1271.0,0.00019959,2,"2025-06-02T04:30:44.333",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712733,1748838644343,"fUSD",-925.0,0.00019959,2,"2025-06-02T04:30:44.343",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712734,1748838644353,"fUSD",-1157.0,0.00019959,2,"2025-06-02T04:30:44.353",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712735,1748838644363,"fUSD",-943.0,0.00019959,2,"2025-06-02T04:30:44.363",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712736,1748838644372,"fUSD",-4075.0,0.00019959,2,"2025-06-02T04:30:44.372",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712737,1748838644382,"fUSD",-7010.0,0.00019959,2,"2025-06-02T04:30:44.382",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712738,1748838644391,"fUSD",-175.864,0.00019959,2,"2025-06-02T04:30:44.391",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712739,1748838644401,"fUSD",-793.654,0.00019967,2,"2025-06-02T04:30:44.401",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712740,1748838644410,"fUSD",-500.0,0.00019973,2,"2025-06-02T04:30:44.410",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712741,1748838644420,"fUSD",-500.0,0.00019973,2,"2025-06-02T04:30:44.420",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712742,1748838644430,"fUSD",-500.0,0.00019973,2,"2025-06-02T04:30:44.430",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712743,1748838644439,"fUSD",-500.0,0.00019973,2,"2025-06-02T04:30:44.439",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712744,1748838644448,"fUSD",-150.0,0.00019981,2,"2025-06-02T04:30:44.448",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712745,1748838644458,"fUSD",-150.0,0.00019981,2,"2025-06-02T04:30:44.458",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712746,1748838644467,"fUSD",-163.07,0.00019981,2,"2025-06-02T04:30:44.467",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712747,1748838644476,"fUSD",-163.07,0.00019981,2,"2025-06-02T04:30:44.476",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712748,1748838644485,"fUSD",-163.07,0.00019981,2,"2025-06-02T04:30:44.485",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712749,1748838644495,"fUSD",-163.07,0.00019981,2,"2025-06-02T04:30:44.495",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712750,1748838644504,"fUSD",-26425.54517195,0.0001999,2,"2025-06-02T04:30:44.504",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712751,1748838644513,"fUSD",-159.03,0.0001999,2,"2025-06-02T04:30:44.513",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712752,1748838644522,"fUSD",-159.03,0.0001999,2,"2025-06-02T04:30:44.522",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712753,1748838644531,"fUSD",-159.03,0.0001999,2,"2025-06-02T04:30:44.531",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712754,1748838644540,"fUSD",-159.03,0.0001999,2,"2025-06-02T04:30:44.540",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712755,1748838644550,"fUSD",-159.03,0.0001999,2,"2025-06-02T04:30:44.550",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712756,1748838644559,"fUSD",-159.03,0.0001999,2,"2025-06-02T04:30:44.559",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712757,1748838644569,"fUSD",-159.03,0.0001999,2,"2025-06-02T04:30:44.569",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712758,1748838644578,"fUSD",-159.03,0.0001999,2,"2025-06-02T04:30:44.578",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712759,1748838644589,"fUSD",-159.03,0.0001999,2,"2025-06-02T04:30:44.589",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712760,1748838644598,"fUSD",-159.03,0.0001999,2,"2025-06-02T04:30:44.598",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712761,1748838644607,"fUSD",-159.03,0.0001999,2,"2025-06-02T04:30:44.607",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712762,1748838644616,"fUSD",-159.03,0.0001999,2,"2025-06-02T04:30:44.616",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712763,1748838644625,"fUSD",-159.03,0.0001999,2,"2025-06-02T04:30:44.625",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712764,1748838644635,"fUSD",-6156.7999212,0.00019996,2,"2025-06-02T04:30:44.635",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712765,1748838644647,"fUSD",-104181.7754924,0.00019996,2,"2025-06-02T04:30:44.647",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712766,1748838644657,"fUSD",-12534.1098886,0.00019996,2,"2025-06-02T04:30:44.657",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712767,1748838644666,"fUSD",-300.0,0.00019999,2,"2025-06-02T04:30:44.666",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712768,1748838644675,"fUSD",-300.0,0.00019999,2,"2025-06-02T04:30:44.675",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712769,1748838644685,"fUSD",-300.0,0.00019999,2,"2025-06-02T04:30:44.685",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712770,1748838644695,"fUSD",-300.0,0.00019999,2,"2025-06-02T04:30:44.695",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712771,1748838644704,"fUSD",-300.0,0.00019999,2,"2025-06-02T04:30:44.704",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712772,1748838644712,"fUSD",-512.91,0.00019999,2,"2025-06-02T04:30:44.712",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712773,1748838644722,"fUSD",-289.63069159,0.00019999,2,"2025-06-02T04:30:44.722",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712774,1748838644732,"fUSD",-500.0,0.00019999,2,"2025-06-02T04:30:44.732",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712775,1748838644742,"fUSD",-500.0,0.00019999,2,"2025-06-02T04:30:44.742",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712776,1748838644751,"fUSD",-237.12337267,0.00019999,2,"2025-06-02T04:30:44.751",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712777,1748838644760,"fUSD",-308.2242416,0.00019999,2,"2025-06-02T04:30:44.760",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712778,1748838644769,"fUSD",-475.08571052,0.00019999,2,"2025-06-02T04:30:44.769",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712779,1748838644779,"fUSD",-500.0,0.00019999,2,"2025-06-02T04:30:44.779",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712780,1748838644788,"fUSD",-284.84455356,0.00019999,2,"2025-06-02T04:30:44.788",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712781,1748838644797,"fUSD",-500.0,0.00019999,2,"2025-06-02T04:30:44.797",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712782,1748838644806,"fUSD",-500.0,0.00019999,2,"2025-06-02T04:30:44.806",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712783,1748838644817,"fUSD",-633.04614027,0.00019999,2,"2025-06-02T04:30:44.817",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712784,1748838644826,"fUSD",-500.0,0.00019999,2,"2025-06-02T04:30:44.826",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712785,1748838644841,"fUSD",-500.0,0.00019999,2,"2025-06-02T04:30:44.841",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712786,1748838644851,"fUSD",-500.0,0.00019999,2,"2025-06-02T04:30:44.851",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712787,1748838644861,"fUSD",-500.0,0.00019999,2,"2025-06-02T04:30:44.861",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712788,1748838644871,"fUSD",-500.0,0.00019999,2,"2025-06-02T04:30:44.871",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712789,1748838644881,"fUSD",-400.0,0.00019999,2,"2025-06-02T04:30:44.881",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712790,1748838644891,"fUSD",-838.0,0.0002,2,"2025-06-02T04:30:44.891",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712791,1748838644903,"fUSD",-6414.02897009,0.0002,2,"2025-06-02T04:30:44.903",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712792,1748838646164,"fUSD",-500.0,0.00019998,2,"2025-06-02T04:30:46.164",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712793,1748838646175,"fUSD",-500.0,0.00019998,2,"2025-06-02T04:30:46.175",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712794,1748838646185,"fUSD",-500.0,0.00019998,2,"2025-06-02T04:30:46.185",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712795,1748838646195,"fUSD",-500.0,0.00019998,2,"2025-06-02T04:30:46.195",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712796,1748838646205,"fUSD",-500.0,0.00019998,2,"2025-06-02T04:30:46.205",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712797,1748838646215,"fUSD",-500.0,0.00019998,2,"2025-06-02T04:30:46.215",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712798,1748838646226,"fUSD",-500.0,0.00019998,2,"2025-06-02T04:30:46.226",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712799,1748838646236,"fUSD",-396.03650651,0.00019998,2,"2025-06-02T04:30:46.236",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712800,1748838646246,"fUSD",-500.0,0.00019998,2,"2025-06-02T04:30:46.246",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712801,1748838646256,"fUSD",-500.0,0.00019998,2,"2025-06-02T04:30:46.256",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712802,1748838646266,"fUSD",-500.0,0.00019998,2,"2025-06-02T04:30:46.266",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712803,1748838646275,"fUSD",-500.0,0.00019998,2,"2025-06-02T04:30:46.275",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712804,1748838646285,"fUSD",-725.57496401,0.0002,2,"2025-06-02T04:30:46.285",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712805,1748838646324,"fUSD",-266.38131287,0.0002,2,"2025-06-02T04:30:46.324",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712806,1748838646437,"fUSD",-12111.43619083,0.0002,2,"2025-06-02T04:30:46.437",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712807,1748838646495,"fUSD",-7776.83772867,0.0002,2,"2025-06-02T04:30:46.495",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712821,1748839100890,"fUSD",345.14,0.00017045,2,"2025-06-02T04:38:20.890",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712822,1748839118973,"fUSD",150.0,0.00019001,2,"2025-06-02T04:38:38.973",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712825,1748839262896,"fUSD",323.1,0.00013699,2,"2025-06-02T04:41:02.896",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712827,1748839367690,"fUSD",485.39462463,0.00024,120,"2025-06-02T04:42:47.690",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712828,1748839451876,"fUSD",206.0,0.00018037,2,"2025-06-02T04:44:11.876",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712829,1748839451924,"fUSD",286.72916061,0.00024,120,"2025-06-02T04:44:11.924",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712830,1748839659802,"fUSD",150.0,0.00018922,7,"2025-06-02T04:47:39.802",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712832,1748839773957,"fUSD",200.0,0.00024,120,"2025-06-02T04:49:33.957",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712835,1748839832328,"fUSD",-311.18782067,0.00019067,2,"2025-06-02T04:50:32.328",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712836,1748839832488,"fUSD",-688.81217933,0.00019067,2,"2025-06-02T04:50:32.488",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712837,1748839832498,"fUSD",-157.61733755,0.00019166,2,"2025-06-02T04:50:32.498",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712838,1748839832598,"fUSD",-49.78266245,0.00019166,2,"2025-06-02T04:50:32.598",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712839,1748839832608,"fUSD",-1200.0,0.00019177,2,"2025-06-02T04:50:32.608",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712840,1748839832620,"fUSD",-426.52698783,0.00019178,2,"2025-06-02T04:50:32.620",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712841,1748839832630,"fUSD",-424.54033725,0.00019178,2,"2025-06-02T04:50:32.630",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712842,1748839832639,"fUSD",-555.58863937,0.00019178,2,"2025-06-02T04:50:32.639",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712843,1748839832649,"fUSD",-399.41793193,0.00019178,2,"2025-06-02T04:50:32.649",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712844,1748839832660,"fUSD",-20.58206807,0.00019178,2,"2025-06-02T04:50:32.660",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712845,1748839832668,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:50:32.668",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712846,1748839832677,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:50:32.677",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712847,1748839832686,"fUSD",-422.72262661,0.00019178,2,"2025-06-02T04:50:32.686",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712848,1748839832695,"fUSD",-444.02448271,0.00019178,2,"2025-06-02T04:50:32.695",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712849,1748839832703,"fUSD",-424.269983,0.00019178,2,"2025-06-02T04:50:32.703",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712850,1748839832712,"fUSD",-423.93222111,0.00019178,2,"2025-06-02T04:50:32.712",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712851,1748839832720,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:50:32.720",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712852,1748839832728,"fUSD",-318.88205967,0.00019178,2,"2025-06-02T04:50:32.728",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713388,1748839838295,"fUSD",-106.51429118,0.00019178,2,"2025-06-02T04:50:38.295",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713390,1748839838305,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:50:38.305",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713392,1748839838320,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:50:38.320",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713394,1748839838330,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:50:38.330",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713396,1748839838339,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:50:38.339",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713398,1748839838349,"fUSD",-284.17186779,0.00019178,2,"2025-06-02T04:50:38.349",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713420,1748839838560,"fUSD",-135.82813221,0.00019178,2,"2025-06-02T04:50:38.560",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713422,1748839838572,"fUSD",-316.24686779,0.00019178,2,"2025-06-02T04:50:38.572",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713629,1748839840419,"fUSD",-103.75313221,0.00019178,2,"2025-06-02T04:50:40.419",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713632,1748839840431,"fUSD",-441.68,0.00019178,2,"2025-06-02T04:50:40.431",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713635,1748839840441,"fUSD",-420.0,0.00019178,2,"2025-06-02T04:50:40.441",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713638,1748839840451,"fUSD",-436.32729538,0.00019178,2,"2025-06-02T04:50:40.451",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713641,1748839840460,"fUSD",-151.0,0.00019178,2,"2025-06-02T04:50:40.460",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713643,1748839840469,"fUSD",-418.0,0.00019178,2,"2025-06-02T04:50:40.469",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713646,1748839840479,"fUSD",-345.14,0.00019309,2,"2025-06-02T04:50:40.479",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713649,1748839840488,"fUSD",-420.0,0.00019315,2,"2025-06-02T04:50:40.488",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713652,1748839840498,"fUSD",-480.99418658,0.00019315,2,"2025-06-02T04:50:40.498",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713655,1748839840508,"fUSD",-420.0,0.00019315,2,"2025-06-02T04:50:40.508",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713659,1748839840517,"fUSD",-420.0,0.00019315,2,"2025-06-02T04:50:40.517",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713661,1748839840526,"fUSD",-420.0,0.00019315,2,"2025-06-02T04:50:40.526",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713663,1748839840535,"fUSD",-179.77956263,0.00019315,2,"2025-06-02T04:50:40.535",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713665,1748839840545,"fUSD",-500.28,0.00019315,2,"2025-06-02T04:50:40.545",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713667,1748839840554,"fUSD",-420.0,0.00019315,2,"2025-06-02T04:50:40.554",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713669,1748839840564,"fUSD",-420.0,0.00019315,2,"2025-06-02T04:50:40.564",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713671,1748839840573,"fUSD",-441.68,0.00019315,2,"2025-06-02T04:50:40.573",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713674,1748839840583,"fUSD",-420.0,0.00019315,2,"2025-06-02T04:50:40.583",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713677,1748839840593,"fUSD",-420.0,0.00019452,2,"2025-06-02T04:50:40.593",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713680,1748839840602,"fUSD",-420.0,0.00019452,2,"2025-06-02T04:50:40.602",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713683,1748839840611,"fUSD",-420.0,0.00019452,2,"2025-06-02T04:50:40.611",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713686,1748839840620,"fUSD",-420.0,0.00019452,2,"2025-06-02T04:50:40.620",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713687,1748839840629,"fUSD",-420.0,0.00019452,2,"2025-06-02T04:50:40.629",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713690,1748839840639,"fUSD",-420.0,0.00019452,2,"2025-06-02T04:50:40.639",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713693,1748839840648,"fUSD",-441.68,0.00019452,2,"2025-06-02T04:50:40.648",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713696,1748839840657,"fUSD",-157.25898173,0.00019452,2,"2025-06-02T04:50:40.657",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713699,1748839840667,"fUSD",-420.0,0.00019589,2,"2025-06-02T04:50:40.667",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713702,1748839840676,"fUSD",-104.42684147,0.00019589,2,"2025-06-02T04:50:40.676",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713706,1748839840687,"fUSD",-147.61250732,0.00019589,2,"2025-06-02T04:50:40.687",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713709,1748839840697,"fUSD",-420.0,0.00019589,2,"2025-06-02T04:50:40.697",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713712,1748839840706,"fUSD",-420.0,0.00019589,2,"2025-06-02T04:50:40.706",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713715,1748839840716,"fUSD",-420.0,0.00019589,2,"2025-06-02T04:50:40.716",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713718,1748839840725,"fUSD",-420.0,0.00019589,2,"2025-06-02T04:50:40.725",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713721,1748839840734,"fUSD",-441.68,0.00019589,2,"2025-06-02T04:50:40.734",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713723,1748839840744,"fUSD",-731.490077,0.00019599,2,"2025-06-02T04:50:40.744",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713726,1748839840753,"fUSD",-420.0,0.00019726,2,"2025-06-02T04:50:40.753",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713729,1748839840763,"fUSD",-420.0,0.00019726,2,"2025-06-02T04:50:40.763",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713732,1748839840772,"fUSD",-187.53,0.00019726,2,"2025-06-02T04:50:40.772",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713735,1748839840781,"fUSD",-420.0,0.00019726,2,"2025-06-02T04:50:40.781",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713738,1748839840791,"fUSD",-420.0,0.00019726,2,"2025-06-02T04:50:40.791",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713741,1748839840800,"fUSD",-166.08498731,0.00019726,2,"2025-06-02T04:50:40.800",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713746,1748839840812,"fUSD",-275.59501269,0.00019726,2,"2025-06-02T04:50:40.812",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713749,1748839840821,"fUSD",-134.08218928,0.00019726,2,"2025-06-02T04:50:40.821",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713752,1748839840833,"fUSD",-22.50481072,0.00019726,2,"2025-06-02T04:50:40.833",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713754,1748839840843,"fUSD",-460.54,0.000198,2,"2025-06-02T04:50:40.843",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713757,1748839840852,"fUSD",-41.90518928,0.000198,2,"2025-06-02T04:50:40.852",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714082,1748839843588,"fUSD",-418.63481072,0.000198,2,"2025-06-02T04:50:43.588",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714084,1748839843597,"fUSD",-253.91110243,0.000198,2,"2025-06-02T04:50:43.597",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714089,1748839843642,"fUSD",-206.62889757,0.000198,2,"2025-06-02T04:50:43.642",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714091,1748839843650,"fUSD",-460.54,0.000198,2,"2025-06-02T04:50:43.650",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714093,1748839843659,"fUSD",-460.54,0.000198,2,"2025-06-02T04:50:43.659",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714095,1748839843667,"fUSD",-460.54,0.000198,2,"2025-06-02T04:50:43.667",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714096,1748839843677,"fUSD",-806.99,0.000198,2,"2025-06-02T04:50:43.677",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714097,1748839843686,"fUSD",-816.66,0.000198,2,"2025-06-02T04:50:43.686",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714098,1748839843695,"fUSD",-460.54,0.000198,2,"2025-06-02T04:50:43.695",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714099,1748839843705,"fUSD",-454.09,0.000198,2,"2025-06-02T04:50:43.705",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714100,1748839843715,"fUSD",-300.0,0.000198,2,"2025-06-02T04:50:43.715",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714101,1748839843724,"fUSD",-920.5,0.000198,2,"2025-06-02T04:50:43.724",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714102,1748839843733,"fUSD",-806.99,0.000198,2,"2025-06-02T04:50:43.733",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714103,1748839843742,"fUSD",-2322.45,0.000198,2,"2025-06-02T04:50:43.742",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714104,1748839843751,"fUSD",-454.09,0.000198,2,"2025-06-02T04:50:43.751",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714105,1748839843761,"fUSD",-170.4,0.000198,2,"2025-06-02T04:50:43.761",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714106,1748839843770,"fUSD",-460.54,0.000198,2,"2025-06-02T04:50:43.770",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714107,1748839843779,"fUSD",-1613.98,0.000198,2,"2025-06-02T04:50:43.779",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714108,1748839843789,"fUSD",-460.54,0.000198,2,"2025-06-02T04:50:43.789",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714109,1748839843799,"fUSD",-454.09,0.000198,2,"2025-06-02T04:50:43.799",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714110,1748839843808,"fUSD",-169.96,0.000198,2,"2025-06-02T04:50:43.808",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714111,1748839843817,"fUSD",-921.08,0.000198,2,"2025-06-02T04:50:43.817",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714112,1748839843827,"fUSD",-460.54,0.000198,2,"2025-06-02T04:50:43.827",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714113,1748839843836,"fUSD",-413.56032123,0.000198,2,"2025-06-02T04:50:43.836",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714344,1748839846674,"fUSD",-1000.0,0.00019129,2,"2025-06-02T04:50:46.674",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714345,1748839846684,"fUSD",-40.52967877,0.000198,2,"2025-06-02T04:50:46.684",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714347,1748839846693,"fUSD",-150.0,0.000198,2,"2025-06-02T04:50:46.693",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714348,1748839846703,"fUSD",-200.0,0.0001984,2,"2025-06-02T04:50:46.703",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714349,1748839846712,"fUSD",-420.0,0.00019863,2,"2025-06-02T04:50:46.712",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714350,1748839846721,"fUSD",-420.0,0.00019863,2,"2025-06-02T04:50:46.721",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714351,1748839846731,"fUSD",-420.0,0.00019863,2,"2025-06-02T04:50:46.731",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714352,1748839846740,"fUSD",-420.0,0.00019863,2,"2025-06-02T04:50:46.740",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714353,1748839846750,"fUSD",-441.68,0.00019863,2,"2025-06-02T04:50:46.750",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714354,1748839846759,"fUSD",-202.40365908,0.000199,2,"2025-06-02T04:50:46.759",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714355,1748839846768,"fUSD",-584.04523672,0.000199,2,"2025-06-02T04:50:46.768",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714356,1748839846777,"fUSD",-948.34142543,0.000199,2,"2025-06-02T04:50:46.777",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714358,1748840145268,"fUSD",359.51,0.00017019,2,"2025-06-02T04:55:45.268",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714359,1748840168862,"fUSD",270.80288424,0.00019,2,"2025-06-02T04:56:08.862",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714361,1748840307697,"fUSD",324.68,0.00013699,2,"2025-06-02T04:58:27.697",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714364,1748840540212,"fUSD",225.18,0.00018818,2,"2025-06-02T05:02:20.212",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714368,1748840962640,"fUSD",1000.0,0.00018776,2,"2025-06-02T05:09:22.640",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714380,1748841032413,"fUSD",-207.4,0.00019166,2,"2025-06-02T05:10:32.413",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714382,1748841032422,"fUSD",-250.0,0.00019172,2,"2025-06-02T05:10:32.422",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714384,1748841032431,"fUSD",-91.6,0.00019177,2,"2025-06-02T05:10:32.431",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714386,1748841032442,"fUSD",-208.4,0.00019177,2,"2025-06-02T05:10:32.442",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714388,1748841032451,"fUSD",-1200.0,0.00019177,2,"2025-06-02T05:10:32.451",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714390,1748841032460,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:10:32.460",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714392,1748841032469,"fUSD",-436.32729538,0.00019178,2,"2025-06-02T05:10:32.469",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714394,1748841032478,"fUSD",-137.27993512,0.00019178,2,"2025-06-02T05:10:32.478",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714395,1748841032490,"fUSD",-343.71425146,0.00019178,2,"2025-06-02T05:10:32.490",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714396,1748841032499,"fUSD",-314.57080768,0.00019178,2,"2025-06-02T05:10:32.499",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714397,1748841032510,"fUSD",-105.42919232,0.00019178,2,"2025-06-02T05:10:32.510",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714398,1748841032519,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:10:32.519",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714399,1748841032529,"fUSD",-179.77956263,0.00019178,2,"2025-06-02T05:10:32.529",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714400,1748841032539,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:10:32.539",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714401,1748841032549,"fUSD",-500.28,0.00019178,2,"2025-06-02T05:10:32.549",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714402,1748841032559,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:10:32.559",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714403,1748841032568,"fUSD",-533.7,0.00019178,2,"2025-06-02T05:10:32.568",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714404,1748841032577,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:10:32.577",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714405,1748841032586,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:10:32.586",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714406,1748841032595,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:10:32.595",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714407,1748841032605,"fUSD",-418.0,0.00019178,2,"2025-06-02T05:10:32.605",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714408,1748841032615,"fUSD",-39.75991476,0.00019283,2,"2025-06-02T05:10:32.615",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714409,1748841032627,"fUSD",-319.75008524,0.00019283,2,"2025-06-02T05:10:32.627",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714410,1748841032636,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:10:32.636",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714411,1748841032646,"fUSD",-524.42684147,0.00019315,2,"2025-06-02T05:10:32.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714412,1748841032656,"fUSD",-103.7879314,0.00019315,2,"2025-06-02T05:10:32.656",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714413,1748841032667,"fUSD",-316.2120686,0.00019315,2,"2025-06-02T05:10:32.667",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714414,1748841032677,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:10:32.677",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714415,1748841032687,"fUSD",-201.74619666,0.00019315,2,"2025-06-02T05:10:32.687",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714421,1748841037699,"fUSD",-218.25380334,0.00019315,2,"2025-06-02T05:10:37.699",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714422,1748841037708,"fUSD",-533.7,0.00019315,2,"2025-06-02T05:10:37.708",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714423,1748841037718,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:10:37.718",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714424,1748841037728,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:10:37.728",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714425,1748841037738,"fUSD",-600.0,0.000194,7,"2025-06-02T05:10:37.738",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714426,1748841037748,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:10:37.748",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714427,1748841037757,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:10:37.757",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714428,1748841037767,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:10:37.767",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714429,1748841037777,"fUSD",-533.7,0.00019452,2,"2025-06-02T05:10:37.777",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714430,1748841037787,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:10:37.787",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714431,1748841037797,"fUSD",-157.25898173,0.00019452,2,"2025-06-02T05:10:37.797",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714432,1748841037806,"fUSD",-150.0,0.000195,2,"2025-06-02T05:10:37.806",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714434,1748841037815,"fUSD",-150.0,0.000195,2,"2025-06-02T05:10:37.815",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714436,1748841037824,"fUSD",-88.01578441,0.000195,2,"2025-06-02T05:10:37.824",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714551,1748841039580,"fUSD",-61.98421559,0.000195,2,"2025-06-02T05:10:39.580",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714552,1748841039590,"fUSD",-150.0,0.000195,2,"2025-06-02T05:10:39.590",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714553,1748841039600,"fUSD",-328.26,0.000195,2,"2025-06-02T05:10:39.600",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714554,1748841039610,"fUSD",-460.54,0.000195,2,"2025-06-02T05:10:39.610",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714555,1748841039620,"fUSD",-1187.81578441,0.000195,7,"2025-06-02T05:10:39.620",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714556,1748841039632,"fUSD",-112.18421559,0.000195,7,"2025-06-02T05:10:39.632",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714557,1748841039641,"fUSD",-150.0,0.000195,2,"2025-06-02T05:10:39.641",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714558,1748841039652,"fUSD",-908.18,0.000195,2,"2025-06-02T05:10:39.652",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714559,1748841039662,"fUSD",-150.0,0.000195,2,"2025-06-02T05:10:39.662",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714560,1748841039672,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:10:39.672",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714561,1748841039682,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:10:39.682",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714562,1748841039692,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:10:39.692",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714563,1748841039702,"fUSD",-533.7,0.00019589,2,"2025-06-02T05:10:39.702",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714564,1748841039712,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:10:39.712",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714565,1748841039722,"fUSD",-2000.0,0.000196,7,"2025-06-02T05:10:39.722",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714566,1748841039732,"fUSD",-2700.0,0.000197,7,"2025-06-02T05:10:39.732",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714567,1748841039742,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:10:39.742",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714568,1748841039751,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:10:39.751",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714569,1748841039761,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:10:39.761",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714570,1748841039772,"fUSD",-533.7,0.00019726,2,"2025-06-02T05:10:39.772",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714571,1748841039782,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:10:39.782",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714572,1748841039791,"fUSD",-270.09254388,0.00019726,2,"2025-06-02T05:10:39.791",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714573,1748841039801,"fUSD",-454.09,0.000198,2,"2025-06-02T05:10:39.801",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714574,1748841039810,"fUSD",-150.0,0.000198,2,"2025-06-02T05:10:39.810",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714575,1748841039820,"fUSD",-920.64,0.000198,2,"2025-06-02T05:10:39.820",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714576,1748841039830,"fUSD",-454.09,0.000198,2,"2025-06-02T05:10:39.830",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714577,1748841039840,"fUSD",-150.0,0.000198,2,"2025-06-02T05:10:39.840",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714578,1748841039850,"fUSD",-3400.0,0.000198,7,"2025-06-02T05:10:39.850",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714579,1748841039859,"fUSD",-2703.62025131,0.000198,2,"2025-06-02T05:10:39.859",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714580,1748841039868,"fUSD",-584.04523672,0.000198,2,"2025-06-02T05:10:39.868",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714581,1748841039878,"fUSD",-164.85109799,0.000198,2,"2025-06-02T05:10:39.878",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714582,1748841039888,"fUSD",-2703.6202513,0.00019811,2,"2025-06-02T05:10:39.888",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714583,1748841039898,"fUSD",-2703.6202513,0.00019822,2,"2025-06-02T05:10:39.898",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714584,1748841039908,"fUSD",-2703.6202513,0.00019833,2,"2025-06-02T05:10:39.908",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714585,1748841039918,"fUSD",-500.0,0.00019839,2,"2025-06-02T05:10:39.918",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714586,1748841039927,"fUSD",-500.0,0.00019839,2,"2025-06-02T05:10:39.927",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714587,1748841039937,"fUSD",-512.5697817,0.00019839,2,"2025-06-02T05:10:39.937",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714588,1748841039947,"fUSD",-500.0,0.00019839,2,"2025-06-02T05:10:39.947",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714589,1748841039957,"fUSD",-200.0,0.0001984,2,"2025-06-02T05:10:39.957",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714590,1748841039967,"fUSD",-769.29501119,0.0001984,2,"2025-06-02T05:10:39.967",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714591,1748841039977,"fUSD",-3509.10692202,0.0001984,2,"2025-06-02T05:10:39.977",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714592,1748841040008,"fUSD",-500.0,0.00019839,2,"2025-06-02T05:10:40.008",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714593,1748841040018,"fUSD",-188.98816327,0.00019839,2,"2025-06-02T05:10:40.018",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714594,1748841040027,"fUSD",-5765.83791442,0.0001984,2,"2025-06-02T05:10:40.027",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714595,1748841040055,"fUSD",-500.0,0.00019839,2,"2025-06-02T05:10:40.055",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714596,1748841040065,"fUSD",-500.0,0.00019839,2,"2025-06-02T05:10:40.065",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714597,1748841040075,"fUSD",-57714.80361168,0.0001984,2,"2025-06-02T05:10:40.075",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714598,1748841040086,"fUSD",-4124.00919457,0.0001984,2,"2025-06-02T05:10:40.086",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714599,1748841040097,"fUSD",-12596.60171703,0.0001984,2,"2025-06-02T05:10:40.097",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714600,1748841040122,"fUSD",-410.84697194,0.00019839,2,"2025-06-02T05:10:40.122",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714602,1748841040163,"fUSD",-151.0,0.00019221,2,"2025-06-02T05:10:40.163",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714604,1748841040172,"fUSD",-89.15302806,0.00019839,2,"2025-06-02T05:10:40.172",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714605,1748841040183,"fUSD",-473.21743054,0.00019839,2,"2025-06-02T05:10:40.183",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714607,1748841040193,"fUSD",-500.0,0.00019839,2,"2025-06-02T05:10:40.193",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714608,1748841040203,"fUSD",-448409.11715187,0.0001984,2,"2025-06-02T05:10:40.203",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714609,1748841040215,"fUSD",-1157.0,0.0001984,2,"2025-06-02T05:10:40.215",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714610,1748841040224,"fUSD",-7010.0,0.0001984,2,"2025-06-02T05:10:40.224",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714611,1748841040234,"fUSD",-155.0,0.0001984,2,"2025-06-02T05:10:40.234",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714612,1748841040243,"fUSD",-848.0,0.0001984,2,"2025-06-02T05:10:40.243",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714613,1748841040252,"fUSD",-4075.0,0.0001984,2,"2025-06-02T05:10:40.252",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714614,1748841040262,"fUSD",-882.0,0.0001984,2,"2025-06-02T05:10:40.262",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714615,1748841040271,"fUSD",-2703.6202513,0.00019844,2,"2025-06-02T05:10:40.271",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714616,1748841040280,"fUSD",-2703.6202513,0.00019856,2,"2025-06-02T05:10:40.280",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714617,1748841040290,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:10:40.290",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714618,1748841040299,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:10:40.299",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714619,1748841040309,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:10:40.309",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714620,1748841040318,"fUSD",-533.7,0.00019863,2,"2025-06-02T05:10:40.318",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714621,1748841040327,"fUSD",-565.82313221,0.00019863,2,"2025-06-02T05:10:40.327",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714622,1748841040337,"fUSD",-5000.0,0.00019873,2,"2025-06-02T05:10:40.337",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714623,1748841040347,"fUSD",-350.0,0.0001988,2,"2025-06-02T05:10:40.347",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714624,1748841040356,"fUSD",-759.921382,0.000199,2,"2025-06-02T05:10:40.356",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714625,1748841040366,"fUSD",-173.48885064,0.000199,2,"2025-06-02T05:10:40.366",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714626,1748841040375,"fUSD",-600.0,0.000199,7,"2025-06-02T05:10:40.375",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714627,1748841040384,"fUSD",-4668.98697146,0.000199,2,"2025-06-02T05:10:40.384",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714628,1748841040394,"fUSD",-1397.03593805,0.000199,2,"2025-06-02T05:10:40.394",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714629,1748841040404,"fUSD",-1011.0,0.0001995,2,"2025-06-02T05:10:40.404",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714630,1748841040413,"fUSD",-151.0,0.00019951,2,"2025-06-02T05:10:40.413",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714631,1748841040423,"fUSD",-151.0,0.00019952,2,"2025-06-02T05:10:40.423",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714632,1748841040432,"fUSD",-420.0,0.00019952,2,"2025-06-02T05:10:40.432",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714633,1748841040442,"fUSD",-151.0,0.00019953,2,"2025-06-02T05:10:40.442",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714634,1748841040451,"fUSD",-151.0,0.00019953,2,"2025-06-02T05:10:40.451",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714635,1748841040461,"fUSD",-151.0,0.00019953,2,"2025-06-02T05:10:40.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714636,1748841040470,"fUSD",-151.0,0.00019953,2,"2025-06-02T05:10:40.470",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714637,1748841040479,"fUSD",-854.991557,0.00019953,2,"2025-06-02T05:10:40.479",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714638,1748841040489,"fUSD",-854.991557,0.00019953,2,"2025-06-02T05:10:40.489",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714639,1748841040498,"fUSD",-151.0,0.00019954,2,"2025-06-02T05:10:40.498",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714640,1748841040507,"fUSD",-220.73840937,0.00019954,2,"2025-06-02T05:10:40.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714641,1748841040517,"fUSD",-151.0,0.00019954,2,"2025-06-02T05:10:40.517",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714642,1748841040526,"fUSD",-151.0,0.00019954,2,"2025-06-02T05:10:40.526",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714643,1748841040535,"fUSD",-151.0,0.00019954,2,"2025-06-02T05:10:40.535",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714644,1748841040545,"fUSD",-151.0,0.00019954,2,"2025-06-02T05:10:40.545",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714645,1748841040555,"fUSD",-854.991557,0.00019954,2,"2025-06-02T05:10:40.555",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714646,1748841040564,"fUSD",-854.991557,0.00019954,2,"2025-06-02T05:10:40.564",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714647,1748841040574,"fUSD",-151.0,0.00019955,2,"2025-06-02T05:10:40.574",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714648,1748841040584,"fUSD",-151.0,0.00019955,2,"2025-06-02T05:10:40.584",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714649,1748841040594,"fUSD",-151.0,0.00019955,2,"2025-06-02T05:10:40.594",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714650,1748841040605,"fUSD",-151.0,0.00019955,2,"2025-06-02T05:10:40.605",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714651,1748841040615,"fUSD",-157.361912,0.00019955,2,"2025-06-02T05:10:40.615",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714652,1748841040625,"fUSD",-151.0,0.00019955,2,"2025-06-02T05:10:40.625",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714653,1748841040635,"fUSD",-227.187382,0.00019955,2,"2025-06-02T05:10:40.635",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714654,1748841040644,"fUSD",-151.0,0.00019955,2,"2025-06-02T05:10:40.644",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714655,1748841040654,"fUSD",-191.94393,0.00019955,2,"2025-06-02T05:10:40.654",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714656,1748841040663,"fUSD",-191.94393,0.00019955,2,"2025-06-02T05:10:40.663",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714657,1748841040673,"fUSD",-151.0,0.00019956,2,"2025-06-02T05:10:40.673",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714658,1748841040683,"fUSD",-151.0,0.00019956,2,"2025-06-02T05:10:40.683",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714659,1748841040692,"fUSD",-151.0,0.00019956,2,"2025-06-02T05:10:40.692",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714660,1748841040703,"fUSD",-167.419111,0.00019956,2,"2025-06-02T05:10:40.703",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714661,1748841040713,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.713",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714662,1748841040722,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.722",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714663,1748841040732,"fUSD",-256.874974,0.00019957,2,"2025-06-02T05:10:40.732",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714664,1748841040743,"fUSD",-256.874974,0.00019957,2,"2025-06-02T05:10:40.743",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714665,1748841040753,"fUSD",-6483.420928,0.00019957,2,"2025-06-02T05:10:40.753",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714666,1748841040763,"fUSD",-6483.420928,0.00019957,2,"2025-06-02T05:10:40.763",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714667,1748841040772,"fUSD",-6483.420928,0.00019957,2,"2025-06-02T05:10:40.772",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714668,1748841040782,"fUSD",-6483.420928,0.00019957,2,"2025-06-02T05:10:40.782",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714669,1748841040791,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.791",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714670,1748841040801,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.801",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714671,1748841040811,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.811",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714672,1748841040821,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.821",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714673,1748841040831,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.831",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714674,1748841040840,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.840",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714675,1748841040851,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714676,1748841040860,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.860",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714677,1748841040870,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.870",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714678,1748841040880,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.880",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714679,1748841040890,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.890",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714680,1748841040899,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.899",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714681,1748841040909,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.909",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714682,1748841040918,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.918",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714683,1748841040928,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.928",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714684,1748841040939,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.939",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714685,1748841040949,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.949",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714686,1748841040960,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.960",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714687,1748841040971,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.971",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714688,1748841040981,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.981",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714689,1748841040991,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:40.991",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714690,1748841041000,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.000",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714691,1748841041009,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.009",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714692,1748841041018,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.018",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714693,1748841041027,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.027",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714694,1748841041037,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.037",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714695,1748841041046,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.046",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714696,1748841041055,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.055",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714697,1748841041068,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.068",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714698,1748841041077,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.077",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714699,1748841041087,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.087",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714700,1748841041096,"fUSD",-159.937507,0.00019957,2,"2025-06-02T05:10:41.096",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714701,1748841041106,"fUSD",-160.432525,0.00019957,2,"2025-06-02T05:10:41.106",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714702,1748841041116,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.116",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714703,1748841041125,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.125",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714704,1748841041134,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.134",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714705,1748841041144,"fUSD",-180.841474,0.00019957,2,"2025-06-02T05:10:41.144",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714706,1748841041154,"fUSD",-624.193866,0.00019957,2,"2025-06-02T05:10:41.154",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714707,1748841041164,"fUSD",-624.193866,0.00019957,2,"2025-06-02T05:10:41.164",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714708,1748841041173,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.173",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714709,1748841041183,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.183",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714710,1748841041192,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.192",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714711,1748841041201,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.201",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714712,1748841041211,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.211",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714713,1748841041220,"fUSD",-158.509997,0.00019957,2,"2025-06-02T05:10:41.220",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714714,1748841041230,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.230",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714715,1748841041239,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.239",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714716,1748841041249,"fUSD",-153.440641,0.00019957,2,"2025-06-02T05:10:41.249",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714717,1748841041259,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714718,1748841041268,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.268",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714719,1748841041278,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:10:41.278",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714720,1748841041287,"fUSD",-207.461919,0.00019957,2,"2025-06-02T05:10:41.287",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714721,1748841041296,"fUSD",-854.991557,0.00019957,2,"2025-06-02T05:10:41.296",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714722,1748841041305,"fUSD",-854.991557,0.00019957,2,"2025-06-02T05:10:41.305",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714723,1748841041444,"fUSD",-151.0,0.00019958,2,"2025-06-02T05:10:41.444",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714724,1748841041494,"fUSD",-151.0,0.00019958,2,"2025-06-02T05:10:41.494",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714725,1748841041504,"fUSD",-151.0,0.00019958,2,"2025-06-02T05:10:41.504",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714726,1748841041513,"fUSD",-151.0,0.00019958,2,"2025-06-02T05:10:41.513",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714727,1748841041522,"fUSD",-151.0,0.00019958,2,"2025-06-02T05:10:41.522",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714728,1748841041532,"fUSD",-227.711105,0.00019958,2,"2025-06-02T05:10:41.532",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714729,1748841041541,"fUSD",-164.888299,0.00019958,2,"2025-06-02T05:10:41.541",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714730,1748841041551,"fUSD",-227.711105,0.00019958,2,"2025-06-02T05:10:41.551",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714731,1748841041560,"fUSD",-2451.556711,0.00019958,2,"2025-06-02T05:10:41.560",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714732,1748841041569,"fUSD",-2451.556711,0.00019958,2,"2025-06-02T05:10:41.569",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714733,1748841041579,"fUSD",-151.0,0.00019958,2,"2025-06-02T05:10:41.579",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714734,1748841041589,"fUSD",-151.0,0.00019958,2,"2025-06-02T05:10:41.589",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714735,1748841041598,"fUSD",-256.874974,0.00019958,2,"2025-06-02T05:10:41.598",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714736,1748841041607,"fUSD",-256.874974,0.00019958,2,"2025-06-02T05:10:41.607",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714737,1748841041617,"fUSD",-1207.04291,0.00019958,2,"2025-06-02T05:10:41.617",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714738,1748841041626,"fUSD",-1207.04291,0.00019958,2,"2025-06-02T05:10:41.626",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714739,1748841041636,"fUSD",-153.997688,0.00019958,2,"2025-06-02T05:10:41.636",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714740,1748841041646,"fUSD",-151.0,0.00019958,2,"2025-06-02T05:10:41.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714741,1748841041656,"fUSD",-624.193866,0.00019958,2,"2025-06-02T05:10:41.656",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714742,1748841041666,"fUSD",-624.193866,0.00019958,2,"2025-06-02T05:10:41.666",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714743,1748841041675,"fUSD",-151.0,0.00019958,2,"2025-06-02T05:10:41.675",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714744,1748841041686,"fUSD",-191.94393,0.00019958,2,"2025-06-02T05:10:41.686",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714745,1748841041697,"fUSD",-191.94393,0.00019958,2,"2025-06-02T05:10:41.697",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714746,1748841041706,"fUSD",-151.0,0.00019958,2,"2025-06-02T05:10:41.706",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714747,1748841041716,"fUSD",-151.0,0.00019958,2,"2025-06-02T05:10:41.716",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714748,1748841041725,"fUSD",-151.0,0.00019958,2,"2025-06-02T05:10:41.725",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714749,1748841041736,"fUSD",-150.0,0.00019959,2,"2025-06-02T05:10:41.736",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714750,1748841041750,"fUSD",-150.0,0.00019959,2,"2025-06-02T05:10:41.750",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714751,1748841041763,"fUSD",-150.0,0.00019959,2,"2025-06-02T05:10:41.763",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714752,1748841041773,"fUSD",-150.0,0.00019959,2,"2025-06-02T05:10:41.773",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714753,1748841041783,"fUSD",-150.0,0.00019959,2,"2025-06-02T05:10:41.783",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714754,1748841041793,"fUSD",-943.0,0.00019959,2,"2025-06-02T05:10:41.793",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714755,1748841041803,"fUSD",-801.0,0.00019959,2,"2025-06-02T05:10:41.803",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714756,1748841041812,"fUSD",-635.0,0.00019959,2,"2025-06-02T05:10:41.812",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714757,1748841041822,"fUSD",-1467.0,0.00019959,2,"2025-06-02T05:10:41.822",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714758,1748841041831,"fUSD",-588.0,0.00019959,2,"2025-06-02T05:10:41.831",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714759,1748841041841,"fUSD",-925.0,0.00019959,2,"2025-06-02T05:10:41.841",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714760,1748841041851,"fUSD",-557.0,0.00019959,2,"2025-06-02T05:10:41.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714761,1748841041860,"fUSD",-1271.0,0.00019959,2,"2025-06-02T05:10:41.860",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714762,1748841041870,"fUSD",-634.923,0.00019959,2,"2025-06-02T05:10:41.870",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714763,1748841041880,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:10:41.880",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714764,1748841041890,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:10:41.890",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714765,1748841041901,"fUSD",-277.670227,0.00019959,2,"2025-06-02T05:10:41.901",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714766,1748841041912,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:10:41.912",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714767,1748841041922,"fUSD",-854.991557,0.00019959,2,"2025-06-02T05:10:41.922",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714768,1748841041933,"fUSD",-854.991557,0.00019959,2,"2025-06-02T05:10:41.933",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714769,1748841041943,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:10:41.943",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714770,1748841041953,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:10:41.953",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714771,1748841041963,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:10:41.963",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714772,1748841041972,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:10:41.972",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714773,1748841041981,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:10:41.981",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714774,1748841041991,"fUSD",-227.711105,0.00019969,2,"2025-06-02T05:10:41.991",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714775,1748841042000,"fUSD",-227.711105,0.00019969,2,"2025-06-02T05:10:42.000",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714776,1748841042009,"fUSD",-2451.556711,0.00019969,2,"2025-06-02T05:10:42.009",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714777,1748841042019,"fUSD",-2451.556711,0.00019969,2,"2025-06-02T05:10:42.019",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714778,1748841042029,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:10:42.029",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714779,1748841042038,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:10:42.038",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714780,1748841042048,"fUSD",-256.874974,0.00019969,2,"2025-06-02T05:10:42.048",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714781,1748841042057,"fUSD",-256.874974,0.00019969,2,"2025-06-02T05:10:42.057",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714782,1748841042067,"fUSD",-6483.420928,0.00019969,2,"2025-06-02T05:10:42.067",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714783,1748841042077,"fUSD",-1207.04291,0.00019969,2,"2025-06-02T05:10:42.077",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714784,1748841042086,"fUSD",-6483.420928,0.00019969,2,"2025-06-02T05:10:42.086",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714785,1748841042095,"fUSD",-1207.04291,0.00019969,2,"2025-06-02T05:10:42.095",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714786,1748841042105,"fUSD",-151.296533,0.00019969,2,"2025-06-02T05:10:42.105",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714787,1748841042114,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:10:42.114",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714788,1748841042123,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:10:42.123",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714789,1748841042132,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:10:42.132",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714790,1748841042142,"fUSD",-157.27804,0.00019969,2,"2025-06-02T05:10:42.142",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714791,1748841042151,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:10:42.151",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714792,1748841042160,"fUSD",-624.193866,0.00019969,2,"2025-06-02T05:10:42.160",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714793,1748841042169,"fUSD",-624.193866,0.00019969,2,"2025-06-02T05:10:42.169",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714794,1748841042179,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:10:42.179",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714795,1748841042188,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:10:42.188",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714796,1748841042198,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:10:42.198",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714797,1748841042207,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:10:42.207",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714798,1748841042216,"fUSD",-191.94393,0.00019969,2,"2025-06-02T05:10:42.216",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714799,1748841042225,"fUSD",-191.94393,0.00019969,2,"2025-06-02T05:10:42.225",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714800,1748841042235,"fUSD",-191.94393,0.00019969,2,"2025-06-02T05:10:42.235",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714801,1748841042244,"fUSD",-191.94393,0.00019969,2,"2025-06-02T05:10:42.244",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714802,1748841042253,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:10:42.253",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714803,1748841042262,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:10:42.262",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714804,1748841042271,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:10:42.271",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714805,1748841042281,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:10:42.281",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714806,1748841042290,"fUSD",-158.725501,0.00019969,2,"2025-06-02T05:10:42.290",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714807,1748841042299,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:10:42.299",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714808,1748841042308,"fUSD",-854.991557,0.00019969,2,"2025-06-02T05:10:42.308",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714809,1748841042318,"fUSD",-854.991557,0.00019969,2,"2025-06-02T05:10:42.318",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714810,1748841042327,"fUSD",-24331.17140175,0.00019969,2,"2025-06-02T05:10:42.327",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714811,1748841042336,"fUSD",-185.9,0.0001997,2,"2025-06-02T05:10:42.336",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714812,1748841042346,"fUSD",-160.0,0.00019973,2,"2025-06-02T05:10:42.346",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714814,1748841042355,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:10:42.355",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714815,1748841042365,"fUSD",-501.45927864,0.00019973,2,"2025-06-02T05:10:42.365",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714816,1748841042374,"fUSD",-151.45819844,0.00019973,2,"2025-06-02T05:10:42.374",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714817,1748841042383,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:10:42.383",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714818,1748841042393,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:10:42.393",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714819,1748841042402,"fUSD",-500.91320343,0.00019973,2,"2025-06-02T05:10:42.402",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714820,1748841042412,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:10:42.412",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714821,1748841042421,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:10:42.421",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714822,1748841042430,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:10:42.430",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714823,1748841042438,"fUSD",-502.22571172,0.00019973,2,"2025-06-02T05:10:42.438",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714824,1748841042448,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:10:42.448",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714825,1748841042457,"fUSD",-103462.09424926,0.0001998,2,"2025-06-02T05:10:42.457",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714826,1748841042466,"fUSD",-151.0,0.0001998,2,"2025-06-02T05:10:42.466",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714827,1748841042476,"fUSD",-151.0,0.0001998,2,"2025-06-02T05:10:42.476",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714828,1748841042485,"fUSD",-151.0,0.0001998,2,"2025-06-02T05:10:42.485",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714829,1748841042496,"fUSD",-191.94393,0.0001998,2,"2025-06-02T05:10:42.496",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714830,1748841042505,"fUSD",-191.94393,0.0001998,2,"2025-06-02T05:10:42.505",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714831,1748841042514,"fUSD",-151.0,0.0001998,2,"2025-06-02T05:10:42.514",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714832,1748841042523,"fUSD",-854.991557,0.0001998,2,"2025-06-02T05:10:42.523",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714833,1748841042533,"fUSD",-854.991557,0.0001998,2,"2025-06-02T05:10:42.533",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714834,1748841042542,"fUSD",-185.9,0.00019984,2,"2025-06-02T05:10:42.542",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714835,1748841042551,"fUSD",-185.9,0.00019984,2,"2025-06-02T05:10:42.551",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714837,1748841042561,"fUSD",-185.9,0.00019984,2,"2025-06-02T05:10:42.561",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714838,1748841042571,"fUSD",-185.9,0.00019984,2,"2025-06-02T05:10:42.571",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714839,1748841042579,"fUSD",-185.9,0.00019984,2,"2025-06-02T05:10:42.579",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714840,1748841042589,"fUSD",-185.9,0.00019984,2,"2025-06-02T05:10:42.589",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714841,1748841042598,"fUSD",-185.9,0.00019984,2,"2025-06-02T05:10:42.598",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714842,1748841042607,"fUSD",-185.9,0.00019984,2,"2025-06-02T05:10:42.607",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714843,1748841042617,"fUSD",-185.9,0.00019984,2,"2025-06-02T05:10:42.617",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714844,1748841042627,"fUSD",-185.9,0.00019984,2,"2025-06-02T05:10:42.627",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714845,1748841042636,"fUSD",-185.9,0.00019984,2,"2025-06-02T05:10:42.636",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714846,1748841042646,"fUSD",-185.9,0.00019984,2,"2025-06-02T05:10:42.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714847,1748841042656,"fUSD",-185.9,0.00019984,2,"2025-06-02T05:10:42.656",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714848,1748841042665,"fUSD",-185.9,0.00019986,2,"2025-06-02T05:10:42.665",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714849,1748841042674,"fUSD",-185.9,0.00019986,2,"2025-06-02T05:10:42.674",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714850,1748841042684,"fUSD",-185.9,0.00019986,2,"2025-06-02T05:10:42.684",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714851,1748841042693,"fUSD",-1000.0,0.00019988,2,"2025-06-02T05:10:42.693",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714852,1748841042703,"fUSD",-1000.0,0.00019988,2,"2025-06-02T05:10:42.703",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714853,1748841042712,"fUSD",-1000.0,0.00019988,2,"2025-06-02T05:10:42.712",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714854,1748841042721,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.721",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714855,1748841042730,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.730",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714856,1748841042739,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.739",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714857,1748841042749,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.749",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714858,1748841042759,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.759",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714859,1748841042769,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.769",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714860,1748841042780,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.780",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714861,1748841042792,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.792",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714862,1748841042801,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.801",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714863,1748841042811,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.811",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714864,1748841042820,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.820",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714865,1748841042831,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.831",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714866,1748841042841,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.841",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714867,1748841042851,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714868,1748841042861,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.861",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714869,1748841042872,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.872",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714870,1748841042882,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.882",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714872,1748841042891,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.891",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714874,1748841042902,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.902",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714876,1748841042911,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.911",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714878,1748841042921,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.921",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714879,1748841042931,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.931",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714881,1748841042940,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.940",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714882,1748841042950,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.950",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714883,1748841042959,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.959",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714884,1748841042969,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.969",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714885,1748841042979,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.979",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714886,1748841042989,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:42.989",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714887,1748841043000,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.000",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714888,1748841043010,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.010",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714889,1748841043019,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.019",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714890,1748841043028,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.028",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714891,1748841043039,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.039",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714892,1748841043050,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.050",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714893,1748841043062,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.062",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714895,1748841043071,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.071",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714896,1748841043083,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.083",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714897,1748841043094,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.094",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714898,1748841043106,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.106",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714899,1748841043116,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.116",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714900,1748841043125,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.125",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714901,1748841043136,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.136",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714902,1748841043146,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.146",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714903,1748841043155,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.155",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714904,1748841043165,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.165",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714905,1748841043174,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.174",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714906,1748841043184,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.184",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714907,1748841043194,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.194",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714908,1748841043203,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.203",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714909,1748841043212,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714910,1748841043222,"fUSD",-185.9,0.0001999,2,"2025-06-02T05:10:43.222",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714911,1748841043232,"fUSD",-300.0,0.00019993,2,"2025-06-02T05:10:43.232",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714912,1748841043242,"fUSD",-300.0,0.00019993,2,"2025-06-02T05:10:43.242",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714913,1748841043251,"fUSD",-300.0,0.00019993,2,"2025-06-02T05:10:43.251",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714914,1748841043260,"fUSD",-300.0,0.00019993,2,"2025-06-02T05:10:43.260",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714915,1748841043269,"fUSD",-858.0,0.00019994,2,"2025-06-02T05:10:43.269",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714916,1748841043279,"fUSD",-673009.50584834,0.00019994,2,"2025-06-02T05:10:43.279",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714917,1748841043288,"fUSD",-152.89649,0.00019994,2,"2025-06-02T05:10:43.288",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714918,1748841043298,"fUSD",-215.960077,0.00019994,2,"2025-06-02T05:10:43.298",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714919,1748841043308,"fUSD",-151.0,0.00019994,2,"2025-06-02T05:10:43.308",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714920,1748841043318,"fUSD",-151.0,0.00019994,2,"2025-06-02T05:10:43.318",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714921,1748841043327,"fUSD",-151.0,0.00019994,2,"2025-06-02T05:10:43.327",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714922,1748841043336,"fUSD",-227.711105,0.00019994,2,"2025-06-02T05:10:43.336",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714923,1748841043346,"fUSD",-227.711105,0.00019994,2,"2025-06-02T05:10:43.346",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714924,1748841043355,"fUSD",-2451.556711,0.00019994,2,"2025-06-02T05:10:43.355",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714925,1748841043365,"fUSD",-2451.556711,0.00019994,2,"2025-06-02T05:10:43.365",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714926,1748841043374,"fUSD",-151.0,0.00019994,2,"2025-06-02T05:10:43.374",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714927,1748841043384,"fUSD",-151.0,0.00019994,2,"2025-06-02T05:10:43.384",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714928,1748841043394,"fUSD",-256.874974,0.00019994,2,"2025-06-02T05:10:43.394",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714929,1748841043404,"fUSD",-256.874974,0.00019994,2,"2025-06-02T05:10:43.404",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714930,1748841043414,"fUSD",-6483.420928,0.00019994,2,"2025-06-02T05:10:43.414",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714931,1748841043423,"fUSD",-1207.04291,0.00019994,2,"2025-06-02T05:10:43.423",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714932,1748841043433,"fUSD",-6483.420928,0.00019994,2,"2025-06-02T05:10:43.433",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714933,1748841043442,"fUSD",-1207.04291,0.00019994,2,"2025-06-02T05:10:43.442",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714934,1748841043452,"fUSD",-228.87575,0.00019994,2,"2025-06-02T05:10:43.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714935,1748841043461,"fUSD",-151.0,0.00019994,2,"2025-06-02T05:10:43.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714936,1748841043471,"fUSD",-151.0,0.00019994,2,"2025-06-02T05:10:43.471",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714937,1748841043480,"fUSD",-624.193866,0.00019994,2,"2025-06-02T05:10:43.480",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714938,1748841043489,"fUSD",-624.193866,0.00019994,2,"2025-06-02T05:10:43.489",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714939,1748841043499,"fUSD",-156.739716,0.00019994,2,"2025-06-02T05:10:43.499",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714940,1748841043508,"fUSD",-151.0,0.00019994,2,"2025-06-02T05:10:43.508",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714941,1748841043517,"fUSD",-181.702654,0.00019994,2,"2025-06-02T05:10:43.517",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714942,1748841043526,"fUSD",-191.94393,0.00019994,2,"2025-06-02T05:10:43.526",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714943,1748841043535,"fUSD",-191.94393,0.00019994,2,"2025-06-02T05:10:43.535",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714944,1748841043544,"fUSD",-151.0,0.00019994,2,"2025-06-02T05:10:43.544",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714945,1748841043553,"fUSD",-151.0,0.00019994,2,"2025-06-02T05:10:43.553",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714946,1748841043562,"fUSD",-151.0,0.00019994,2,"2025-06-02T05:10:43.562",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714947,1748841043572,"fUSD",-151.0,0.00019994,2,"2025-06-02T05:10:43.572",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714948,1748841043581,"fUSD",-151.0,0.00019994,2,"2025-06-02T05:10:43.581",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714950,1748841043591,"fUSD",-854.991557,0.00019994,2,"2025-06-02T05:10:43.591",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714952,1748841043601,"fUSD",-854.991557,0.00019994,2,"2025-06-02T05:10:43.601",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714954,1748841043611,"fUSD",-300.0,0.00019995,2,"2025-06-02T05:10:43.611",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714956,1748841043620,"fUSD",-300.0,0.00019995,2,"2025-06-02T05:10:43.620",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714957,1748841043630,"fUSD",-300.0,0.00019995,2,"2025-06-02T05:10:43.630",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714959,1748841043639,"fUSD",-300.0,0.00019995,2,"2025-06-02T05:10:43.639",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714960,1748841043648,"fUSD",-3598.9145447,0.00019996,2,"2025-06-02T05:10:43.648",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714961,1748841043659,"fUSD",-7362.7675549,0.00019996,2,"2025-06-02T05:10:43.659",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714962,1748841043668,"fUSD",-4514.5811362,0.00019996,2,"2025-06-02T05:10:43.668",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714963,1748841043678,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:43.678",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714964,1748841043688,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:43.688",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714965,1748841043697,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:43.697",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714966,1748841043707,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:43.707",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714967,1748841043716,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:43.716",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714968,1748841043726,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:43.726",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714969,1748841043736,"fUSD",-227.711105,0.00019996,2,"2025-06-02T05:10:43.736",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714970,1748841043745,"fUSD",-227.711105,0.00019996,2,"2025-06-02T05:10:43.745",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714971,1748841043755,"fUSD",-227.711105,0.00019996,2,"2025-06-02T05:10:43.755",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714972,1748841043764,"fUSD",-227.711105,0.00019996,2,"2025-06-02T05:10:43.764",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714973,1748841043774,"fUSD",-2451.556711,0.00019996,2,"2025-06-02T05:10:43.774",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714974,1748841043783,"fUSD",-2451.556711,0.00019996,2,"2025-06-02T05:10:43.783",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714975,1748841043793,"fUSD",-2451.556711,0.00019996,2,"2025-06-02T05:10:43.793",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714976,1748841043802,"fUSD",-2451.556711,0.00019996,2,"2025-06-02T05:10:43.802",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714977,1748841043811,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:43.811",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714978,1748841043821,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:43.821",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714979,1748841043830,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:43.830",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714980,1748841043839,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:43.839",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714981,1748841043849,"fUSD",-256.874974,0.00019996,2,"2025-06-02T05:10:43.849",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714982,1748841043899,"fUSD",-256.874974,0.00019996,2,"2025-06-02T05:10:43.899",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714983,1748841043909,"fUSD",-256.874974,0.00019996,2,"2025-06-02T05:10:43.909",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714984,1748841043918,"fUSD",-256.874974,0.00019996,2,"2025-06-02T05:10:43.918",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714985,1748841043927,"fUSD",-6483.420928,0.00019996,2,"2025-06-02T05:10:43.927",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714986,1748841043937,"fUSD",-6483.420928,0.00019996,2,"2025-06-02T05:10:43.937",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714987,1748841043948,"fUSD",-1207.04291,0.00019996,2,"2025-06-02T05:10:43.948",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714988,1748841043957,"fUSD",-1207.04291,0.00019996,2,"2025-06-02T05:10:43.957",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714989,1748841043967,"fUSD",-6483.420928,0.00019996,2,"2025-06-02T05:10:43.967",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714990,1748841043976,"fUSD",-6483.420928,0.00019996,2,"2025-06-02T05:10:43.976",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714991,1748841043986,"fUSD",-1207.04291,0.00019996,2,"2025-06-02T05:10:43.986",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714992,1748841043995,"fUSD",-1207.04291,0.00019996,2,"2025-06-02T05:10:43.995",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714993,1748841044005,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:44.005",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714994,1748841044014,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:44.014",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714995,1748841044023,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:44.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714996,1748841044033,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:44.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714997,1748841044042,"fUSD",-624.193866,0.00019996,2,"2025-06-02T05:10:44.042",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714998,1748841044051,"fUSD",-624.193866,0.00019996,2,"2025-06-02T05:10:44.051",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714999,1748841044060,"fUSD",-624.193866,0.00019996,2,"2025-06-02T05:10:44.060",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715000,1748841044070,"fUSD",-624.193866,0.00019996,2,"2025-06-02T05:10:44.070",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715001,1748841044079,"fUSD",-166.99127,0.00019996,2,"2025-06-02T05:10:44.079",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715002,1748841044088,"fUSD",-191.94393,0.00019996,2,"2025-06-02T05:10:44.088",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715003,1748841044097,"fUSD",-191.94393,0.00019996,2,"2025-06-02T05:10:44.097",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715004,1748841044106,"fUSD",-191.94393,0.00019996,2,"2025-06-02T05:10:44.106",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715005,1748841044116,"fUSD",-191.94393,0.00019996,2,"2025-06-02T05:10:44.116",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715006,1748841044125,"fUSD",-191.94393,0.00019996,2,"2025-06-02T05:10:44.125",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715007,1748841044134,"fUSD",-191.94393,0.00019996,2,"2025-06-02T05:10:44.134",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715008,1748841044144,"fUSD",-191.94393,0.00019996,2,"2025-06-02T05:10:44.144",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715009,1748841044153,"fUSD",-191.943928,0.00019996,2,"2025-06-02T05:10:44.153",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715010,1748841044163,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:44.163",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715011,1748841044172,"fUSD",-161.465619,0.00019996,2,"2025-06-02T05:10:44.172",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715012,1748841044182,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:44.182",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715013,1748841044191,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:44.191",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715014,1748841044200,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:44.200",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715015,1748841044209,"fUSD",-207.636476,0.00019996,2,"2025-06-02T05:10:44.209",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715016,1748841044219,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:44.219",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715017,1748841044228,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:44.228",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715018,1748841044238,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:44.238",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715019,1748841044247,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:44.247",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715020,1748841044256,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:10:44.256",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715021,1748841044266,"fUSD",-52588.1958392,0.00019996,2,"2025-06-02T05:10:44.266",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715022,1748841044276,"fUSD",-854.991557,0.00019996,2,"2025-06-02T05:10:44.276",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715023,1748841044286,"fUSD",-854.991557,0.00019996,2,"2025-06-02T05:10:44.286",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715024,1748841044296,"fUSD",-854.991557,0.00019996,2,"2025-06-02T05:10:44.296",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715025,1748841044306,"fUSD",-854.991557,0.00019996,2,"2025-06-02T05:10:44.306",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715026,1748841044315,"fUSD",-854.991557,0.00019996,2,"2025-06-02T05:10:44.315",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715027,1748841044325,"fUSD",-854.991562,0.00019996,2,"2025-06-02T05:10:44.325",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715028,1748841044335,"fUSD",-300.0,0.00019999,2,"2025-06-02T05:10:44.335",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715029,1748841044344,"fUSD",-300.0,0.00019999,2,"2025-06-02T05:10:44.344",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715030,1748841044353,"fUSD",-300.0,0.00019999,2,"2025-06-02T05:10:44.353",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715031,1748841044363,"fUSD",-300.0,0.00019999,2,"2025-06-02T05:10:44.363",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715032,1748841044372,"fUSD",-442.60614661,0.00019999,2,"2025-06-02T05:10:44.372",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715033,1748841044381,"fUSD",-2000.0,0.00019999,2,"2025-06-02T05:10:44.381",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715034,1748841044390,"fUSD",-2000.0,0.00019999,2,"2025-06-02T05:10:44.390",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715035,1748841044399,"fUSD",-2000.0,0.00019999,2,"2025-06-02T05:10:44.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715036,1748841044410,"fUSD",-2000.0,0.00019999,2,"2025-06-02T05:10:44.410",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715037,1748841044419,"fUSD",-2000.0,0.00019999,2,"2025-06-02T05:10:44.419",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715038,1748841044429,"fUSD",-2000.0,0.00019999,2,"2025-06-02T05:10:44.429",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715039,1748841044438,"fUSD",-81461.5686269,0.0002,2,"2025-06-02T05:10:44.438",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715040,1748841044655,"fUSD",-558.14284035,0.0002,2,"2025-06-02T05:10:44.655",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715041,1748841044676,"fUSD",-340.37899553,0.00019839,2,"2025-06-02T05:10:44.676",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715042,1748841044687,"fUSD",-159.62100447,0.00019839,2,"2025-06-02T05:10:44.687",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715043,1748841044697,"fUSD",-9812.71915564,0.0002,2,"2025-06-02T05:10:44.697",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715049,1748841045567,"fUSD",-373.67533532,0.00019178,2,"2025-06-02T05:10:45.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715050,1748841045578,"fUSD",-616.32466468,0.00019442,2,"2025-06-02T05:10:45.578",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715051,1748841045732,"fUSD",-493.86195487,0.00019442,2,"2025-06-02T05:10:45.732",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715052,1748841045742,"fUSD",-1143.34185236,0.00019442,2,"2025-06-02T05:10:45.742",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715053,1748841045752,"fUSD",-252.36544261,0.00019442,2,"2025-06-02T05:10:45.752",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715054,1748841045789,"fUSD",-891.97337418,0.00019442,2,"2025-06-02T05:10:45.789",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715055,1748841045799,"fUSD",-301.65,0.000195,2,"2025-06-02T05:10:45.799",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715056,1748841045808,"fUSD",-300.0,0.00019588,2,"2025-06-02T05:10:45.808",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715057,1748841045817,"fUSD",-68.92031222,0.00019839,2,"2025-06-02T05:10:45.817",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715058,1748841045847,"fUSD",-281.36429392,0.00019839,2,"2025-06-02T05:10:45.847",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715059,1748841045856,"fUSD",-500.0,0.00019839,2,"2025-06-02T05:10:45.856",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715060,1748841045866,"fUSD",-500.0,0.00019839,2,"2025-06-02T05:10:45.866",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715061,1748841045875,"fUSD",-468.31692576,0.00019839,2,"2025-06-02T05:10:45.875",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715062,1748841045884,"fUSD",-2703.6202513,0.00019867,2,"2025-06-02T05:10:45.884",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715063,1748841045893,"fUSD",-3160.38460901,0.0002,2,"2025-06-02T05:10:45.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715067,1748841052022,"fUSD",714.299461,0.00023,30,"2025-06-02T05:10:52.022",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715068,1748841052328,"fUSD",714.299461,0.00023,30,"2025-06-02T05:10:52.328",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715069,1748841052688,"fUSD",714.299461,0.00023,30,"2025-06-02T05:10:52.688",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715070,1748841052999,"fUSD",714.299461,0.00023,30,"2025-06-02T05:10:52.999",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715071,1748841053315,"fUSD",714.299461,0.00023,30,"2025-06-02T05:10:53.315",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715072,1748841072033,"fUSD",785.412335,0.00023,30,"2025-06-02T05:11:12.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715073,1748841072356,"fUSD",785.412335,0.00023,30,"2025-06-02T05:11:12.356",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715074,1748841072665,"fUSD",785.412335,0.00023,30,"2025-06-02T05:11:12.665",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715075,1748841072975,"fUSD",785.412335,0.00023,30,"2025-06-02T05:11:12.975",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715076,1748841073391,"fUSD",785.412335,0.00023,30,"2025-06-02T05:11:13.391",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715077,1748841079457,"fUSD",152.127224,0.00023,30,"2025-06-02T05:11:19.457",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715078,1748841080042,"fUSD",152.127224,0.00023,30,"2025-06-02T05:11:20.042",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715079,1748841085015,"fUSD",172.243846,0.00023,30,"2025-06-02T05:11:25.015",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715080,1748841194763,"fUSD",226263.0,0.00023,30,"2025-06-02T05:13:14.763",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715081,1748841199716,"fUSD",151.710768,0.00023,30,"2025-06-02T05:13:19.716",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715082,1748841200038,"fUSD",151.710768,0.00023,30,"2025-06-02T05:13:20.038",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715083,1748841200357,"fUSD",151.710768,0.00023,30,"2025-06-02T05:13:20.357",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715084,1748841205400,"fUSD",161.106391,0.00023,30,"2025-06-02T05:13:25.400",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715085,1748841205730,"fUSD",161.106391,0.00023,30,"2025-06-02T05:13:25.730",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715086,1748841231313,"fUSD",2133.530924,0.00023,30,"2025-06-02T05:13:51.313",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715087,1748841231616,"fUSD",2133.530924,0.00023,30,"2025-06-02T05:13:51.616",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715088,1748841231949,"fUSD",2133.530924,0.00023,30,"2025-06-02T05:13:51.949",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715089,1748841232293,"fUSD",2133.530924,0.00023,30,"2025-06-02T05:13:52.293",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715090,1748841232619,"fUSD",2133.530924,0.00023,30,"2025-06-02T05:13:52.619",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715091,1748841252930,"fUSD",1765.572568,0.00023,30,"2025-06-02T05:14:12.930",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715092,1748841253296,"fUSD",1765.572568,0.00023,30,"2025-06-02T05:14:13.296",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715093,1748841254039,"fUSD",1765.572568,0.00023,30,"2025-06-02T05:14:14.039",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715094,1748841254374,"fUSD",1765.572568,0.00023,30,"2025-06-02T05:14:14.374",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715095,1748841254723,"fUSD",1765.572568,0.00023,30,"2025-06-02T05:14:14.723",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715096,1748841274306,"fUSD",355.01,0.00017027,2,"2025-06-02T05:14:34.306",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715097,1748841375006,"fUSD",316.6,0.00013699,2,"2025-06-02T05:16:15.006",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715099,1748841870375,"fUSD",181.78015445,0.00018978,2,"2025-06-02T05:24:30.375",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715100,1748841954077,"fUSD",1000.0,0.00018377,2,"2025-06-02T05:25:54.077",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715102,1748841991560,"fUSD",1113.0,0.000185,6,"2025-06-02T05:26:31.560",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715103,1748842058690,"fUSD",300.0,0.000189,6,"2025-06-02T05:27:38.690",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715107,1748842121799,"fUSD",3396.95757159,0.00013368,2,"2025-06-02T05:28:41.799",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715114,1748842151446,"fUSD",313.0,0.00024,120,"2025-06-02T05:29:11.446",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715125,1748842231695,"fUSD",-300.0,0.00019077,2,"2025-06-02T05:30:31.695",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715127,1748842231705,"fUSD",-672.800534,0.00019077,2,"2025-06-02T05:30:31.705",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715131,1748842231755,"fUSD",-527.199466,0.00019077,2,"2025-06-02T05:30:31.755",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715132,1748842231765,"fUSD",-300.0,0.00019077,2,"2025-06-02T05:30:31.765",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715133,1748842231774,"fUSD",-237.0,0.00019077,2,"2025-06-02T05:30:31.774",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715134,1748842231784,"fUSD",-400.0,0.00019078,2,"2025-06-02T05:30:31.784",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715135,1748842231793,"fUSD",-652.01481875,0.00019078,2,"2025-06-02T05:30:31.793",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715136,1748842231803,"fUSD",-92.38778052,0.00019078,2,"2025-06-02T05:30:31.803",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715137,1748842231924,"fUSD",-4858.23825349,0.00019078,2,"2025-06-02T05:30:31.924",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715138,1748842231935,"fUSD",-6219.78290924,0.00019078,2,"2025-06-02T05:30:31.935",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715139,1748842231946,"fUSD",-584.04523672,0.00019078,2,"2025-06-02T05:30:31.946",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715140,1748842231956,"fUSD",-155.96558714,0.00019078,2,"2025-06-02T05:30:31.956",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715141,1748842231967,"fUSD",-1000.0,0.00019078,2,"2025-06-02T05:30:31.967",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715142,1748842231976,"fUSD",-115.00041341,0.00019078,2,"2025-06-02T05:30:31.976",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715143,1748842231988,"fUSD",-259.96938659,0.00019078,2,"2025-06-02T05:30:31.988",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715144,1748842231997,"fUSD",-482.79968635,0.00019078,2,"2025-06-02T05:30:31.997",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715145,1748842232011,"fUSD",-4517.20031365,0.00019078,2,"2025-06-02T05:30:32.011",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715146,1748842232021,"fUSD",-200.0,0.000191,2,"2025-06-02T05:30:32.021",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715147,1748842232030,"fUSD",-152.68747931,0.00019166,2,"2025-06-02T05:30:32.030",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715148,1748842232040,"fUSD",-151.0,0.00019166,2,"2025-06-02T05:30:32.040",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715149,1748842232050,"fUSD",-156.64814015,0.00019166,2,"2025-06-02T05:30:32.050",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715150,1748842232059,"fUSD",-6301.03350775,0.00019166,2,"2025-06-02T05:30:32.059",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715151,1748842232069,"fUSD",-151.44361604,0.00019166,2,"2025-06-02T05:30:32.069",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715152,1748842232079,"fUSD",-677.59616831,0.00019166,2,"2025-06-02T05:30:32.079",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715153,1748842232088,"fUSD",-1168.56320405,0.00019166,2,"2025-06-02T05:30:32.088",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715154,1748842232097,"fUSD",-207.4,0.00019166,2,"2025-06-02T05:30:32.097",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715155,1748842232107,"fUSD",-16013.41529318,0.00019168,2,"2025-06-02T05:30:32.107",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715378,1748842237694,"fUSD",-20518.94871642,0.00019168,2,"2025-06-02T05:30:37.694",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715379,1748842237703,"fUSD",-259.42,0.00019168,2,"2025-06-02T05:30:37.703",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715380,1748842237713,"fUSD",-4950.62603398,0.00019169,2,"2025-06-02T05:30:37.713",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715381,1748842237726,"fUSD",-6219.78290916,0.00019169,2,"2025-06-02T05:30:37.726",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715382,1748842237736,"fUSD",-501.45927864,0.00019173,2,"2025-06-02T05:30:37.736",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715383,1748842237745,"fUSD",-151.45819844,0.00019173,2,"2025-06-02T05:30:37.745",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715384,1748842237755,"fUSD",-500.0,0.00019173,2,"2025-06-02T05:30:37.755",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715385,1748842237764,"fUSD",-500.93337937,0.00019173,2,"2025-06-02T05:30:37.764",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715386,1748842237773,"fUSD",-500.0,0.00019173,2,"2025-06-02T05:30:37.773",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715387,1748842237782,"fUSD",-500.0,0.00019173,2,"2025-06-02T05:30:37.782",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715388,1748842237791,"fUSD",-500.91320343,0.00019173,2,"2025-06-02T05:30:37.791",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715389,1748842237801,"fUSD",-500.0,0.00019173,2,"2025-06-02T05:30:37.801",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715390,1748842237810,"fUSD",-502.22571172,0.00019173,2,"2025-06-02T05:30:37.810",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715391,1748842237819,"fUSD",-500.0,0.00019173,2,"2025-06-02T05:30:37.819",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715392,1748842237828,"fUSD",-500.0,0.00019173,2,"2025-06-02T05:30:37.828",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715393,1748842237838,"fUSD",-500.0,0.00019173,2,"2025-06-02T05:30:37.838",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715394,1748842237847,"fUSD",-500.0,0.00019173,2,"2025-06-02T05:30:37.847",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715395,1748842237856,"fUSD",-500.0,0.00019173,2,"2025-06-02T05:30:37.856",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715396,1748842237865,"fUSD",-500.0,0.00019173,2,"2025-06-02T05:30:37.865",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715397,1748842237875,"fUSD",-163.69082562,0.00019177,2,"2025-06-02T05:30:37.875",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715398,1748842237884,"fUSD",-426.40271039,0.00019178,2,"2025-06-02T05:30:37.884",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715399,1748842237894,"fUSD",-424.58197238,0.00019178,2,"2025-06-02T05:30:37.894",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715400,1748842237904,"fUSD",-433.90522803,0.00019178,2,"2025-06-02T05:30:37.904",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715401,1748842237913,"fUSD",-434.22286094,0.00019178,2,"2025-06-02T05:30:37.913",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715402,1748842237923,"fUSD",-425.17809631,0.00019178,2,"2025-06-02T05:30:37.923",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715403,1748842237932,"fUSD",-436.17655237,0.00019178,2,"2025-06-02T05:30:37.932",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715404,1748842237941,"fUSD",-437.30438708,0.00019178,2,"2025-06-02T05:30:37.941",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715405,1748842237951,"fUSD",-431.25204936,0.00019178,2,"2025-06-02T05:30:37.951",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715406,1748842237960,"fUSD",-428.01008927,0.00019178,2,"2025-06-02T05:30:37.960",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715407,1748842237971,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:37.971",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715408,1748842237981,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:37.981",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715409,1748842237991,"fUSD",-428.70663563,0.00019178,2,"2025-06-02T05:30:37.991",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715410,1748842238000,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:38.000",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715411,1748842238010,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:38.010",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715412,1748842238020,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:38.020",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715413,1748842238029,"fUSD",-435.08474138,0.00019178,2,"2025-06-02T05:30:38.029",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715414,1748842238039,"fUSD",-429.4678568,0.00019178,2,"2025-06-02T05:30:38.039",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715416,1748842238049,"fUSD",-429.21297796,0.00019178,2,"2025-06-02T05:30:38.049",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715418,1748842238058,"fUSD",-424.12679113,0.00019178,2,"2025-06-02T05:30:38.058",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715419,1748842238068,"fUSD",-424.97586884,0.00019178,2,"2025-06-02T05:30:38.068",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715420,1748842238078,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:38.078",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715422,1748842238088,"fUSD",-527.05722054,0.00019178,2,"2025-06-02T05:30:38.088",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715424,1748842238098,"fUSD",-420.83744073,0.00019178,2,"2025-06-02T05:30:38.098",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715426,1748842238107,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:38.107",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715428,1748842238116,"fUSD",-423.0846929,0.00019178,2,"2025-06-02T05:30:38.116",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715429,1748842238126,"fUSD",-423.01539973,0.00019178,2,"2025-06-02T05:30:38.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715430,1748842238135,"fUSD",-421.17906085,0.00019178,2,"2025-06-02T05:30:38.135",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715431,1748842238145,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:38.145",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715432,1748842238155,"fUSD",-400.32064505,0.00019178,2,"2025-06-02T05:30:38.155",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715433,1748842238164,"fUSD",-423.62351069,0.00019178,2,"2025-06-02T05:30:38.164",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715434,1748842238173,"fUSD",-443.14314996,0.00019178,2,"2025-06-02T05:30:38.173",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715435,1748842238183,"fUSD",-428.37549478,0.00019178,2,"2025-06-02T05:30:38.183",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715436,1748842238192,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:38.192",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715438,1748842238201,"fUSD",-428.47753708,0.00019178,2,"2025-06-02T05:30:38.201",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715440,1748842238211,"fUSD",-435.5323305,0.00019178,2,"2025-06-02T05:30:38.211",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715442,1748842238221,"fUSD",-462.81544736,0.00019178,2,"2025-06-02T05:30:38.221",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715444,1748842238231,"fUSD",-425.59489341,0.00019178,2,"2025-06-02T05:30:38.231",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715446,1748842238240,"fUSD",-421.28798906,0.00019178,2,"2025-06-02T05:30:38.240",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715448,1748842238250,"fUSD",-503.09089476,0.00019178,2,"2025-06-02T05:30:38.250",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715450,1748842238259,"fUSD",-430.21405592,0.00019178,2,"2025-06-02T05:30:38.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715452,1748842238269,"fUSD",-424.41273733,0.00019178,2,"2025-06-02T05:30:38.269",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715454,1748842238279,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:38.279",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715456,1748842238289,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:38.289",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715458,1748842238298,"fUSD",-424.32963922,0.00019178,2,"2025-06-02T05:30:38.298",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715460,1748842238308,"fUSD",-429.40259252,0.00019178,2,"2025-06-02T05:30:38.308",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715462,1748842238317,"fUSD",-426.00154801,0.00019178,2,"2025-06-02T05:30:38.317",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715464,1748842238326,"fUSD",-422.52917108,0.00019178,2,"2025-06-02T05:30:38.326",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715466,1748842238336,"fUSD",-424.02065357,0.00019178,2,"2025-06-02T05:30:38.336",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715468,1748842238345,"fUSD",-436.63752564,0.00019178,2,"2025-06-02T05:30:38.345",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715470,1748842238355,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:38.355",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715472,1748842238364,"fUSD",-423.84369283,0.00019178,2,"2025-06-02T05:30:38.364",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715474,1748842238374,"fUSD",-424.54461142,0.00019178,2,"2025-06-02T05:30:38.374",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715476,1748842238384,"fUSD",-421.42355399,0.00019178,2,"2025-06-02T05:30:38.384",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715478,1748842238393,"fUSD",-434.88605715,0.00019178,2,"2025-06-02T05:30:38.393",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715480,1748842238402,"fUSD",-422.51119437,0.00019178,2,"2025-06-02T05:30:38.402",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715482,1748842238411,"fUSD",-407.20380438,0.00019178,2,"2025-06-02T05:30:38.411",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715484,1748842238420,"fUSD",-223.251698,0.00019178,2,"2025-06-02T05:30:38.420",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715486,1748842238430,"fUSD",-426.60872678,0.00019178,2,"2025-06-02T05:30:38.430",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715488,1748842238439,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:38.439",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715490,1748842238449,"fUSD",-428.57890262,0.00019178,2,"2025-06-02T05:30:38.449",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715492,1748842238458,"fUSD",-464.75163033,0.00019178,2,"2025-06-02T05:30:38.458",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715494,1748842238468,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:38.468",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715496,1748842238477,"fUSD",-425.25460574,0.00019178,2,"2025-06-02T05:30:38.477",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715498,1748842238487,"fUSD",-421.91638579,0.00019178,2,"2025-06-02T05:30:38.487",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715500,1748842238497,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:38.497",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715502,1748842238509,"fUSD",-549.56969916,0.00019178,2,"2025-06-02T05:30:38.509",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715504,1748842238519,"fUSD",-424.39158912,0.00019178,2,"2025-06-02T05:30:38.519",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715506,1748842238528,"fUSD",-425.2169967,0.00019178,2,"2025-06-02T05:30:38.528",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715508,1748842238537,"fUSD",-425.44230783,0.00019178,2,"2025-06-02T05:30:38.537",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715510,1748842238547,"fUSD",-430.34948875,0.00019178,2,"2025-06-02T05:30:38.547",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715512,1748842238557,"fUSD",-425.92757545,0.00019178,2,"2025-06-02T05:30:38.557",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715514,1748842238567,"fUSD",-425.05424175,0.00019178,2,"2025-06-02T05:30:38.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715516,1748842238575,"fUSD",-423.51156531,0.00019178,2,"2025-06-02T05:30:38.575",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715518,1748842238586,"fUSD",-430.8327717,0.00019178,2,"2025-06-02T05:30:38.586",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715520,1748842238596,"fUSD",-424.09808385,0.00019178,2,"2025-06-02T05:30:38.596",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715522,1748842238605,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:38.605",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715524,1748842238614,"fUSD",-18698.88992289,0.00019178,2,"2025-06-02T05:30:38.614",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715526,1748842238628,"fUSD",-286.64597811,0.00019178,2,"2025-06-02T05:30:38.628",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715528,1748842238638,"fUSD",-452.24103395,0.00019178,2,"2025-06-02T05:30:38.638",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715530,1748842238647,"fUSD",-430.02089234,0.00019178,2,"2025-06-02T05:30:38.647",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715532,1748842238656,"fUSD",-427.64743171,0.00019178,2,"2025-06-02T05:30:38.656",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715534,1748842238666,"fUSD",-425.71531934,0.00019178,2,"2025-06-02T05:30:38.666",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715536,1748842238675,"fUSD",-421.17569253,0.00019178,2,"2025-06-02T05:30:38.675",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715538,1748842238684,"fUSD",-430.21112011,0.00019178,2,"2025-06-02T05:30:38.684",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715540,1748842238693,"fUSD",-427.48982291,0.00019178,2,"2025-06-02T05:30:38.693",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715542,1748842238702,"fUSD",-422.73498313,0.00019178,2,"2025-06-02T05:30:38.702",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715544,1748842238712,"fUSD",-426.7035467,0.00019178,2,"2025-06-02T05:30:38.712",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715546,1748842238721,"fUSD",-421.00063951,0.00019178,2,"2025-06-02T05:30:38.721",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715548,1748842238731,"fUSD",-425.74823559,0.00019178,2,"2025-06-02T05:30:38.731",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715550,1748842238740,"fUSD",-2.66530407,0.00019178,2,"2025-06-02T05:30:38.740",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715645,1748842239779,"fUSD",-422.56090693,0.00019178,2,"2025-06-02T05:30:39.779",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715647,1748842239789,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:39.789",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715649,1748842239799,"fUSD",-306.29378133,0.00019178,2,"2025-06-02T05:30:39.799",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715654,1748842239837,"fUSD",-116.8538332,0.00019178,2,"2025-06-02T05:30:39.837",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715656,1748842239846,"fUSD",-422.90551824,0.00019178,2,"2025-06-02T05:30:39.846",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715658,1748842239856,"fUSD",-424.6565814,0.00019178,2,"2025-06-02T05:30:39.856",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715660,1748842239865,"fUSD",-427.57034612,0.00019178,2,"2025-06-02T05:30:39.865",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715662,1748842239875,"fUSD",-425.32858159,0.00019178,2,"2025-06-02T05:30:39.875",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715664,1748842239884,"fUSD",-423.74895558,0.00019178,2,"2025-06-02T05:30:39.884",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715666,1748842239893,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:39.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715668,1748842239902,"fUSD",-433.85867246,0.00019178,2,"2025-06-02T05:30:39.902",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715670,1748842239911,"fUSD",-7530.51253126,0.00019178,2,"2025-06-02T05:30:39.911",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715672,1748842239924,"fUSD",-9476.05349274,0.00019178,2,"2025-06-02T05:30:39.924",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715674,1748842239933,"fUSD",-423.11594284,0.00019178,2,"2025-06-02T05:30:39.933",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715676,1748842239943,"fUSD",-423.42198443,0.00019178,2,"2025-06-02T05:30:39.943",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715678,1748842239952,"fUSD",-433.09878859,0.00019178,2,"2025-06-02T05:30:39.952",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715680,1748842239962,"fUSD",-423.16696351,0.00019178,2,"2025-06-02T05:30:39.962",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715682,1748842239972,"fUSD",-425.70599401,0.00019178,2,"2025-06-02T05:30:39.972",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715684,1748842239982,"fUSD",-425.17409015,0.00019178,2,"2025-06-02T05:30:39.982",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715686,1748842239992,"fUSD",-429.51444119,0.00019178,2,"2025-06-02T05:30:39.992",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715688,1748842240001,"fUSD",-420.85287862,0.00019178,2,"2025-06-02T05:30:40.001",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715690,1748842240010,"fUSD",-428.16213271,0.00019178,2,"2025-06-02T05:30:40.010",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715692,1748842240020,"fUSD",-425.00462378,0.00019178,2,"2025-06-02T05:30:40.020",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715694,1748842240029,"fUSD",-425.97424416,0.00019178,2,"2025-06-02T05:30:40.029",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715696,1748842240039,"fUSD",-759.386753,0.00019178,2,"2025-06-02T05:30:40.039",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715698,1748842240048,"fUSD",-423.04973481,0.00019178,2,"2025-06-02T05:30:40.048",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715700,1748842240057,"fUSD",-429.26201307,0.00019178,2,"2025-06-02T05:30:40.057",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715702,1748842240067,"fUSD",-428.45509205,0.00019178,2,"2025-06-02T05:30:40.067",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715704,1748842240075,"fUSD",-432.24333326,0.00019178,2,"2025-06-02T05:30:40.075",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715706,1748842240085,"fUSD",-398.70581419,0.00019178,2,"2025-06-02T05:30:40.085",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715708,1748842240094,"fUSD",-551.871243,0.00019178,2,"2025-06-02T05:30:40.094",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715710,1748842240105,"fUSD",-439.03665745,0.00019178,2,"2025-06-02T05:30:40.105",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715712,1748842240114,"fUSD",-423.57228423,0.00019178,2,"2025-06-02T05:30:40.114",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715714,1748842240123,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:40.123",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715716,1748842240132,"fUSD",-422.84667601,0.00019178,2,"2025-06-02T05:30:40.132",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715718,1748842240141,"fUSD",-426.20573898,0.00019178,2,"2025-06-02T05:30:40.141",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715720,1748842240151,"fUSD",-440.50639823,0.00019178,2,"2025-06-02T05:30:40.151",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715722,1748842240161,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:40.161",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715724,1748842240171,"fUSD",-438.02794845,0.00019178,2,"2025-06-02T05:30:40.171",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715726,1748842240180,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:40.180",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715728,1748842240189,"fUSD",-423.52270276,0.00019178,2,"2025-06-02T05:30:40.189",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715730,1748842240199,"fUSD",-422.2722867,0.00019178,2,"2025-06-02T05:30:40.199",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715732,1748842240208,"fUSD",-424.98689761,0.00019178,2,"2025-06-02T05:30:40.208",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715734,1748842240217,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:40.217",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715736,1748842240228,"fUSD",-421.01767668,0.00019178,2,"2025-06-02T05:30:40.228",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715737,1748842240237,"fUSD",-428.86426262,0.00019178,2,"2025-06-02T05:30:40.237",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715739,1748842240247,"fUSD",-428.99377111,0.00019178,2,"2025-06-02T05:30:40.247",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715741,1748842240256,"fUSD",-424.70417283,0.00019178,2,"2025-06-02T05:30:40.256",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715743,1748842240266,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:40.266",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715745,1748842240276,"fUSD",-424.67397282,0.00019178,2,"2025-06-02T05:30:40.276",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715747,1748842240285,"fUSD",-422.63628299,0.00019178,2,"2025-06-02T05:30:40.285",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715749,1748842240294,"fUSD",-531.63824459,0.00019178,2,"2025-06-02T05:30:40.294",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715751,1748842240304,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:40.304",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715753,1748842240313,"fUSD",-431.17322203,0.00019178,2,"2025-06-02T05:30:40.313",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715755,1748842240322,"fUSD",-1013.70243994,0.00019178,2,"2025-06-02T05:30:40.322",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715757,1748842240332,"fUSD",-423.82951764,0.00019178,2,"2025-06-02T05:30:40.332",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715759,1748842240341,"fUSD",-437.8318502,0.00019178,2,"2025-06-02T05:30:40.341",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715761,1748842240350,"fUSD",-422.10873097,0.00019178,2,"2025-06-02T05:30:40.350",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715763,1748842240359,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:40.359",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715765,1748842240368,"fUSD",-424.52535196,0.00019178,2,"2025-06-02T05:30:40.368",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715767,1748842240377,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:40.377",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715770,1748842240385,"fUSD",-435.80703529,0.00019178,2,"2025-06-02T05:30:40.385",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715772,1748842240395,"fUSD",-424.1735233,0.00019178,2,"2025-06-02T05:30:40.395",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715774,1748842240404,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:40.404",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715776,1748842240413,"fUSD",-433.67501787,0.00019178,2,"2025-06-02T05:30:40.413",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715778,1748842240422,"fUSD",-429.94059616,0.00019178,2,"2025-06-02T05:30:40.422",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715780,1748842240431,"fUSD",-423.28748489,0.00019178,2,"2025-06-02T05:30:40.431",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715781,1748842240440,"fUSD",-421.51736474,0.00019178,2,"2025-06-02T05:30:40.440",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715783,1748842240449,"fUSD",-432.29955557,0.00019178,2,"2025-06-02T05:30:40.449",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715786,1748842240459,"fUSD",-424.34148758,0.00019178,2,"2025-06-02T05:30:40.459",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715787,1748842240468,"fUSD",-426.61704959,0.00019178,2,"2025-06-02T05:30:40.468",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715789,1748842240481,"fUSD",-406.33117033,0.00019178,2,"2025-06-02T05:30:40.481",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715792,1748842240492,"fUSD",-423.37075215,0.00019178,2,"2025-06-02T05:30:40.492",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715794,1748842240502,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:40.502",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715796,1748842240518,"fUSD",-472.81372982,0.00019178,2,"2025-06-02T05:30:40.518",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715798,1748842240527,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:40.527",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715800,1748842240536,"fUSD",-423.15412263,0.00019178,2,"2025-06-02T05:30:40.536",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715802,1748842240557,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:40.557",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715805,1748842240567,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:40.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715807,1748842240576,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:40.576",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715808,1748842240587,"fUSD",-426.45632154,0.00019178,2,"2025-06-02T05:30:40.587",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715811,1748842240597,"fUSD",-433.88106032,0.00019178,2,"2025-06-02T05:30:40.597",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715813,1748842240606,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:40.606",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715815,1748842240616,"fUSD",-429.37309094,0.00019178,2,"2025-06-02T05:30:40.616",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715817,1748842240625,"fUSD",-426.86268149,0.00019178,2,"2025-06-02T05:30:40.625",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715819,1748842240635,"fUSD",-567.39941872,0.00019178,2,"2025-06-02T05:30:40.635",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715821,1748842240644,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:40.644",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715823,1748842240653,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:40.653",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715825,1748842240663,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:40.663",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715827,1748842240672,"fUSD",-429.57658397,0.00019178,2,"2025-06-02T05:30:40.672",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715829,1748842240681,"fUSD",-426.93477644,0.00019178,2,"2025-06-02T05:30:40.681",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715831,1748842240691,"fUSD",-426.95830554,0.00019178,2,"2025-06-02T05:30:40.691",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715832,1748842240700,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:40.700",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715834,1748842240709,"fUSD",-422.75450355,0.00019178,2,"2025-06-02T05:30:40.709",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715837,1748842240720,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:40.720",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715839,1748842240729,"fUSD",-423.9348998,0.00019178,2,"2025-06-02T05:30:40.729",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715841,1748842240739,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:40.739",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715843,1748842240748,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:40.748",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715845,1748842240757,"fUSD",-316.69828957,0.00019178,2,"2025-06-02T05:30:40.757",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715847,1748842240767,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.767",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715849,1748842240776,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.776",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715851,1748842240786,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.786",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715853,1748842240795,"fUSD",-187.76976783,0.00019178,2,"2025-06-02T05:30:40.795",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715856,1748842240818,"fUSD",-893.30576763,0.00019178,2,"2025-06-02T05:30:40.818",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715858,1748842240828,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.828",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715860,1748842240837,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.837",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715862,1748842240846,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.846",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715864,1748842240856,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.856",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715866,1748842240865,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.865",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715868,1748842240874,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.874",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715870,1748842240884,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.884",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715872,1748842240893,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715874,1748842240903,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.903",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715876,1748842240912,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.912",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715878,1748842240922,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.922",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715880,1748842240932,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.932",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715882,1748842240941,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.941",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715884,1748842240951,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.951",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715886,1748842240960,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.960",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715888,1748842240971,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.971",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715890,1748842240982,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.982",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715892,1748842240991,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.991",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715894,1748842241000,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.000",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715896,1748842241010,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.010",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715898,1748842241019,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.019",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715900,1748842241029,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.029",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715902,1748842241039,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.039",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715904,1748842241049,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.049",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715906,1748842241058,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.058",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715908,1748842241067,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.067",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715910,1748842241076,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.076",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715912,1748842241085,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.085",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715914,1748842241094,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.094",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715916,1748842241104,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.104",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715918,1748842241113,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.113",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715920,1748842241122,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.122",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715922,1748842241135,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.135",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715924,1748842241146,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.146",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715926,1748842241156,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.156",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715927,1748842241165,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.165",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715929,1748842241175,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.175",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715932,1748842241184,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.184",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715933,1748842241194,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.194",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715935,1748842241203,"fUSD",-427.68290521,0.00019178,2,"2025-06-02T05:30:41.203",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715938,1748842241212,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715940,1748842241222,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.222",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715942,1748842241232,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.232",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715944,1748842241241,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.241",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715946,1748842241250,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.250",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715948,1748842241259,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715950,1748842241269,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.269",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715951,1748842241278,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.278",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715954,1748842241290,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.290",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715955,1748842241299,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.299",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715957,1748842241310,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.310",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715960,1748842241319,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.319",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715961,1748842241330,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.330",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715964,1748842241340,"fUSD",-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.340",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715965,1748842241350,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:41.350",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715967,1748842241360,"fUSD",-550.72688201,0.00019178,2,"2025-06-02T05:30:41.360",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715969,1748842241370,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:41.370",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715972,1748842241379,"fUSD",-431.83597243,0.00019178,2,"2025-06-02T05:30:41.379",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715973,1748842241389,"fUSD",-425.31783206,0.00019178,2,"2025-06-02T05:30:41.389",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715975,1748842241398,"fUSD",-440.64295798,0.00019178,2,"2025-06-02T05:30:41.398",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715977,1748842241408,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:41.408",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715980,1748842241417,"fUSD",-425.55111624,0.00019178,2,"2025-06-02T05:30:41.417",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715982,1748842241427,"fUSD",-422.41656882,0.00019178,2,"2025-06-02T05:30:41.427",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715983,1748842241436,"fUSD",-462.65948633,0.00019178,2,"2025-06-02T05:30:41.436",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715985,1748842241445,"fUSD",-432.32386219,0.00019178,2,"2025-06-02T05:30:41.445",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715987,1748842241454,"fUSD",-453.92487577,0.00019178,2,"2025-06-02T05:30:41.454",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715989,1748842241463,"fUSD",-327.66661918,0.00019178,2,"2025-06-02T05:30:41.463",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715991,1748842241472,"fUSD",-422.23354615,0.00019178,2,"2025-06-02T05:30:41.472",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715993,1748842241481,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:41.481",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715995,1748842241491,"fUSD",-428.98415361,0.00019178,2,"2025-06-02T05:30:41.491",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715997,1748842241500,"fUSD",-421.79162404,0.00019178,2,"2025-06-02T05:30:41.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715999,1748842241514,"fUSD",-425.44174423,0.00019178,2,"2025-06-02T05:30:41.514",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716001,1748842241523,"fUSD",-431.18984596,0.00019178,2,"2025-06-02T05:30:41.523",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716003,1748842241532,"fUSD",-519.08789441,0.00019178,2,"2025-06-02T05:30:41.532",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716005,1748842241541,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.541",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716007,1748842241553,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.553",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716009,1748842241562,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.562",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716011,1748842241572,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.572",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716013,1748842241582,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.582",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716015,1748842241592,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.592",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716017,1748842241600,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.600",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716019,1748842241609,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.609",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716021,1748842241619,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.619",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716023,1748842241629,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.629",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716025,1748842241638,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.638",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716028,1748842241647,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.647",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716029,1748842241657,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.657",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716032,1748842241666,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.666",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716034,1748842241675,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.675",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716035,1748842241684,"fUSD",-423.49403943,0.00019178,2,"2025-06-02T05:30:41.684",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716038,1748842241694,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.694",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716039,1748842241703,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.703",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716041,1748842241712,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.712",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716043,1748842241722,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.722",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716046,1748842241732,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.732",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716048,1748842241741,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.741",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716049,1748842241751,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.751",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716051,1748842241760,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.760",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716053,1748842241769,"fUSD",-425.13794603,0.00019178,2,"2025-06-02T05:30:41.769",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716055,1748842241779,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.779",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716057,1748842241788,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.788",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716059,1748842241797,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.797",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716061,1748842241807,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.807",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716063,1748842241816,"fUSD",-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.816",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716065,1748842241826,"fUSD",-430.3834389,0.00019178,2,"2025-06-02T05:30:41.826",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716067,1748842241835,"fUSD",-422.40577101,0.00019178,2,"2025-06-02T05:30:41.835",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716069,1748842241844,"fUSD",-422.52903083,0.00019178,2,"2025-06-02T05:30:41.844",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716071,1748842241853,"fUSD",-433.90012067,0.00019178,2,"2025-06-02T05:30:41.853",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716073,1748842241863,"fUSD",-424.91979619,0.00019178,2,"2025-06-02T05:30:41.863",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716075,1748842241872,"fUSD",-439.70545527,0.00019178,2,"2025-06-02T05:30:41.872",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716077,1748842241881,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:41.881",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716079,1748842241890,"fUSD",-423.62970908,0.00019178,2,"2025-06-02T05:30:41.890",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716081,1748842241900,"fUSD",-434.6492576,0.00019178,2,"2025-06-02T05:30:41.900",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716083,1748842241909,"fUSD",-264.52061501,0.00019178,2,"2025-06-02T05:30:41.909",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716085,1748842241918,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:41.918",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716087,1748842241927,"fUSD",-429.15070561,0.00019178,2,"2025-06-02T05:30:41.927",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716089,1748842241937,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:41.937",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716091,1748842241946,"fUSD",-427.31813057,0.00019178,2,"2025-06-02T05:30:41.946",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716093,1748842241955,"fUSD",-421.6271811,0.00019178,2,"2025-06-02T05:30:41.955",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716095,1748842241965,"fUSD",-469.44813852,0.00019178,2,"2025-06-02T05:30:41.965",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716097,1748842241976,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:41.976",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716099,1748842241987,"fUSD",-423.73109071,0.00019178,2,"2025-06-02T05:30:41.987",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716101,1748842241997,"fUSD",-429.76633998,0.00019178,2,"2025-06-02T05:30:41.997",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716103,1748842242007,"fUSD",-422.54244986,0.00019178,2,"2025-06-02T05:30:42.007",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716105,1748842242017,"fUSD",-549.80841461,0.00019178,2,"2025-06-02T05:30:42.017",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716107,1748842242027,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.027",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716109,1748842242037,"fUSD",-423.79084182,0.00019178,2,"2025-06-02T05:30:42.037",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716111,1748842242048,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.048",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716113,1748842242058,"fUSD",-423.26750327,0.00019178,2,"2025-06-02T05:30:42.058",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716115,1748842242067,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.067",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716117,1748842242077,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.077",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716119,1748842242087,"fUSD",-421.32295444,0.00019178,2,"2025-06-02T05:30:42.087",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716121,1748842242097,"fUSD",-1064.1837302,0.00019178,2,"2025-06-02T05:30:42.097",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716123,1748842242106,"fUSD",-1064.1837302,0.00019178,2,"2025-06-02T05:30:42.106",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716125,1748842242115,"fUSD",-1064.1837302,0.00019178,2,"2025-06-02T05:30:42.115",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716127,1748842242125,"fUSD",-1064.1837302,0.00019178,2,"2025-06-02T05:30:42.125",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716129,1748842242135,"fUSD",-424.46654298,0.00019178,2,"2025-06-02T05:30:42.135",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716130,1748842242145,"fUSD",-423.01839486,0.00019178,2,"2025-06-02T05:30:42.145",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716131,1748842242155,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.155",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716132,1748842242166,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.166",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716133,1748842242175,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.175",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716134,1748842242185,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.185",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716135,1748842242195,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.195",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716136,1748842242205,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.205",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716157,1748842242422,"fUSD",-424.69820666,0.00019178,2,"2025-06-02T05:30:42.422",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716159,1748842242432,"fUSD",-504.58589688,0.00019178,2,"2025-06-02T05:30:42.432",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716161,1748842242442,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.442",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716163,1748842242452,"fUSD",-437.92901336,0.00019178,2,"2025-06-02T05:30:42.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716165,1748842242461,"fUSD",-424.45402292,0.00019178,2,"2025-06-02T05:30:42.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716167,1748842242471,"fUSD",-495.67296856,0.00019178,2,"2025-06-02T05:30:42.471",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716169,1748842242481,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.481",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716171,1748842242490,"fUSD",-426.2482328,0.00019178,2,"2025-06-02T05:30:42.490",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716173,1748842242500,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716175,1748842242514,"fUSD",-425.03849324,0.00019178,2,"2025-06-02T05:30:42.514",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716177,1748842242523,"fUSD",-421.41813113,0.00019178,2,"2025-06-02T05:30:42.523",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716179,1748842242533,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.533",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716181,1748842242543,"fUSD",-421.73338,0.00019178,2,"2025-06-02T05:30:42.543",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716182,1748842242553,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.553",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716184,1748842242563,"fUSD",-388.83110871,0.00019178,2,"2025-06-02T05:30:42.563",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716185,1748842242572,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.572",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716186,1748842242582,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.582",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716187,1748842242591,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.591",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716188,1748842242601,"fUSD",-432.77724838,0.00019178,2,"2025-06-02T05:30:42.601",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716189,1748842242610,"fUSD",-432.87554074,0.00019178,2,"2025-06-02T05:30:42.610",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716190,1748842242620,"fUSD",-423.9090186,0.00019178,2,"2025-06-02T05:30:42.620",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716191,1748842242629,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.629",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716192,1748842242639,"fUSD",-430.1185272,0.00019178,2,"2025-06-02T05:30:42.639",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716193,1748842242649,"fUSD",-422.12544297,0.00019178,2,"2025-06-02T05:30:42.649",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716194,1748842242658,"fUSD",-428.76478457,0.00019178,2,"2025-06-02T05:30:42.658",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716195,1748842242668,"fUSD",-427.46911828,0.00019178,2,"2025-06-02T05:30:42.668",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716196,1748842242678,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.678",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716197,1748842242688,"fUSD",-431.56255534,0.00019178,2,"2025-06-02T05:30:42.688",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716198,1748842242698,"fUSD",-434.27143203,0.00019178,2,"2025-06-02T05:30:42.698",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716199,1748842242707,"fUSD",-507.14551392,0.00019178,2,"2025-06-02T05:30:42.707",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716200,1748842242717,"fUSD",-428.54072521,0.00019178,2,"2025-06-02T05:30:42.717",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716201,1748842242727,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.727",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716202,1748842242736,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.736",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716203,1748842242746,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.746",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716204,1748842242756,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.756",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716205,1748842242765,"fUSD",-431.90210052,0.00019178,2,"2025-06-02T05:30:42.765",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716206,1748842242774,"fUSD",-196.8351057,0.00019178,2,"2025-06-02T05:30:42.774",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716207,1748842242783,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.783",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716208,1748842242793,"fUSD",-435.58972321,0.00019178,2,"2025-06-02T05:30:42.793",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716209,1748842242802,"fUSD",-422.75342159,0.00019178,2,"2025-06-02T05:30:42.802",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716210,1748842242811,"fUSD",-491.88849602,0.00019178,2,"2025-06-02T05:30:42.811",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716211,1748842242821,"fUSD",-522.06488284,0.00019178,2,"2025-06-02T05:30:42.821",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716212,1748842242830,"fUSD",-424.40777982,0.00019178,2,"2025-06-02T05:30:42.830",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716213,1748842242839,"fUSD",-335.7077906,0.00019178,2,"2025-06-02T05:30:42.839",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716214,1748842242848,"fUSD",-427.0750853,0.00019178,2,"2025-06-02T05:30:42.848",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716215,1748842242857,"fUSD",-422.08507032,0.00019178,2,"2025-06-02T05:30:42.857",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716216,1748842242866,"fUSD",-536.87,0.00019178,2,"2025-06-02T05:30:42.866",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716217,1748842242875,"fUSD",-431.80102931,0.00019178,2,"2025-06-02T05:30:42.875",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716218,1748842242885,"fUSD",-422.5873372,0.00019178,2,"2025-06-02T05:30:42.885",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716219,1748842242894,"fUSD",-424.79965925,0.00019178,2,"2025-06-02T05:30:42.894",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716220,1748842242904,"fUSD",-422.34554151,0.00019178,2,"2025-06-02T05:30:42.904",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716221,1748842242914,"fUSD",-522.4782467,0.00019178,2,"2025-06-02T05:30:42.914",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716222,1748842242924,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.924",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716223,1748842242933,"fUSD",-432.54577676,0.00019178,2,"2025-06-02T05:30:42.933",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716224,1748842242943,"fUSD",-423.79800969,0.00019178,2,"2025-06-02T05:30:42.943",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716225,1748842242952,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.952",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716226,1748842242962,"fUSD",-426.24396617,0.00019178,2,"2025-06-02T05:30:42.962",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716227,1748842242971,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.971",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716228,1748842242981,"fUSD",-427.71396872,0.00019178,2,"2025-06-02T05:30:42.981",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716229,1748842242991,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:42.991",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716230,1748842243000,"fUSD",-423.46160475,0.00019178,2,"2025-06-02T05:30:43.000",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716231,1748842243010,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.010",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716232,1748842243019,"fUSD",-439.44354162,0.00019178,2,"2025-06-02T05:30:43.019",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716233,1748842243028,"fUSD",-424.65287504,0.00019178,2,"2025-06-02T05:30:43.028",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716234,1748842243037,"fUSD",-446.3172402,0.00019178,2,"2025-06-02T05:30:43.037",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716235,1748842243047,"fUSD",-559.45344531,0.00019178,2,"2025-06-02T05:30:43.047",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716236,1748842243057,"fUSD",-425.28849482,0.00019178,2,"2025-06-02T05:30:43.057",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716237,1748842243066,"fUSD",-429.90477255,0.00019178,2,"2025-06-02T05:30:43.066",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716238,1748842243076,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.076",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716239,1748842243085,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.085",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716240,1748842243096,"fUSD",-424.21750343,0.00019178,2,"2025-06-02T05:30:43.096",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716241,1748842243106,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.106",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716242,1748842243115,"fUSD",-275.48766996,0.00019178,2,"2025-06-02T05:30:43.115",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716243,1748842243125,"fUSD",-421.41303659,0.00019178,2,"2025-06-02T05:30:43.125",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716244,1748842243139,"fUSD",-278.06851739,0.00019178,2,"2025-06-02T05:30:43.139",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716245,1748842243149,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.149",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716246,1748842243158,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.158",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716247,1748842243168,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.168",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716248,1748842243178,"fUSD",-432.83654666,0.00019178,2,"2025-06-02T05:30:43.178",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716249,1748842243187,"fUSD",-433.2595646,0.00019178,2,"2025-06-02T05:30:43.187",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716250,1748842243196,"fUSD",-288.71064766,0.00019178,2,"2025-06-02T05:30:43.196",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716251,1748842243206,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.206",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716252,1748842243216,"fUSD",-424.64437125,0.00019178,2,"2025-06-02T05:30:43.216",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716253,1748842243226,"fUSD",-422.84965486,0.00019178,2,"2025-06-02T05:30:43.226",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716254,1748842243236,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.236",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716255,1748842243245,"fUSD",-470.19300608,0.00019178,2,"2025-06-02T05:30:43.245",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716256,1748842243255,"fUSD",-429.87747753,0.00019178,2,"2025-06-02T05:30:43.255",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716257,1748842243264,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.264",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716258,1748842243274,"fUSD",-422.64116115,0.00019178,2,"2025-06-02T05:30:43.274",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716259,1748842243284,"fUSD",-421.42303554,0.00019178,2,"2025-06-02T05:30:43.284",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716260,1748842243294,"fUSD",-428.86015664,0.00019178,2,"2025-06-02T05:30:43.294",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716261,1748842243303,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.303",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716262,1748842243313,"fUSD",-427.21334514,0.00019178,2,"2025-06-02T05:30:43.313",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716263,1748842243323,"fUSD",-428.35924943,0.00019178,2,"2025-06-02T05:30:43.323",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716264,1748842243332,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.332",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716265,1748842243342,"fUSD",-429.16825019,0.00019178,2,"2025-06-02T05:30:43.342",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716266,1748842243352,"fUSD",-459.57125077,0.00019178,2,"2025-06-02T05:30:43.352",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716267,1748842243361,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.361",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716268,1748842243371,"fUSD",-421.56157708,0.00019178,2,"2025-06-02T05:30:43.371",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716269,1748842243380,"fUSD",-422.49121407,0.00019178,2,"2025-06-02T05:30:43.380",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716270,1748842243390,"fUSD",-427.17379591,0.00019178,2,"2025-06-02T05:30:43.390",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716271,1748842243399,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716272,1748842243409,"fUSD",-300.45093343,0.00019178,2,"2025-06-02T05:30:43.409",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716273,1748842243418,"fUSD",-422.83449052,0.00019178,2,"2025-06-02T05:30:43.418",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716274,1748842243427,"fUSD",-426.71436726,0.00019178,2,"2025-06-02T05:30:43.427",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716275,1748842243436,"fUSD",-429.03549714,0.00019178,2,"2025-06-02T05:30:43.436",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716276,1748842243446,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.446",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716277,1748842243455,"fUSD",-445.28600584,0.00019178,2,"2025-06-02T05:30:43.455",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716278,1748842243465,"fUSD",-425.09297046,0.00019178,2,"2025-06-02T05:30:43.465",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716279,1748842243475,"fUSD",-423.34484422,0.00019178,2,"2025-06-02T05:30:43.475",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716280,1748842243484,"fUSD",-423.44644112,0.00019178,2,"2025-06-02T05:30:43.484",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716281,1748842243494,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.494",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716282,1748842243507,"fUSD",-434.2835704,0.00019178,2,"2025-06-02T05:30:43.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716283,1748842243518,"fUSD",-425.07942469,0.00019178,2,"2025-06-02T05:30:43.518",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716284,1748842243528,"fUSD",-433.06533355,0.00019178,2,"2025-06-02T05:30:43.528",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716285,1748842243537,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.537",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716286,1748842243548,"fUSD",-523.06068151,0.00019178,2,"2025-06-02T05:30:43.548",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716287,1748842243557,"fUSD",-437.7070382,0.00019178,2,"2025-06-02T05:30:43.557",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716288,1748842243567,"fUSD",-422.8178081,0.00019178,2,"2025-06-02T05:30:43.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716289,1748842243576,"fUSD",-422.29747722,0.00019178,2,"2025-06-02T05:30:43.576",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716290,1748842243588,"fUSD",-433.61401936,0.00019178,2,"2025-06-02T05:30:43.588",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716291,1748842243598,"fUSD",-433.22586652,0.00019178,2,"2025-06-02T05:30:43.598",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716292,1748842243607,"fUSD",-437.55895503,0.00019178,2,"2025-06-02T05:30:43.607",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716293,1748842243616,"fUSD",-425.19454987,0.00019178,2,"2025-06-02T05:30:43.616",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716294,1748842243626,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.626",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716295,1748842243635,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.635",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716296,1748842243644,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.644",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716297,1748842243654,"fUSD",-428.1567191,0.00019178,2,"2025-06-02T05:30:43.654",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716298,1748842243663,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.663",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716299,1748842243673,"fUSD",-423.1332816,0.00019178,2,"2025-06-02T05:30:43.673",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716300,1748842243682,"fUSD",-424.93324991,0.00019178,2,"2025-06-02T05:30:43.682",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716301,1748842243692,"fUSD",-434.77596943,0.00019178,2,"2025-06-02T05:30:43.692",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716302,1748842243701,"fUSD",-164.0766811,0.00019178,2,"2025-06-02T05:30:43.701",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716303,1748842243710,"fUSD",-431.77016716,0.00019178,2,"2025-06-02T05:30:43.710",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716304,1748842243721,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.721",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716305,1748842243731,"fUSD",-424.04903968,0.00019178,2,"2025-06-02T05:30:43.731",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716306,1748842243740,"fUSD",-431.23231374,0.00019178,2,"2025-06-02T05:30:43.740",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716307,1748842243750,"fUSD",-548.254758,0.00019178,2,"2025-06-02T05:30:43.750",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716308,1748842243759,"fUSD",-507.31994032,0.00019178,2,"2025-06-02T05:30:43.759",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716309,1748842243768,"fUSD",-425.52590662,0.00019178,2,"2025-06-02T05:30:43.768",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716310,1748842243779,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.779",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716311,1748842243789,"fUSD",-428.68836176,0.00019178,2,"2025-06-02T05:30:43.789",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716312,1748842243799,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.799",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716313,1748842243807,"fUSD",-468.90191539,0.00019178,2,"2025-06-02T05:30:43.807",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716314,1748842243817,"fUSD",-443.00945896,0.00019178,2,"2025-06-02T05:30:43.817",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716315,1748842243826,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.826",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716316,1748842243835,"fUSD",-430.8410127,0.00019178,2,"2025-06-02T05:30:43.835",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716317,1748842243845,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.845",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716318,1748842243855,"fUSD",-429.91840135,0.00019178,2,"2025-06-02T05:30:43.855",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716319,1748842243864,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.864",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716320,1748842243874,"fUSD",-423.84163838,0.00019178,2,"2025-06-02T05:30:43.874",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716321,1748842243884,"fUSD",-420.0277557,0.00019178,2,"2025-06-02T05:30:43.884",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716322,1748842243894,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.894",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716323,1748842243903,"fUSD",-427.24143209,0.00019178,2,"2025-06-02T05:30:43.903",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716324,1748842243913,"fUSD",-431.64196247,0.00019178,2,"2025-06-02T05:30:43.913",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716325,1748842243923,"fUSD",-423.40914667,0.00019178,2,"2025-06-02T05:30:43.923",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716326,1748842243933,"fUSD",-425.23742382,0.00019178,2,"2025-06-02T05:30:43.933",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716327,1748842243942,"fUSD",-424.2224103,0.00019178,2,"2025-06-02T05:30:43.942",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716328,1748842243952,"fUSD",-428.43021151,0.00019178,2,"2025-06-02T05:30:43.952",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716329,1748842243962,"fUSD",-184.01631144,0.00019178,2,"2025-06-02T05:30:43.962",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716330,1748842243972,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:43.972",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716331,1748842243982,"fUSD",-421.11975641,0.00019178,2,"2025-06-02T05:30:43.982",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716332,1748842243991,"fUSD",-264.63276832,0.00019178,2,"2025-06-02T05:30:43.991",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716333,1748842244001,"fUSD",-423.61576166,0.00019178,2,"2025-06-02T05:30:44.001",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716334,1748842244010,"fUSD",-423.95448666,0.00019178,2,"2025-06-02T05:30:44.010",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716335,1748842244020,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.020",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716336,1748842244029,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.029",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716337,1748842244039,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.039",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716338,1748842244048,"fUSD",-425.04681302,0.00019178,2,"2025-06-02T05:30:44.048",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716339,1748842244058,"fUSD",-425.76098945,0.00019178,2,"2025-06-02T05:30:44.058",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716340,1748842244067,"fUSD",-422.46573103,0.00019178,2,"2025-06-02T05:30:44.067",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716341,1748842244076,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.076",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716342,1748842244086,"fUSD",-430.07307001,0.00019178,2,"2025-06-02T05:30:44.086",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716343,1748842244095,"fUSD",-422.82579742,0.00019178,2,"2025-06-02T05:30:44.095",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716344,1748842244104,"fUSD",-421.33469741,0.00019178,2,"2025-06-02T05:30:44.104",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716345,1748842244114,"fUSD",-427.46850895,0.00019178,2,"2025-06-02T05:30:44.114",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716346,1748842244123,"fUSD",-434.92790914,0.00019178,2,"2025-06-02T05:30:44.123",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716347,1748842244133,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.133",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716348,1748842244142,"fUSD",-321.91881381,0.00019178,2,"2025-06-02T05:30:44.142",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716349,1748842244152,"fUSD",-431.45660905,0.00019178,2,"2025-06-02T05:30:44.152",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716350,1748842244162,"fUSD",-357.90042326,0.00019178,2,"2025-06-02T05:30:44.162",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716351,1748842244171,"fUSD",-425.44898575,0.00019178,2,"2025-06-02T05:30:44.171",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716352,1748842244181,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.181",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716353,1748842244190,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.190",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716354,1748842244200,"fUSD",-534.53997816,0.00019178,2,"2025-06-02T05:30:44.200",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716355,1748842244209,"fUSD",-426.65144093,0.00019178,2,"2025-06-02T05:30:44.209",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716356,1748842244219,"fUSD",-422.01915101,0.00019178,2,"2025-06-02T05:30:44.219",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716357,1748842244229,"fUSD",-430.6129732,0.00019178,2,"2025-06-02T05:30:44.229",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716358,1748842244238,"fUSD",-429.27297461,0.00019178,2,"2025-06-02T05:30:44.238",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716359,1748842244247,"fUSD",-425.35545483,0.00019178,2,"2025-06-02T05:30:44.247",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716360,1748842244256,"fUSD",-166.12755957,0.00019178,2,"2025-06-02T05:30:44.256",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716361,1748842244266,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.266",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716362,1748842244275,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.275",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716363,1748842244285,"fUSD",-433.38503708,0.00019178,2,"2025-06-02T05:30:44.285",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716364,1748842244294,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.294",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716365,1748842244303,"fUSD",-419.97460433,0.00019178,2,"2025-06-02T05:30:44.303",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716366,1748842244312,"fUSD",-436.06563341,0.00019178,2,"2025-06-02T05:30:44.312",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716367,1748842244321,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.321",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716368,1748842244331,"fUSD",-430.21236852,0.00019178,2,"2025-06-02T05:30:44.331",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716369,1748842244340,"fUSD",-425.90579324,0.00019178,2,"2025-06-02T05:30:44.340",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716370,1748842244350,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.350",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716371,1748842244359,"fUSD",-503.7466839,0.00019178,2,"2025-06-02T05:30:44.359",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716372,1748842244369,"fUSD",-420.84362808,0.00019178,2,"2025-06-02T05:30:44.369",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716373,1748842244378,"fUSD",-428.77768541,0.00019178,2,"2025-06-02T05:30:44.378",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716374,1748842244388,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.388",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716375,1748842244397,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.397",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716376,1748842244407,"fUSD",-430.0669705,0.00019178,2,"2025-06-02T05:30:44.407",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716377,1748842244416,"fUSD",-426.43142112,0.00019178,2,"2025-06-02T05:30:44.416",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716378,1748842244426,"fUSD",-426.7520489,0.00019178,2,"2025-06-02T05:30:44.426",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716379,1748842244435,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.435",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716380,1748842244444,"fUSD",-421.30591172,0.00019178,2,"2025-06-02T05:30:44.444",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716381,1748842244454,"fUSD",-460.85496101,0.00019178,2,"2025-06-02T05:30:44.454",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716382,1748842244464,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.464",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716383,1748842244475,"fUSD",-427.13323271,0.00019178,2,"2025-06-02T05:30:44.475",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716384,1748842244484,"fUSD",-421.77582201,0.00019178,2,"2025-06-02T05:30:44.484",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716385,1748842244494,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.494",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716386,1748842244504,"fUSD",-427.47562714,0.00019178,2,"2025-06-02T05:30:44.504",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716387,1748842244517,"fUSD",-541.44168066,0.00019178,2,"2025-06-02T05:30:44.517",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716388,1748842244527,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.527",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716389,1748842244537,"fUSD",-504.06603757,0.00019178,2,"2025-06-02T05:30:44.537",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716390,1748842244546,"fUSD",-160.58053594,0.00019178,2,"2025-06-02T05:30:44.546",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716391,1748842244558,"fUSD",-425.68929084,0.00019178,2,"2025-06-02T05:30:44.558",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716392,1748842244568,"fUSD",-455.57025987,0.00019178,2,"2025-06-02T05:30:44.568",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716393,1748842244577,"fUSD",-420.58346994,0.00019178,2,"2025-06-02T05:30:44.577",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716394,1748842244588,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.588",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716395,1748842244598,"fUSD",-424.0640363,0.00019178,2,"2025-06-02T05:30:44.598",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716396,1748842244607,"fUSD",-426.86694138,0.00019178,2,"2025-06-02T05:30:44.607",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716397,1748842244617,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.617",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716398,1748842244627,"fUSD",-421.73605686,0.00019178,2,"2025-06-02T05:30:44.627",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716399,1748842244636,"fUSD",-434.62971967,0.00019178,2,"2025-06-02T05:30:44.636",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716400,1748842244646,"fUSD",-429.00700455,0.00019178,2,"2025-06-02T05:30:44.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716401,1748842244655,"fUSD",-423.3098264,0.00019178,2,"2025-06-02T05:30:44.655",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716402,1748842244665,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.665",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716403,1748842244675,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.675",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716404,1748842244684,"fUSD",-430.13094673,0.00019178,2,"2025-06-02T05:30:44.684",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716405,1748842244693,"fUSD",-423.70388228,0.00019178,2,"2025-06-02T05:30:44.693",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716406,1748842244703,"fUSD",-428.93738027,0.00019178,2,"2025-06-02T05:30:44.703",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716407,1748842244712,"fUSD",-426.55692564,0.00019178,2,"2025-06-02T05:30:44.712",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716408,1748842244721,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.721",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716409,1748842244731,"fUSD",-425.69402888,0.00019178,2,"2025-06-02T05:30:44.731",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716410,1748842244740,"fUSD",-423.58740013,0.00019178,2,"2025-06-02T05:30:44.740",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716411,1748842244750,"fUSD",-422.8618455,0.00019178,2,"2025-06-02T05:30:44.750",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716412,1748842244759,"fUSD",-421.56385595,0.00019178,2,"2025-06-02T05:30:44.759",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716413,1748842244768,"fUSD",-426.83267641,0.00019178,2,"2025-06-02T05:30:44.768",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716414,1748842244778,"fUSD",-428.66094248,0.00019178,2,"2025-06-02T05:30:44.778",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716415,1748842244787,"fUSD",-427.66780096,0.00019178,2,"2025-06-02T05:30:44.787",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716416,1748842244797,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.797",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716417,1748842244806,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.806",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716418,1748842244816,"fUSD",-424.9542498,0.00019178,2,"2025-06-02T05:30:44.816",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716419,1748842244825,"fUSD",-431.06620912,0.00019178,2,"2025-06-02T05:30:44.825",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716420,1748842244834,"fUSD",-429.73834295,0.00019178,2,"2025-06-02T05:30:44.834",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716421,1748842244844,"fUSD",-429.15962198,0.00019178,2,"2025-06-02T05:30:44.844",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716422,1748842244853,"fUSD",-427.30428244,0.00019178,2,"2025-06-02T05:30:44.853",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716423,1748842244862,"fUSD",-424.87477286,0.00019178,2,"2025-06-02T05:30:44.862",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716424,1748842244871,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.871",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716425,1748842244881,"fUSD",-421.83608318,0.00019178,2,"2025-06-02T05:30:44.881",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716426,1748842244890,"fUSD",-426.44404389,0.00019178,2,"2025-06-02T05:30:44.890",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716427,1748842244899,"fUSD",-426.7505348,0.00019178,2,"2025-06-02T05:30:44.899",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716428,1748842244909,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.909",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716429,1748842244918,"fUSD",-429.53909243,0.00019178,2,"2025-06-02T05:30:44.918",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716430,1748842244928,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:44.928",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716431,1748842244937,"fUSD",-425.8336524,0.00019178,2,"2025-06-02T05:30:44.937",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716432,1748842244947,"fUSD",-423.5649854,0.00019178,2,"2025-06-02T05:30:44.947",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716433,1748842244956,"fUSD",-421.6593425,0.00019178,2,"2025-06-02T05:30:44.956",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716434,1748842244965,"fUSD",-427.04349981,0.00019178,2,"2025-06-02T05:30:44.965",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716435,1748842244976,"fUSD",-377.86203517,0.00019178,2,"2025-06-02T05:30:44.976",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716436,1748842244986,"fUSD",-369.72267372,0.00019178,2,"2025-06-02T05:30:44.986",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716437,1748842244995,"fUSD",-423.99017779,0.00019178,2,"2025-06-02T05:30:44.995",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716438,1748842245004,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.004",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716439,1748842245014,"fUSD",-426.07986432,0.00019178,2,"2025-06-02T05:30:45.014",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716440,1748842245023,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716441,1748842245032,"fUSD",-422.75175264,0.00019178,2,"2025-06-02T05:30:45.032",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716442,1748842245041,"fUSD",-422.53877181,0.00019178,2,"2025-06-02T05:30:45.041",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716443,1748842245051,"fUSD",-423.04912675,0.00019178,2,"2025-06-02T05:30:45.051",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716444,1748842245061,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.061",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716445,1748842245070,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.070",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716446,1748842245079,"fUSD",-423.81538254,0.00019178,2,"2025-06-02T05:30:45.079",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716447,1748842245089,"fUSD",-420.97522793,0.00019178,2,"2025-06-02T05:30:45.089",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716448,1748842245099,"fUSD",-427.24038642,0.00019178,2,"2025-06-02T05:30:45.099",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716449,1748842245108,"fUSD",-425.32035241,0.00019178,2,"2025-06-02T05:30:45.108",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716450,1748842245117,"fUSD",-427.78651961,0.00019178,2,"2025-06-02T05:30:45.117",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716451,1748842245126,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716452,1748842245136,"fUSD",-424.13224569,0.00019178,2,"2025-06-02T05:30:45.136",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716453,1748842245146,"fUSD",-431.14275335,0.00019178,2,"2025-06-02T05:30:45.146",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716454,1748842245155,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.155",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716455,1748842245165,"fUSD",-425.05340317,0.00019178,2,"2025-06-02T05:30:45.165",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716456,1748842245174,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.174",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716457,1748842245183,"fUSD",-429.07174353,0.00019178,2,"2025-06-02T05:30:45.183",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716458,1748842245193,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.193",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716459,1748842245203,"fUSD",-421.24480167,0.00019178,2,"2025-06-02T05:30:45.203",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716460,1748842245212,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716461,1748842245222,"fUSD",-421.92331181,0.00019178,2,"2025-06-02T05:30:45.222",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716462,1748842245232,"fUSD",-425.51235583,0.00019178,2,"2025-06-02T05:30:45.232",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716463,1748842245241,"fUSD",-421.40104956,0.00019178,2,"2025-06-02T05:30:45.241",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716464,1748842245250,"fUSD",-422.40828688,0.00019178,2,"2025-06-02T05:30:45.250",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716465,1748842245259,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716466,1748842245269,"fUSD",-446.06893126,0.00019178,2,"2025-06-02T05:30:45.269",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716467,1748842245277,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.277",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716468,1748842245287,"fUSD",-435.7758993,0.00019178,2,"2025-06-02T05:30:45.287",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716469,1748842245296,"fUSD",-429.66027216,0.00019178,2,"2025-06-02T05:30:45.296",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716470,1748842245305,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.305",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716471,1748842245314,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.314",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716472,1748842245323,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.323",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716473,1748842245334,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.334",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716474,1748842245343,"fUSD",-423.30043816,0.00019178,2,"2025-06-02T05:30:45.343",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716475,1748842245353,"fUSD",-434.85329334,0.00019178,2,"2025-06-02T05:30:45.353",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716476,1748842245362,"fUSD",-422.67176676,0.00019178,2,"2025-06-02T05:30:45.362",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716477,1748842245371,"fUSD",-428.01521396,0.00019178,2,"2025-06-02T05:30:45.371",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716478,1748842245381,"fUSD",-428.04948341,0.00019178,2,"2025-06-02T05:30:45.381",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716479,1748842245390,"fUSD",-424.78352884,0.00019178,2,"2025-06-02T05:30:45.390",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716480,1748842245399,"fUSD",-422.31934432,0.00019178,2,"2025-06-02T05:30:45.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716481,1748842245407,"fUSD",-421.12346784,0.00019178,2,"2025-06-02T05:30:45.407",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716482,1748842245417,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.417",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716483,1748842245426,"fUSD",-429.206513,0.00019178,2,"2025-06-02T05:30:45.426",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716484,1748842245435,"fUSD",-282.67211699,0.00019178,2,"2025-06-02T05:30:45.435",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716485,1748842245444,"fUSD",-432.9081962,0.00019178,2,"2025-06-02T05:30:45.444",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716486,1748842245454,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.454",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716487,1748842245463,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.463",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716488,1748842245472,"fUSD",-426.28511435,0.00019178,2,"2025-06-02T05:30:45.472",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716489,1748842245482,"fUSD",-457.52379749,0.00019178,2,"2025-06-02T05:30:45.482",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716490,1748842245491,"fUSD",-425.7694426,0.00019178,2,"2025-06-02T05:30:45.491",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716491,1748842245500,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716492,1748842245512,"fUSD",-426.55647396,0.00019178,2,"2025-06-02T05:30:45.512",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716493,1748842245521,"fUSD",-429.52973898,0.00019178,2,"2025-06-02T05:30:45.521",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716494,1748842245531,"fUSD",-427.1018879,0.00019178,2,"2025-06-02T05:30:45.531",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716495,1748842245539,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.539",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716496,1748842245550,"fUSD",-425.45077826,0.00019178,2,"2025-06-02T05:30:45.550",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716498,1748842245559,"fUSD",-422.30956198,0.00019178,2,"2025-06-02T05:30:45.559",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716500,1748842245568,"fUSD",-425.59221393,0.00019178,2,"2025-06-02T05:30:45.568",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716501,1748842245577,"fUSD",-452.66152688,0.00019178,2,"2025-06-02T05:30:45.577",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716502,1748842245589,"fUSD",-421.86774691,0.00019178,2,"2025-06-02T05:30:45.589",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716503,1748842245598,"fUSD",-422.79411615,0.00019178,2,"2025-06-02T05:30:45.598",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716504,1748842245607,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.607",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716505,1748842245616,"fUSD",-425.29630054,0.00019178,2,"2025-06-02T05:30:45.616",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716506,1748842245625,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.625",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716507,1748842245634,"fUSD",-423.24741984,0.00019178,2,"2025-06-02T05:30:45.634",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716509,1748842245643,"fUSD",-425.81072707,0.00019178,2,"2025-06-02T05:30:45.643",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716511,1748842245651,"fUSD",-424.16842203,0.00019178,2,"2025-06-02T05:30:45.651",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716513,1748842245660,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.660",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716515,1748842245670,"fUSD",-429.3046643,0.00019178,2,"2025-06-02T05:30:45.670",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716518,1748842245679,"fUSD",-218.79049232,0.00019178,2,"2025-06-02T05:30:45.679",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716521,1748842245688,"fUSD",-463.81128577,0.00019178,2,"2025-06-02T05:30:45.688",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716524,1748842245698,"fUSD",-429.55165109,0.00019178,2,"2025-06-02T05:30:45.698",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716527,1748842245707,"fUSD",-427.43924171,0.00019178,2,"2025-06-02T05:30:45.707",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716529,1748842245716,"fUSD",-423.12706021,0.00019178,2,"2025-06-02T05:30:45.716",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716531,1748842245725,"fUSD",-441.47976117,0.00019178,2,"2025-06-02T05:30:45.725",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716533,1748842245734,"fUSD",-424.59572033,0.00019178,2,"2025-06-02T05:30:45.734",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716536,1748842245744,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.744",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716539,1748842245754,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.754",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716540,1748842245765,"fUSD",-422.19223486,0.00019178,2,"2025-06-02T05:30:45.765",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716541,1748842245775,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.775",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716542,1748842245783,"fUSD",-425.71478884,0.00019178,2,"2025-06-02T05:30:45.783",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716543,1748842245793,"fUSD",-422.44317901,0.00019178,2,"2025-06-02T05:30:45.793",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716544,1748842245802,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.802",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716545,1748842245810,"fUSD",-424.41622128,0.00019178,2,"2025-06-02T05:30:45.810",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716546,1748842245820,"fUSD",-423.82214542,0.00019178,2,"2025-06-02T05:30:45.820",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716547,1748842245829,"fUSD",-497.03611016,0.00019178,2,"2025-06-02T05:30:45.829",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716548,1748842245838,"fUSD",-422.95794919,0.00019178,2,"2025-06-02T05:30:45.838",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716549,1748842245847,"fUSD",-427.1514373,0.00019178,2,"2025-06-02T05:30:45.847",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716550,1748842245856,"fUSD",-423.09131802,0.00019178,2,"2025-06-02T05:30:45.856",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716551,1748842245865,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.865",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716552,1748842245875,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.875",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716553,1748842245885,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.885",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716554,1748842245894,"fUSD",-424.45751592,0.00019178,2,"2025-06-02T05:30:45.894",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716555,1748842245903,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.903",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716556,1748842245912,"fUSD",-429.61024418,0.00019178,2,"2025-06-02T05:30:45.912",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716557,1748842245923,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.923",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716558,1748842245933,"fUSD",-422.59699901,0.00019178,2,"2025-06-02T05:30:45.933",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716559,1748842245942,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.942",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716560,1748842245953,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.953",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716561,1748842245963,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:45.963",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716562,1748842245973,"fUSD",-340.0,0.00019178,2,"2025-06-02T05:30:45.973",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716563,1748842245982,"fUSD",-424.87161941,0.00019178,2,"2025-06-02T05:30:45.982",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716564,1748842245992,"fUSD",-435.64327054,0.00019178,2,"2025-06-02T05:30:45.992",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716565,1748842246001,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.001",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716566,1748842246011,"fUSD",-426.67374396,0.00019178,2,"2025-06-02T05:30:46.011",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716567,1748842246020,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.020",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716568,1748842246029,"fUSD",-433.96459146,0.00019178,2,"2025-06-02T05:30:46.029",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716569,1748842246039,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.039",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716570,1748842246048,"fUSD",-435.62980148,0.00019178,2,"2025-06-02T05:30:46.048",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716571,1748842246058,"fUSD",-426.82616195,0.00019178,2,"2025-06-02T05:30:46.058",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716572,1748842246068,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.068",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716573,1748842246077,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.077",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716574,1748842246086,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.086",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716575,1748842246095,"fUSD",-425.39685079,0.00019178,2,"2025-06-02T05:30:46.095",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716576,1748842246105,"fUSD",-158.524902,0.00019178,2,"2025-06-02T05:30:46.105",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716577,1748842246114,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.114",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716578,1748842246124,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.124",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716579,1748842246133,"fUSD",-504.67837571,0.00019178,2,"2025-06-02T05:30:46.133",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716580,1748842246143,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.143",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716581,1748842246153,"fUSD",-421.58656337,0.00019178,2,"2025-06-02T05:30:46.153",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716582,1748842246162,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.162",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716583,1748842246171,"fUSD",-424.4070662,0.00019178,2,"2025-06-02T05:30:46.171",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716584,1748842246180,"fUSD",-426.60185469,0.00019178,2,"2025-06-02T05:30:46.180",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716585,1748842246189,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.189",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716586,1748842246198,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.198",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716587,1748842246207,"fUSD",-424.85196441,0.00019178,2,"2025-06-02T05:30:46.207",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716588,1748842246216,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.216",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716589,1748842246225,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.225",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716590,1748842246235,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.235",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716591,1748842246244,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.244",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716592,1748842246254,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.254",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716593,1748842246263,"fUSD",-425.50736585,0.00019178,2,"2025-06-02T05:30:46.263",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716594,1748842246272,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.272",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716595,1748842246281,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.281",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716596,1748842246290,"fUSD",-429.3092907,0.00019178,2,"2025-06-02T05:30:46.290",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716597,1748842246300,"fUSD",-157.294704,0.00019178,2,"2025-06-02T05:30:46.300",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716598,1748842246309,"fUSD",-427.39476671,0.00019178,2,"2025-06-02T05:30:46.309",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716599,1748842246319,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.319",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716600,1748842246500,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716601,1748842246513,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.513",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716602,1748842246523,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.523",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716603,1748842246532,"fUSD",-426.85443103,0.00019178,2,"2025-06-02T05:30:46.532",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716604,1748842246541,"fUSD",-514.67,0.00019178,2,"2025-06-02T05:30:46.541",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716605,1748842246551,"fUSD",-425.61859977,0.00019178,2,"2025-06-02T05:30:46.551",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716606,1748842246561,"fUSD",-507.81,0.00019178,2,"2025-06-02T05:30:46.561",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716607,1748842246570,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.570",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716608,1748842246581,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.581",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716609,1748842246591,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.591",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716610,1748842246601,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.601",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716611,1748842246610,"fUSD",-435.81180602,0.00019178,2,"2025-06-02T05:30:46.610",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716612,1748842246619,"fUSD",-421.67259675,0.00019178,2,"2025-06-02T05:30:46.619",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716613,1748842246630,"fUSD",-420.2213264,0.00019178,2,"2025-06-02T05:30:46.630",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716614,1748842246639,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.639",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716615,1748842246648,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.648",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716616,1748842246657,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.657",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716617,1748842246667,"fUSD",-423.07970765,0.00019178,2,"2025-06-02T05:30:46.667",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716618,1748842246676,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.676",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716619,1748842246685,"fUSD",-423.03665917,0.00019178,2,"2025-06-02T05:30:46.685",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716620,1748842246694,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.694",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716621,1748842246703,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.703",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716622,1748842246713,"fUSD",-422.13762454,0.00019178,2,"2025-06-02T05:30:46.713",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716623,1748842246722,"fUSD",-303.37769871,0.00019178,2,"2025-06-02T05:30:46.722",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716624,1748842246732,"fUSD",-421.14767363,0.00019178,2,"2025-06-02T05:30:46.732",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716625,1748842246742,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.742",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716626,1748842246751,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.751",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716627,1748842246761,"fUSD",-426.74522335,0.00019178,2,"2025-06-02T05:30:46.761",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716628,1748842246771,"fUSD",-423.28732907,0.00019178,2,"2025-06-02T05:30:46.771",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716629,1748842246780,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.780",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716630,1748842246789,"fUSD",-432.69413765,0.00019178,2,"2025-06-02T05:30:46.789",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716631,1748842246799,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.799",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716632,1748842246808,"fUSD",-427.54272932,0.00019178,2,"2025-06-02T05:30:46.808",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716633,1748842246818,"fUSD",-437.97263717,0.00019178,2,"2025-06-02T05:30:46.818",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716634,1748842246827,"fUSD",-529.72,0.00019178,2,"2025-06-02T05:30:46.827",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716635,1748842246836,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.836",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716636,1748842246846,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.846",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716637,1748842246855,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.855",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716638,1748842246864,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.864",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716639,1748842246874,"fUSD",-430.57827415,0.00019178,2,"2025-06-02T05:30:46.874",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716640,1748842246883,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.883",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716641,1748842246893,"fUSD",-423.6368342,0.00019178,2,"2025-06-02T05:30:46.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716642,1748842246902,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.902",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716643,1748842246911,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.911",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716644,1748842246922,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.922",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716645,1748842246931,"fUSD",-422.36903259,0.00019178,2,"2025-06-02T05:30:46.931",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716646,1748842246945,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.945",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716647,1748842246955,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.955",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716648,1748842246966,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.966",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716649,1748842246975,"fUSD",-429.06578174,0.00019178,2,"2025-06-02T05:30:46.975",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716650,1748842246985,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.985",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716651,1748842246995,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:46.995",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716652,1748842247004,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.004",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716653,1748842247014,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.014",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716654,1748842247024,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.024",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716655,1748842247033,"fUSD",-422.47206937,0.00019178,2,"2025-06-02T05:30:47.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716656,1748842247043,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.043",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716657,1748842247052,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.052",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716658,1748842247062,"fUSD",-426.02200978,0.00019178,2,"2025-06-02T05:30:47.062",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716659,1748842247072,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.072",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716660,1748842247082,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.082",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716661,1748842247092,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.092",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716662,1748842247101,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.101",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716663,1748842247111,"fUSD",-425.27720899,0.00019178,2,"2025-06-02T05:30:47.111",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716664,1748842247121,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.121",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716665,1748842247131,"fUSD",-424.98717505,0.00019178,2,"2025-06-02T05:30:47.131",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716666,1748842247141,"fUSD",-439.10612611,0.00019178,2,"2025-06-02T05:30:47.141",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716667,1748842247151,"fUSD",-421.09662053,0.00019178,2,"2025-06-02T05:30:47.151",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716668,1748842247160,"fUSD",-426.14355969,0.00019178,2,"2025-06-02T05:30:47.160",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716669,1748842247171,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.171",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716670,1748842247180,"fUSD",-439.08693599,0.00019178,2,"2025-06-02T05:30:47.180",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716671,1748842247190,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.190",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716672,1748842247200,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.200",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716673,1748842247210,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.210",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716674,1748842247220,"fUSD",-423.36227386,0.00019178,2,"2025-06-02T05:30:47.220",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716675,1748842247230,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.230",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716676,1748842247239,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.239",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716677,1748842247249,"fUSD",-247.00866192,0.00019178,2,"2025-06-02T05:30:47.249",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716678,1748842247258,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.258",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716679,1748842247268,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.268",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716680,1748842247278,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.278",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716681,1748842247287,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.287",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716682,1748842247297,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.297",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716683,1748842247307,"fUSD",-421.91129091,0.00019178,2,"2025-06-02T05:30:47.307",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716684,1748842247317,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.317",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716685,1748842247327,"fUSD",-345.99000791,0.00019178,2,"2025-06-02T05:30:47.327",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716686,1748842247336,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.336",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716687,1748842247346,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.346",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716688,1748842247355,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.355",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716689,1748842247365,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.365",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716690,1748842247375,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.375",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716691,1748842247385,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.385",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716692,1748842247394,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.394",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716693,1748842247404,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.404",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716694,1748842247415,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:47.415",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716695,1748842247424,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.424",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716696,1748842247434,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.434",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716697,1748842247443,"fUSD",-421.03107665,0.00019178,2,"2025-06-02T05:30:47.443",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716698,1748842247452,"fUSD",-422.42082205,0.00019178,2,"2025-06-02T05:30:47.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716699,1748842247462,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.462",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716700,1748842247471,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.471",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716701,1748842247480,"fUSD",-508.1928601,0.00019178,2,"2025-06-02T05:30:47.480",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716702,1748842247491,"fUSD",-467.653448,0.00019178,2,"2025-06-02T05:30:47.491",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716703,1748842247501,"fUSD",-426.04895432,0.00019178,2,"2025-06-02T05:30:47.501",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716704,1748842247513,"fUSD",-157.361912,0.00019178,2,"2025-06-02T05:30:47.513",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716705,1748842247523,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.523",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716706,1748842247744,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.744",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716707,1748842247754,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.754",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716708,1748842247765,"fUSD",-3641.12,0.00019178,2,"2025-06-02T05:30:47.765",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716709,1748842247775,"fUSD",-426.36680445,0.00019178,2,"2025-06-02T05:30:47.775",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716710,1748842247784,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.784",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716711,1748842247794,"fUSD",-421.38554359,0.00019178,2,"2025-06-02T05:30:47.794",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716712,1748842247804,"fUSD",-424.08402345,0.00019178,2,"2025-06-02T05:30:47.804",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716713,1748842247814,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.814",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716714,1748842247823,"fUSD",-421.95515668,0.00019178,2,"2025-06-02T05:30:47.823",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716715,1748842247833,"fUSD",-566.75319333,0.00019178,2,"2025-06-02T05:30:47.833",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716716,1748842247842,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.842",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716717,1748842247852,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.852",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716718,1748842247863,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.863",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716719,1748842247873,"fUSD",-422.01338709,0.00019178,2,"2025-06-02T05:30:47.873",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716720,1748842247883,"fUSD",-421.09712156,0.00019178,2,"2025-06-02T05:30:47.883",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716721,1748842247892,"fUSD",-300.0,0.00019178,2,"2025-06-02T05:30:47.892",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716722,1748842247902,"fUSD",-633.92,0.00019178,2,"2025-06-02T05:30:47.902",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716723,1748842247912,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.912",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716724,1748842247922,"fUSD",-811.01,0.00019178,2,"2025-06-02T05:30:47.922",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716725,1748842247932,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.932",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716726,1748842247942,"fUSD",-422.34477812,0.00019178,2,"2025-06-02T05:30:47.942",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716727,1748842247952,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.952",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716728,1748842247962,"fUSD",-451.44040564,0.00019178,2,"2025-06-02T05:30:47.962",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716729,1748842247972,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.972",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716730,1748842247983,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:47.983",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716731,1748842247994,"fUSD",-422.49373714,0.00019178,2,"2025-06-02T05:30:47.994",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716732,1748842248003,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.003",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716733,1748842248013,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.013",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716734,1748842248023,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716735,1748842248033,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716736,1748842248043,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.043",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716737,1748842248052,"fUSD",-427.57376575,0.00019178,2,"2025-06-02T05:30:48.052",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716738,1748842248062,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.062",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716739,1748842248071,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.071",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716740,1748842248081,"fUSD",-571.2,0.00019178,2,"2025-06-02T05:30:48.081",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716741,1748842248091,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.091",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716742,1748842248101,"fUSD",-422.14961322,0.00019178,2,"2025-06-02T05:30:48.101",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716743,1748842248111,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.111",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716744,1748842248121,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.121",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716745,1748842248130,"fUSD",-170.87944044,0.00019178,2,"2025-06-02T05:30:48.130",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716746,1748842248141,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.141",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716747,1748842248151,"fUSD",-551.06641486,0.00019178,2,"2025-06-02T05:30:48.151",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716748,1748842248160,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.160",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716749,1748842248171,"fUSD",-423.98097485,0.00019178,2,"2025-06-02T05:30:48.171",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716750,1748842248181,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.181",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716751,1748842248191,"fUSD",-423.50888103,0.00019178,2,"2025-06-02T05:30:48.191",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716752,1748842248201,"fUSD",-430.94188887,0.00019178,2,"2025-06-02T05:30:48.201",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716753,1748842248211,"fUSD",-501.94880624,0.00019178,2,"2025-06-02T05:30:48.211",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716754,1748842248222,"fUSD",-1087.76656681,0.00019178,2,"2025-06-02T05:30:48.222",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716755,1748842248233,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.233",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716756,1748842248243,"fUSD",-426.79,0.00019178,2,"2025-06-02T05:30:48.243",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716757,1748842248254,"fUSD",-421.1,0.00019178,2,"2025-06-02T05:30:48.254",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716758,1748842248264,"fUSD",-423.33022383,0.00019178,2,"2025-06-02T05:30:48.264",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716759,1748842248275,"fUSD",-423.26494388,0.00019178,2,"2025-06-02T05:30:48.275",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716760,1748842248285,"fUSD",-430.57919235,0.00019178,2,"2025-06-02T05:30:48.285",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716761,1748842248296,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.296",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716762,1748842248307,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.307",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716763,1748842248317,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.317",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716764,1748842248327,"fUSD",-424.04622931,0.00019178,2,"2025-06-02T05:30:48.327",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716765,1748842248338,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.338",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716766,1748842248348,"fUSD",-422.68011806,0.00019178,2,"2025-06-02T05:30:48.348",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716767,1748842248358,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.358",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716768,1748842248368,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.368",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716769,1748842248378,"fUSD",-550.21123168,0.00019178,2,"2025-06-02T05:30:48.378",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716770,1748842248388,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.388",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716771,1748842248399,"fUSD",-424.13608589,0.00019178,2,"2025-06-02T05:30:48.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716772,1748842248408,"fUSD",-430.67421769,0.00019178,2,"2025-06-02T05:30:48.408",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716773,1748842248419,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.419",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716774,1748842248429,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.429",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716775,1748842248439,"fUSD",-423.92421782,0.00019178,2,"2025-06-02T05:30:48.439",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716776,1748842248449,"fUSD",-437.42569168,0.00019178,2,"2025-06-02T05:30:48.449",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716777,1748842248459,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.459",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716778,1748842248470,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.470",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716779,1748842248480,"fUSD",-432.31759828,0.00019178,2,"2025-06-02T05:30:48.480",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716780,1748842248490,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.490",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716781,1748842248500,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716782,1748842248512,"fUSD",-421.33856653,0.00019178,2,"2025-06-02T05:30:48.512",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716783,1748842248523,"fUSD",-421.25275229,0.00019178,2,"2025-06-02T05:30:48.523",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716784,1748842248533,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.533",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716785,1748842248543,"fUSD",-430.77303348,0.00019178,2,"2025-06-02T05:30:48.543",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716786,1748842248554,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:48.554",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716787,1748842248564,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:48.564",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716788,1748842248574,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.574",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716789,1748842248585,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.585",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716790,1748842248595,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.595",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716791,1748842248609,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.609",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716792,1748842248626,"fUSD",-420.01463922,0.00019178,2,"2025-06-02T05:30:48.626",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716793,1748842248641,"fUSD",-422.97278535,0.00019178,2,"2025-06-02T05:30:48.641",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716794,1748842248656,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.656",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716795,1748842248671,"fUSD",-370.33876916,0.00019178,2,"2025-06-02T05:30:48.671",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716796,1748842248687,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.687",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716797,1748842248702,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.702",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716798,1748842248715,"fUSD",-428.80755276,0.00019178,2,"2025-06-02T05:30:48.715",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716799,1748842248727,"fUSD",-424.69166004,0.00019178,2,"2025-06-02T05:30:48.727",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716800,1748842248741,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.741",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716801,1748842248752,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.752",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716802,1748842248764,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.764",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716803,1748842248776,"fUSD",-421.87387323,0.00019178,2,"2025-06-02T05:30:48.776",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716804,1748842248787,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.787",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716805,1748842248800,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.800",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716806,1748842248814,"fUSD",-2802.02,0.00019178,2,"2025-06-02T05:30:48.814",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716807,1748842248828,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.828",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716808,1748842248842,"fUSD",-422.08238409,0.00019178,2,"2025-06-02T05:30:48.842",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716809,1748842248855,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.855",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716810,1748842248869,"fUSD",-470.65434136,0.00019178,2,"2025-06-02T05:30:48.869",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716811,1748842248883,"fUSD",-854.991557,0.00019178,2,"2025-06-02T05:30:48.883",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716812,1748842248896,"fUSD",-854.991557,0.00019178,2,"2025-06-02T05:30:48.896",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716813,1748842248911,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.911",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716814,1748842248926,"fUSD",-409.27263968,0.00019178,2,"2025-06-02T05:30:48.926",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716815,1748842248941,"fUSD",-422.14979009,0.00019178,2,"2025-06-02T05:30:48.941",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716816,1748842248955,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.955",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716817,1748842248969,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.969",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716818,1748842248984,"fUSD",-504.17005117,0.00019178,2,"2025-06-02T05:30:48.984",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716819,1748842248998,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:48.998",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716820,1748842249015,"fUSD",-854.991557,0.00019178,2,"2025-06-02T05:30:49.015",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716821,1748842249029,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.029",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716822,1748842249043,"fUSD",-431.49852826,0.00019178,2,"2025-06-02T05:30:49.043",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716823,1748842249056,"fUSD",-854.991557,0.00019178,2,"2025-06-02T05:30:49.056",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716824,1748842249066,"fUSD",-423.82435952,0.00019178,2,"2025-06-02T05:30:49.066",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716825,1748842249078,"fUSD",-421.40045513,0.00019178,2,"2025-06-02T05:30:49.078",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716826,1748842249091,"fUSD",-423.01570593,0.00019178,2,"2025-06-02T05:30:49.091",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716827,1748842249107,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:49.107",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716828,1748842249119,"fUSD",-423.66117894,0.00019178,2,"2025-06-02T05:30:49.119",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716829,1748842249130,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.130",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716830,1748842249140,"fUSD",-443.62,0.00019178,2,"2025-06-02T05:30:49.140",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716831,1748842249152,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.152",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716832,1748842249166,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:30:49.166",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716833,1748842249180,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.180",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716834,1748842249192,"fUSD",-421.17556787,0.00019178,2,"2025-06-02T05:30:49.192",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716835,1748842249203,"fUSD",-561.1786227,0.00019178,2,"2025-06-02T05:30:49.203",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716836,1748842249215,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.215",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716837,1748842249225,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.225",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716838,1748842249236,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.236",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716839,1748842249247,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.247",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716840,1748842249259,"fUSD",-564.82236884,0.00019178,2,"2025-06-02T05:30:49.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716841,1748842249271,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.271",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716842,1748842249282,"fUSD",-2022.11242964,0.00019178,2,"2025-06-02T05:30:49.282",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716843,1748842249294,"fUSD",-432.12592272,0.00019178,2,"2025-06-02T05:30:49.294",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716844,1748842249305,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.305",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716845,1748842249313,"fUSD",-159.70109221,0.00019178,2,"2025-06-02T05:30:49.313",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716846,1748842249323,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.323",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716847,1748842249332,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.332",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716848,1748842249342,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.342",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716849,1748842249352,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:49.352",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716850,1748842249363,"fUSD",-438.81,0.00019178,2,"2025-06-02T05:30:49.363",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716851,1748842249373,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.373",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716852,1748842249386,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.386",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716853,1748842249398,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.398",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716854,1748842249410,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.410",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716855,1748842249422,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.422",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716856,1748842249434,"fUSD",-420.85164436,0.00019178,2,"2025-06-02T05:30:49.434",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716857,1748842249446,"fUSD",-426.18391061,0.00019178,2,"2025-06-02T05:30:49.446",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716858,1748842249458,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.458",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716859,1748842249469,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.469",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716860,1748842249482,"fUSD",-420.83336899,0.00019178,2,"2025-06-02T05:30:49.482",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716861,1748842249494,"fUSD",-563.00381385,0.00019178,2,"2025-06-02T05:30:49.494",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716862,1748842249507,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716863,1748842249524,"fUSD",-421.42734177,0.00019178,2,"2025-06-02T05:30:49.524",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716864,1748842249535,"fUSD",-150.0,0.00019178,2,"2025-06-02T05:30:49.535",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716865,1748842249546,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.546",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716866,1748842249559,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.559",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716867,1748842249571,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.571",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716868,1748842249583,"fUSD",-549.71,0.00019178,2,"2025-06-02T05:30:49.583",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716869,1748842249597,"fUSD",-415.0,0.00019178,2,"2025-06-02T05:30:49.597",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716870,1748842249610,"fUSD",-150.0,0.00019178,2,"2025-06-02T05:30:49.610",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716871,1748842249621,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.621",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716872,1748842249633,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.633",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716873,1748842249645,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:30:49.645",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716874,1748842249656,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.656",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716875,1748842249668,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.668",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716876,1748842249680,"fUSD",-152.42731374,0.00019178,2,"2025-06-02T05:30:49.680",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716877,1748842249692,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.692",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716878,1748842249704,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.704",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716879,1748842249715,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.715",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716880,1748842249728,"fUSD",-432.07321409,0.00019178,2,"2025-06-02T05:30:49.728",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716881,1748842249740,"fUSD",-470.34,0.00019178,2,"2025-06-02T05:30:49.740",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716882,1748842249752,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.752",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716883,1748842249763,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.763",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716884,1748842249775,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.775",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716885,1748842249787,"fUSD",-427.51823982,0.00019178,2,"2025-06-02T05:30:49.787",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716886,1748842249799,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:49.799",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716887,1748842249811,"fUSD",-433.13992078,0.00019178,2,"2025-06-02T05:30:49.811",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716888,1748842249822,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:49.822",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716889,1748842249834,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.834",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716890,1748842249845,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.845",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716891,1748842249857,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.857",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716892,1748842249868,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.868",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716893,1748842249880,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.880",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716894,1748842249892,"fUSD",-423.23753978,0.00019178,2,"2025-06-02T05:30:49.892",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716895,1748842249904,"fUSD",-508.07,0.00019178,2,"2025-06-02T05:30:49.904",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716896,1748842249916,"fUSD",-420.64775578,0.00019178,2,"2025-06-02T05:30:49.916",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716897,1748842249928,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.928",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716898,1748842249940,"fUSD",-423.39750693,0.00019178,2,"2025-06-02T05:30:49.940",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716899,1748842249952,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.952",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716900,1748842249964,"fUSD",-423.72439513,0.00019178,2,"2025-06-02T05:30:49.964",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716901,1748842249975,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.975",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716902,1748842249987,"fUSD",-458.44,0.00019178,2,"2025-06-02T05:30:49.987",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716903,1748842249998,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:49.998",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716904,1748842250010,"fUSD",-425.88485413,0.00019178,2,"2025-06-02T05:30:50.010",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716905,1748842250022,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.022",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716906,1748842250034,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:50.034",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716907,1748842250046,"fUSD",-918.26,0.00019178,2,"2025-06-02T05:30:50.046",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716908,1748842250058,"fUSD",-421.75708225,0.00019178,2,"2025-06-02T05:30:50.058",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716909,1748842250069,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.069",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716910,1748842250082,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.082",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716911,1748842250093,"fUSD",-467.76289408,0.00019178,2,"2025-06-02T05:30:50.093",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716912,1748842250105,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.105",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716913,1748842250116,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.116",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716914,1748842250128,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.128",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716915,1748842250141,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.141",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716916,1748842250152,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.152",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716917,1748842250165,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.165",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716918,1748842250177,"fUSD",-421.42519659,0.00019178,2,"2025-06-02T05:30:50.177",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716919,1748842250188,"fUSD",-430.57037833,0.00019178,2,"2025-06-02T05:30:50.188",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716920,1748842250198,"fUSD",-422.71644474,0.00019178,2,"2025-06-02T05:30:50.198",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716921,1748842250211,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.211",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716922,1748842250223,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.223",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716923,1748842250235,"fUSD",-432.86469394,0.00019178,2,"2025-06-02T05:30:50.235",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716924,1748842250245,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.245",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716925,1748842250256,"fUSD",-823.97,0.00019178,2,"2025-06-02T05:30:50.256",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716926,1748842250267,"fUSD",-443.59599346,0.00019178,2,"2025-06-02T05:30:50.267",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716927,1748842250279,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.279",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716928,1748842250291,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.291",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716929,1748842250302,"fUSD",-432.86718828,0.00019178,2,"2025-06-02T05:30:50.302",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716930,1748842250314,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.314",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716931,1748842250325,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.325",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716932,1748842250338,"fUSD",-334.34168585,0.00019178,2,"2025-06-02T05:30:50.338",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716933,1748842250349,"fUSD",-422.47556227,0.00019178,2,"2025-06-02T05:30:50.349",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716934,1748842250360,"fUSD",-420.69911868,0.00019178,2,"2025-06-02T05:30:50.360",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716935,1748842250371,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.371",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716936,1748842250384,"fUSD",-527.60769188,0.00019178,2,"2025-06-02T05:30:50.384",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716937,1748842250396,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.396",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716938,1748842250408,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.408",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716939,1748842250420,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.420",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716940,1748842250431,"fUSD",-423.27313958,0.00019178,2,"2025-06-02T05:30:50.431",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716941,1748842250443,"fUSD",-424.50795911,0.00019178,2,"2025-06-02T05:30:50.443",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716942,1748842250455,"fUSD",-425.33390698,0.00019178,2,"2025-06-02T05:30:50.455",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716943,1748842250467,"fUSD",-191.94393,0.00019178,2,"2025-06-02T05:30:50.467",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716944,1748842250478,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.478",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716945,1748842250490,"fUSD",-160.53767137,0.00019178,2,"2025-06-02T05:30:50.490",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716946,1748842250501,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.501",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716947,1748842250515,"fUSD",-191.94393,0.00019178,2,"2025-06-02T05:30:50.515",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716948,1748842250527,"fUSD",-151.299174,0.00019178,2,"2025-06-02T05:30:50.527",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716949,1748842250538,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.538",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716950,1748842250549,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.549",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716951,1748842250562,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.562",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716952,1748842250573,"fUSD",-1016.97,0.00019178,2,"2025-06-02T05:30:50.573",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716953,1748842250586,"fUSD",-426.89706003,0.00019178,2,"2025-06-02T05:30:50.586",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716954,1748842250597,"fUSD",-429.08017695,0.00019178,2,"2025-06-02T05:30:50.597",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716955,1748842250609,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.609",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716956,1748842250620,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.620",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716957,1748842250631,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.631",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716958,1748842250642,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.642",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716959,1748842250654,"fUSD",-427.2444754,0.00019178,2,"2025-06-02T05:30:50.654",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716960,1748842250666,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.666",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716961,1748842250677,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.677",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716962,1748842250689,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.689",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716963,1748842250701,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:50.701",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716964,1748842250712,"fUSD",-428.10091862,0.00019178,2,"2025-06-02T05:30:50.712",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716965,1748842250724,"fUSD",-191.94393,0.00019178,2,"2025-06-02T05:30:50.724",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716966,1748842250739,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:50.739",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716967,1748842250751,"fUSD",-421.38829573,0.00019178,2,"2025-06-02T05:30:50.751",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716968,1748842250763,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.763",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716969,1748842250774,"fUSD",-191.94393,0.00019178,2,"2025-06-02T05:30:50.774",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716970,1748842250786,"fUSD",-542.75,0.00019178,2,"2025-06-02T05:30:50.786",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716971,1748842250796,"fUSD",-423.00896176,0.00019178,2,"2025-06-02T05:30:50.796",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716972,1748842250806,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.806",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716973,1748842250815,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.815",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716974,1748842250825,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.825",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716975,1748842250834,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:50.834",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716976,1748842251172,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.172",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716977,1748842251191,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.191",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716978,1748842251203,"fUSD",-432.52553174,0.00019178,2,"2025-06-02T05:30:51.203",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716979,1748842251212,"fUSD",-433.72572138,0.00019178,2,"2025-06-02T05:30:51.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716980,1748842251222,"fUSD",-447.53691562,0.00019178,2,"2025-06-02T05:30:51.222",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716981,1748842251232,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.232",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716982,1748842251242,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.242",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716983,1748842251251,"fUSD",-219.5496536,0.00019178,2,"2025-06-02T05:30:51.251",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716984,1748842251260,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.260",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716985,1748842251270,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.270",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716986,1748842251279,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.279",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716987,1748842251289,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.289",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716988,1748842251298,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.298",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716989,1748842251307,"fUSD",-5018.915844,0.00019178,2,"2025-06-02T05:30:51.307",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716990,1748842251317,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.317",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716991,1748842251327,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.327",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716992,1748842251336,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.336",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716993,1748842251345,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.345",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716994,1748842251354,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.354",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716995,1748842251364,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.364",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716996,1748842251373,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.373",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716997,1748842251383,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.383",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716998,1748842251392,"fUSD",-299.50673,0.00019178,2,"2025-06-02T05:30:51.392",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716999,1748842251401,"fUSD",-456.11289236,0.00019178,2,"2025-06-02T05:30:51.401",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717000,1748842251410,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.410",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717001,1748842251419,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.419",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717002,1748842251430,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.430",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717003,1748842251439,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.439",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717004,1748842251449,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.449",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717005,1748842251458,"fUSD",-445.75457991,0.00019178,2,"2025-06-02T05:30:51.458",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717006,1748842251467,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.467",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717007,1748842251478,"fUSD",-569.6,0.00019178,2,"2025-06-02T05:30:51.478",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717008,1748842251487,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.487",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717009,1748842251497,"fUSD",-421.08307303,0.00019178,2,"2025-06-02T05:30:51.497",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717010,1748842251507,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717011,1748842251519,"fUSD",-427.22897959,0.00019178,2,"2025-06-02T05:30:51.519",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717012,1748842251528,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.528",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717013,1748842251538,"fUSD",-420.66954026,0.00019178,2,"2025-06-02T05:30:51.538",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717014,1748842251547,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.547",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717015,1748842251558,"fUSD",-423.60528678,0.00019178,2,"2025-06-02T05:30:51.558",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717016,1748842251568,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.568",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717017,1748842251578,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.578",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717018,1748842251590,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.590",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717019,1748842251600,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.600",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717020,1748842251609,"fUSD",-429.88405123,0.00019178,2,"2025-06-02T05:30:51.609",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717021,1748842251618,"fUSD",-425.3187301,0.00019178,2,"2025-06-02T05:30:51.618",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717022,1748842251628,"fUSD",-410.0,0.00019178,2,"2025-06-02T05:30:51.628",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717023,1748842251638,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.638",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717024,1748842251648,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.648",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717025,1748842251657,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.657",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717026,1748842251667,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.667",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717027,1748842251676,"fUSD",-151.121135,0.00019178,2,"2025-06-02T05:30:51.676",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717028,1748842251686,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.686",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717029,1748842251696,"fUSD",-538.48,0.00019178,2,"2025-06-02T05:30:51.696",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717030,1748842251706,"fUSD",-436.68885899,0.00019178,2,"2025-06-02T05:30:51.706",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717031,1748842251715,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.715",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717032,1748842251725,"fUSD",-422.09336319,0.00019178,2,"2025-06-02T05:30:51.725",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717033,1748842251735,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.735",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717034,1748842251744,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:51.744",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717035,1748842251754,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:51.754",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717036,1748842251764,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.764",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717037,1748842251774,"fUSD",-1207.04291,0.00019178,2,"2025-06-02T05:30:51.774",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717038,1748842251783,"fUSD",-441.80145067,0.00019178,2,"2025-06-02T05:30:51.783",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717039,1748842251793,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.793",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717040,1748842251802,"fUSD",-422.37496298,0.00019178,2,"2025-06-02T05:30:51.802",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717041,1748842251812,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:51.812",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717042,1748842251822,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.822",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717043,1748842251832,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:51.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717044,1748842251842,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.842",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717045,1748842251851,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717046,1748842251860,"fUSD",-422.32586532,0.00019178,2,"2025-06-02T05:30:51.860",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717047,1748842251870,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.870",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717048,1748842251880,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.880",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717049,1748842251889,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.889",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717050,1748842251899,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.899",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717051,1748842251909,"fUSD",-422.19646545,0.00019178,2,"2025-06-02T05:30:51.909",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717052,1748842251919,"fUSD",-1207.04291,0.00019178,2,"2025-06-02T05:30:51.919",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717053,1748842251928,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.928",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717054,1748842251939,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.939",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717055,1748842251948,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.948",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717056,1748842251958,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.958",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717057,1748842251968,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.968",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717058,1748842251978,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.978",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717059,1748842251987,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.987",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717060,1748842251997,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:51.997",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717061,1748842252007,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.007",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717062,1748842252017,"fUSD",-486.054232,0.00019178,2,"2025-06-02T05:30:52.017",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717063,1748842252027,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.027",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717064,1748842252037,"fUSD",-430.6127892,0.00019178,2,"2025-06-02T05:30:52.037",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717065,1748842252047,"fUSD",-536.44059644,0.00019178,2,"2025-06-02T05:30:52.047",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717066,1748842252056,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.056",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717067,1748842252066,"fUSD",-426.53991067,0.00019178,2,"2025-06-02T05:30:52.066",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717068,1748842252075,"fUSD",-561.62831673,0.00019178,2,"2025-06-02T05:30:52.075",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717069,1748842252086,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.086",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717070,1748842252095,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.095",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717071,1748842252105,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.105",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717072,1748842252115,"fUSD",-422.10891433,0.00019178,2,"2025-06-02T05:30:52.115",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717073,1748842252124,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.124",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717074,1748842252134,"fUSD",-420.92982298,0.00019178,2,"2025-06-02T05:30:52.134",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717075,1748842252144,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.144",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717076,1748842252154,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.154",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717077,1748842252166,"fUSD",-608.98,0.00019178,2,"2025-06-02T05:30:52.166",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717078,1748842252176,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.176",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717079,1748842252186,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.186",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717080,1748842252195,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.195",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717081,1748842252205,"fUSD",-424.26753314,0.00019178,2,"2025-06-02T05:30:52.205",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717082,1748842252215,"fUSD",-430.47384128,0.00019178,2,"2025-06-02T05:30:52.215",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717083,1748842252225,"fUSD",-424.06677578,0.00019178,2,"2025-06-02T05:30:52.225",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717084,1748842252235,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.235",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717085,1748842252245,"fUSD",-433.02237782,0.00019178,2,"2025-06-02T05:30:52.245",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717086,1748842252255,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.255",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717087,1748842252265,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.265",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717088,1748842252275,"fUSD",-344.93179953,0.00019178,2,"2025-06-02T05:30:52.275",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717089,1748842252285,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.285",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717090,1748842252294,"fUSD",-422.88324008,0.00019178,2,"2025-06-02T05:30:52.294",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717091,1748842252304,"fUSD",-426.38652858,0.00019178,2,"2025-06-02T05:30:52.304",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717092,1748842252314,"fUSD",-420.55806421,0.00019178,2,"2025-06-02T05:30:52.314",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717093,1748842252323,"fUSD",-422.98554994,0.00019178,2,"2025-06-02T05:30:52.323",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717094,1748842252333,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.333",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717095,1748842252342,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.342",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717096,1748842252352,"fUSD",-426.4667871,0.00019178,2,"2025-06-02T05:30:52.352",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717097,1748842252362,"fUSD",-421.78271785,0.00019178,2,"2025-06-02T05:30:52.362",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717098,1748842252372,"fUSD",-444.82363794,0.00019178,2,"2025-06-02T05:30:52.372",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717099,1748842252382,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.382",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717100,1748842252391,"fUSD",-433.79801668,0.00019178,2,"2025-06-02T05:30:52.391",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717101,1748842252401,"fUSD",-422.73424562,0.00019178,2,"2025-06-02T05:30:52.401",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717102,1748842252411,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.411",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717103,1748842252420,"fUSD",-432.23785756,0.00019178,2,"2025-06-02T05:30:52.420",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717104,1748842252430,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.430",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717105,1748842252440,"fUSD",-433.78881327,0.00019178,2,"2025-06-02T05:30:52.440",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717106,1748842252449,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.449",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717107,1748842252459,"fUSD",-429.00068671,0.00019178,2,"2025-06-02T05:30:52.459",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717108,1748842252468,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.468",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717109,1748842252479,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.479",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717110,1748842252488,"fUSD",-528.10778672,0.00019178,2,"2025-06-02T05:30:52.488",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717111,1748842252498,"fUSD",-305.22373023,0.00019178,2,"2025-06-02T05:30:52.498",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717112,1748842252508,"fUSD",-746.51,0.00019178,2,"2025-06-02T05:30:52.508",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717113,1748842252519,"fUSD",-487.61960424,0.00019178,2,"2025-06-02T05:30:52.519",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717114,1748842252529,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.529",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717115,1748842252539,"fUSD",-425.82447782,0.00019178,2,"2025-06-02T05:30:52.539",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717116,1748842252551,"fUSD",-535.33492054,0.00019178,2,"2025-06-02T05:30:52.551",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717117,1748842252560,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.560",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717118,1748842252570,"fUSD",-426.22837102,0.00019178,2,"2025-06-02T05:30:52.570",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717119,1748842252579,"fUSD",-434.02524137,0.00019178,2,"2025-06-02T05:30:52.579",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717120,1748842252591,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.591",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717121,1748842252600,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.600",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717122,1748842252610,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.610",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717123,1748842252620,"fUSD",-425.25208754,0.00019178,2,"2025-06-02T05:30:52.620",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717124,1748842252630,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:52.630",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717125,1748842252639,"fUSD",-458.99077,0.00019178,2,"2025-06-02T05:30:52.639",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717126,1748842252648,"fUSD",-423.87609779,0.00019178,2,"2025-06-02T05:30:52.648",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717127,1748842252658,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:52.658",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717128,1748842252667,"fUSD",-458.99077,0.00019178,2,"2025-06-02T05:30:52.667",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717129,1748842252677,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.677",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717130,1748842252686,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.686",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717131,1748842252695,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.695",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717132,1748842252704,"fUSD",-428.73917205,0.00019178,2,"2025-06-02T05:30:52.704",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717133,1748842252713,"fUSD",-274.2602194,0.00019178,2,"2025-06-02T05:30:52.713",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717134,1748842252722,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.722",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717135,1748842252732,"fUSD",-371.24637503,0.00019178,2,"2025-06-02T05:30:52.732",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717136,1748842252742,"fUSD",-458.99077,0.00019178,2,"2025-06-02T05:30:52.742",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717137,1748842252751,"fUSD",-458.99077,0.00019178,2,"2025-06-02T05:30:52.751",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717138,1748842252760,"fUSD",-424.58777391,0.00019178,2,"2025-06-02T05:30:52.760",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717139,1748842252770,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.770",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717140,1748842252779,"fUSD",-427.37006351,0.00019178,2,"2025-06-02T05:30:52.779",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717141,1748842252789,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.789",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717142,1748842252798,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.798",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717143,1748842252807,"fUSD",-537.64374815,0.00019178,2,"2025-06-02T05:30:52.807",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717144,1748842252817,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.817",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717145,1748842252827,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.827",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717146,1748842252836,"fUSD",-426.62376508,0.00019178,2,"2025-06-02T05:30:52.836",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717147,1748842252845,"fUSD",-431.20811925,0.00019178,2,"2025-06-02T05:30:52.845",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717148,1748842252854,"fUSD",-421.11056006,0.00019178,2,"2025-06-02T05:30:52.854",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717149,1748842252863,"fUSD",-1555.89,0.00019178,2,"2025-06-02T05:30:52.863",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717150,1748842252872,"fUSD",-461.70263288,0.00019178,2,"2025-06-02T05:30:52.872",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717151,1748842252882,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.882",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717152,1748842252892,"fUSD",-445.67409525,0.00019178,2,"2025-06-02T05:30:52.892",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717153,1748842252901,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.901",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717154,1748842252911,"fUSD",-428.94522804,0.00019178,2,"2025-06-02T05:30:52.911",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717155,1748842252920,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.920",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717156,1748842252930,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.930",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717157,1748842252939,"fUSD",-423.69316761,0.00019178,2,"2025-06-02T05:30:52.939",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717158,1748842252949,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.949",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717159,1748842252958,"fUSD",-697.44,0.00019178,2,"2025-06-02T05:30:52.958",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717160,1748842252968,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.968",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717161,1748842252979,"fUSD",-219.31131536,0.00019178,2,"2025-06-02T05:30:52.979",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717162,1748842252988,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.988",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717163,1748842252998,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:52.998",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717164,1748842253007,"fUSD",-6483.420928,0.00019178,2,"2025-06-02T05:30:53.007",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717165,1748842253017,"fUSD",-151.929955,0.00019178,2,"2025-06-02T05:30:53.017",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717166,1748842253026,"fUSD",-6483.420928,0.00019178,2,"2025-06-02T05:30:53.026",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717167,1748842253036,"fUSD",-431.58694563,0.00019178,2,"2025-06-02T05:30:53.036",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717168,1748842253046,"fUSD",-436.59855197,0.00019178,2,"2025-06-02T05:30:53.046",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717169,1748842253055,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.055",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717170,1748842253065,"fUSD",-6483.420928,0.00019178,2,"2025-06-02T05:30:53.065",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717171,1748842253075,"fUSD",-6483.420928,0.00019178,2,"2025-06-02T05:30:53.075",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717172,1748842253085,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.085",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717173,1748842253094,"fUSD",-429.79921178,0.00019178,2,"2025-06-02T05:30:53.094",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717174,1748842253106,"fUSD",-432.93474707,0.00019178,2,"2025-06-02T05:30:53.106",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717175,1748842253116,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.116",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717176,1748842253126,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717177,1748842253136,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.136",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717178,1748842253146,"fUSD",-432.1677142,0.00019178,2,"2025-06-02T05:30:53.146",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717179,1748842253156,"fUSD",-150.0,0.00019178,2,"2025-06-02T05:30:53.156",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717180,1748842253166,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.166",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717181,1748842253176,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.176",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717182,1748842253186,"fUSD",-435.56932104,0.00019178,2,"2025-06-02T05:30:53.186",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717183,1748842253196,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.196",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717184,1748842253206,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.206",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717185,1748842253216,"fUSD",-432.98351388,0.00019178,2,"2025-06-02T05:30:53.216",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717186,1748842253226,"fUSD",-425.62261003,0.00019178,2,"2025-06-02T05:30:53.226",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717187,1748842253236,"fUSD",-422.17633125,0.00019178,2,"2025-06-02T05:30:53.236",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717188,1748842253245,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.245",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717189,1748842253255,"fUSD",-440.40581839,0.00019178,2,"2025-06-02T05:30:53.255",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717190,1748842253265,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.265",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717191,1748842253274,"fUSD",-428.4300659,0.00019178,2,"2025-06-02T05:30:53.274",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717192,1748842253283,"fUSD",-434.53164151,0.00019178,2,"2025-06-02T05:30:53.283",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717193,1748842253293,"fUSD",-487.90591479,0.00019178,2,"2025-06-02T05:30:53.293",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717194,1748842253303,"fUSD",-422.21285186,0.00019178,2,"2025-06-02T05:30:53.303",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717195,1748842253314,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.314",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717196,1748842253324,"fUSD",-431.92210504,0.00019178,2,"2025-06-02T05:30:53.324",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717197,1748842253336,"fUSD",-422.93444442,0.00019178,2,"2025-06-02T05:30:53.336",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717198,1748842253346,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.346",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717199,1748842253356,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.356",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717200,1748842253366,"fUSD",-425.98800432,0.00019178,2,"2025-06-02T05:30:53.366",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717201,1748842253376,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.376",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717202,1748842253386,"fUSD",-422.28008568,0.00019178,2,"2025-06-02T05:30:53.386",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717203,1748842253395,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.395",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717204,1748842253406,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.406",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717205,1748842253415,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.415",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717206,1748842253425,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.425",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717207,1748842253435,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.435",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717208,1748842253445,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.445",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717209,1748842253454,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.454",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717210,1748842253464,"fUSD",-422.36042433,0.00019178,2,"2025-06-02T05:30:53.464",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717211,1748842253473,"fUSD",-423.65363303,0.00019178,2,"2025-06-02T05:30:53.473",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717212,1748842253483,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.483",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717213,1748842253492,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.492",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717214,1748842253502,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:30:53.502",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717215,1748842253515,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.515",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717216,1748842253526,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.526",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717217,1748842253535,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.535",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717218,1748842253545,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.545",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717219,1748842253555,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.555",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717220,1748842253565,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.565",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717221,1748842253574,"fUSD",-401.81931031,0.00019178,2,"2025-06-02T05:30:53.574",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717222,1748842253584,"fUSD",-424.67358799,0.00019178,2,"2025-06-02T05:30:53.584",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717223,1748842253595,"fUSD",-433.29894943,0.00019178,2,"2025-06-02T05:30:53.595",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717224,1748842253604,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.604",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717225,1748842253614,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.614",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717226,1748842253623,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.623",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717227,1748842253633,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.633",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717228,1748842253643,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.643",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717229,1748842253652,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.652",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717230,1748842253662,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.662",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717231,1748842253671,"fUSD",-658.41,0.00019178,2,"2025-06-02T05:30:53.671",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717232,1748842253681,"fUSD",-424.18437203,0.00019178,2,"2025-06-02T05:30:53.681",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717233,1748842253691,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.691",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717234,1748842253700,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.700",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717235,1748842253709,"fUSD",-422.25360146,0.00019178,2,"2025-06-02T05:30:53.709",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717236,1748842253719,"fUSD",-432.47554053,0.00019178,2,"2025-06-02T05:30:53.719",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717237,1748842253728,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.728",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717238,1748842253738,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.738",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717239,1748842253748,"fUSD",-429.45316846,0.00019178,2,"2025-06-02T05:30:53.748",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717240,1748842253757,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.757",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717241,1748842253767,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.767",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717242,1748842253776,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.776",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717243,1748842253786,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.786",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717244,1748842253795,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.795",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717245,1748842253805,"fUSD",-420.19,0.00019178,2,"2025-06-02T05:30:53.805",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717246,1748842253815,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.815",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717247,1748842253824,"fUSD",-426.35959521,0.00019178,2,"2025-06-02T05:30:53.824",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717248,1748842253836,"fUSD",-424.47360794,0.00019178,2,"2025-06-02T05:30:53.836",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717249,1748842253846,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.846",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717250,1748842253856,"fUSD",-420.38054122,0.00019178,2,"2025-06-02T05:30:53.856",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717251,1748842253866,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.866",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717252,1748842253875,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.875",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717253,1748842253884,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.884",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717254,1748842253894,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.894",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717255,1748842253903,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:53.903",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717256,1748842253913,"fUSD",-428.40955861,0.00019178,2,"2025-06-02T05:30:53.913",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717257,1748842253923,"fUSD",-440.91562554,0.00019178,2,"2025-06-02T05:30:53.923",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717258,1748842253933,"fUSD",-424.11512163,0.00019178,2,"2025-06-02T05:30:53.933",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717259,1748842253942,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.942",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717260,1748842253952,"fUSD",-421.51096099,0.00019178,2,"2025-06-02T05:30:53.952",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717261,1748842253962,"fUSD",-420.82437736,0.00019178,2,"2025-06-02T05:30:53.962",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717262,1748842253972,"fUSD",-421.17457833,0.00019178,2,"2025-06-02T05:30:53.972",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717263,1748842253983,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.983",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717264,1748842253993,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:53.993",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717265,1748842254002,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:54.002",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717266,1748842254012,"fUSD",-425.38244028,0.00019178,2,"2025-06-02T05:30:54.012",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717267,1748842254021,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:54.021",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717268,1748842254031,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:54.031",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717269,1748842254041,"fUSD",-422.47008588,0.00019178,2,"2025-06-02T05:30:54.041",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717270,1748842254050,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:54.050",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717271,1748842254060,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:54.060",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717272,1748842254070,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:54.070",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717273,1748842254079,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:54.079",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717274,1748842254089,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:30:54.089",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717275,1748842254100,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:54.100",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717276,1748842254110,"fUSD",-159.937507,0.00019178,2,"2025-06-02T05:30:54.110",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717277,1748842254120,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:54.120",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717278,1748842254130,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:54.130",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717279,1748842254140,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:54.140",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717280,1748842254150,"fUSD",-432.68687943,0.00019178,2,"2025-06-02T05:30:54.150",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717281,1748842254160,"fUSD",-443.45430289,0.00019178,2,"2025-06-02T05:30:54.160",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717282,1748842254170,"fUSD",-160.432525,0.00019178,2,"2025-06-02T05:30:54.170",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717283,1748842254179,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:54.179",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717284,1748842254189,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:54.189",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717285,1748842254198,"fUSD",-421.46283838,0.00019178,2,"2025-06-02T05:30:54.198",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717286,1748842254208,"fUSD",-422.61150782,0.00019178,2,"2025-06-02T05:30:54.208",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717287,1748842254218,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:54.218",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717288,1748842254227,"fUSD",-332.01230385,0.00019178,2,"2025-06-02T05:30:54.227",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717289,1748842254237,"fUSD",-484.68543148,0.00019178,2,"2025-06-02T05:30:54.237",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717290,1748842254247,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:54.247",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717291,1748842254257,"fUSD",-429.26737419,0.00019178,2,"2025-06-02T05:30:54.257",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717292,1748842254266,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:30:54.266",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717293,1748842254276,"fUSD",-432.47859786,0.00019178,2,"2025-06-02T05:30:54.276",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717294,1748842254286,"fUSD",-173.50481072,0.00019178,2,"2025-06-02T05:30:54.286",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717295,1748842254295,"fUSD",-297.97899523,0.00019205,2,"2025-06-02T05:30:54.295",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717296,1748842254305,"fUSD",-273.31378554,0.00019205,2,"2025-06-02T05:30:54.305",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717297,1748842254315,"fUSD",-221.35638905,0.00019205,2,"2025-06-02T05:30:54.315",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717298,1748842254324,"fUSD",-227.7455735,0.00019215,2,"2025-06-02T05:30:54.324",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717299,1748842254334,"fUSD",-4950.62603398,0.00019261,2,"2025-06-02T05:30:54.334",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717300,1748842254344,"fUSD",-6219.78290916,0.00019261,2,"2025-06-02T05:30:54.344",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717301,1748842254354,"fUSD",-151.0,0.00019282,2,"2025-06-02T05:30:54.354",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717302,1748842254364,"fUSD",-151.0,0.00019282,2,"2025-06-02T05:30:54.364",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717303,1748842254373,"fUSD",-227.711105,0.00019282,2,"2025-06-02T05:30:54.373",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717304,1748842254383,"fUSD",-227.711105,0.00019282,2,"2025-06-02T05:30:54.383",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717305,1748842254555,"fUSD",-151.0,0.00019282,2,"2025-06-02T05:30:54.555",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717306,1748842254566,"fUSD",-151.0,0.00019282,2,"2025-06-02T05:30:54.566",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717307,1748842254576,"fUSD",-151.0,0.00019282,2,"2025-06-02T05:30:54.576",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717308,1748842254587,"fUSD",-151.0,0.00019282,2,"2025-06-02T05:30:54.587",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717309,1748842254597,"fUSD",-355.01,0.0001929,2,"2025-06-02T05:30:54.597",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717310,1748842254606,"fUSD",-500.0,0.00019314,2,"2025-06-02T05:30:54.606",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717311,1748842254616,"fUSD",-500.0,0.00019314,2,"2025-06-02T05:30:54.616",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717312,1748842254625,"fUSD",-500.0,0.00019314,2,"2025-06-02T05:30:54.625",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717313,1748842254635,"fUSD",-3641.12,0.00019314,2,"2025-06-02T05:30:54.635",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717314,1748842254644,"fUSD",-151.0,0.00019314,2,"2025-06-02T05:30:54.644",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717315,1748842254656,"fUSD",-500.0,0.00019314,2,"2025-06-02T05:30:54.656",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717316,1748842254666,"fUSD",-151.0,0.00019314,2,"2025-06-02T05:30:54.666",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717317,1748842254676,"fUSD",-500.0,0.00019314,2,"2025-06-02T05:30:54.676",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717318,1748842254686,"fUSD",-342.76928833,0.00019315,2,"2025-06-02T05:30:54.686",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717319,1748842254696,"fUSD",-246.71695893,0.00019315,2,"2025-06-02T05:30:54.696",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717320,1748842254705,"fUSD",-183.01621165,0.00019315,2,"2025-06-02T05:30:54.705",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717321,1748842254715,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:54.715",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717322,1748842254725,"fUSD",-207.69,0.00019315,2,"2025-06-02T05:30:54.725",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717323,1748842254736,"fUSD",-370.59,0.00019315,2,"2025-06-02T05:30:54.736",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717324,1748842254746,"fUSD",-257.52351929,0.00019315,2,"2025-06-02T05:30:54.746",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717325,1748842254755,"fUSD",-162.4806884,0.00019315,2,"2025-06-02T05:30:54.755",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717326,1748842254765,"fUSD",-178.20361743,0.00019315,2,"2025-06-02T05:30:54.765",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717327,1748842254775,"fUSD",-18985.535901,0.00019315,2,"2025-06-02T05:30:54.775",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717328,1748842254784,"fUSD",-259.0124174,0.00019315,2,"2025-06-02T05:30:54.784",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717329,1748842254794,"fUSD",-17006.566024,0.00019315,2,"2025-06-02T05:30:54.794",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717330,1748842254803,"fUSD",-759.386753,0.00019315,2,"2025-06-02T05:30:54.803",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717331,1748842254813,"fUSD",-551.871243,0.00019315,2,"2025-06-02T05:30:54.813",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717332,1748842254822,"fUSD",-272.82,0.00019315,2,"2025-06-02T05:30:54.822",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717333,1748842254832,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:54.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717334,1748842254842,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:54.842",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717335,1748842254851,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:54.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717336,1748842254861,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:54.861",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717337,1748842254871,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:54.871",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717338,1748842254881,"fUSD",-206.09772116,0.00019315,2,"2025-06-02T05:30:54.881",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717339,1748842254890,"fUSD",-428.1,0.00019315,2,"2025-06-02T05:30:54.890",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717340,1748842254900,"fUSD",-151.1279472,0.00019315,2,"2025-06-02T05:30:54.900",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717341,1748842254910,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:54.910",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717342,1748842254920,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:54.920",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717343,1748842254930,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:54.930",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717344,1748842254939,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:54.939",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717345,1748842254949,"fUSD",-339.19469241,0.00019315,2,"2025-06-02T05:30:54.949",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717346,1748842254959,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:54.959",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717347,1748842254969,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:54.969",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717348,1748842254980,"fUSD",-193.17,0.00019315,2,"2025-06-02T05:30:54.980",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717349,1748842254990,"fUSD",-562.44027983,0.00019315,2,"2025-06-02T05:30:54.990",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717350,1748842255000,"fUSD",-247.76925168,0.00019315,2,"2025-06-02T05:30:55.000",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717351,1748842255009,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.009",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717352,1748842255019,"fUSD",-207.23389439,0.00019315,2,"2025-06-02T05:30:55.019",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717353,1748842255028,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.028",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717354,1748842255039,"fUSD",-199.40965877,0.00019315,2,"2025-06-02T05:30:55.039",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717355,1748842255048,"fUSD",-183.94686764,0.00019315,2,"2025-06-02T05:30:55.048",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717356,1748842255058,"fUSD",-394.94980901,0.00019315,2,"2025-06-02T05:30:55.058",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717357,1748842255067,"fUSD",-353.75,0.00019315,2,"2025-06-02T05:30:55.067",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717358,1748842255077,"fUSD",-520.75,0.00019315,2,"2025-06-02T05:30:55.077",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717359,1748842255087,"fUSD",-355.37,0.00019315,2,"2025-06-02T05:30:55.087",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717360,1748842255097,"fUSD",-474.52,0.00019315,2,"2025-06-02T05:30:55.097",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717361,1748842255106,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.106",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717362,1748842255116,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.116",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717363,1748842255126,"fUSD",-323.05,0.00019315,2,"2025-06-02T05:30:55.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717364,1748842255136,"fUSD",-195.46657188,0.00019315,2,"2025-06-02T05:30:55.136",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717365,1748842255146,"fUSD",-327.28,0.00019315,2,"2025-06-02T05:30:55.146",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717366,1748842255155,"fUSD",-190.96371323,0.00019315,2,"2025-06-02T05:30:55.155",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717367,1748842255165,"fUSD",-335.25889287,0.00019315,2,"2025-06-02T05:30:55.165",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717368,1748842255175,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.175",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717369,1748842255184,"fUSD",-241.71,0.00019315,2,"2025-06-02T05:30:55.184",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717370,1748842255194,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.194",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717371,1748842255203,"fUSD",-434.44,0.00019315,2,"2025-06-02T05:30:55.203",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717372,1748842255211,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.211",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717373,1748842255219,"fUSD",-229.24,0.00019315,2,"2025-06-02T05:30:55.219",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717374,1748842255227,"fUSD",-197.49601461,0.00019315,2,"2025-06-02T05:30:55.227",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717375,1748842255236,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.236",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717376,1748842255245,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.245",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717377,1748842255254,"fUSD",-435.07,0.00019315,2,"2025-06-02T05:30:55.254",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717378,1748842255262,"fUSD",-204.98,0.00019315,2,"2025-06-02T05:30:55.262",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717379,1748842255271,"fUSD",-215.49118835,0.00019315,2,"2025-06-02T05:30:55.271",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717380,1748842255279,"fUSD",-392.40322113,0.00019315,2,"2025-06-02T05:30:55.279",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717381,1748842255287,"fUSD",-315.04,0.00019315,2,"2025-06-02T05:30:55.287",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717382,1748842255296,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.296",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717383,1748842255304,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.304",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717384,1748842255312,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.312",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717385,1748842255320,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.320",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717386,1748842255328,"fUSD",-369.25514838,0.00019315,2,"2025-06-02T05:30:55.328",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717387,1748842255337,"fUSD",-151.791083,0.00019315,2,"2025-06-02T05:30:55.337",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717388,1748842255346,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.346",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717389,1748842255355,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.355",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717390,1748842255363,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.363",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717391,1748842255372,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.372",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717392,1748842255378,"fUSD",-428.70425442,0.00019315,2,"2025-06-02T05:30:55.378",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717393,1748842255386,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.386",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717394,1748842255393,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.393",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717395,1748842255400,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.400",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717396,1748842255407,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.407",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717397,1748842255413,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.413",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717398,1748842255419,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.419",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717399,1748842255426,"fUSD",-432.76742241,0.00019315,2,"2025-06-02T05:30:55.426",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717400,1748842255433,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.433",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717401,1748842255440,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:30:55.440",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717402,1748842255446,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:30:55.446",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717403,1748842255453,"fUSD",-226.74980386,0.00019315,2,"2025-06-02T05:30:55.453",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717404,1748842255463,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.463",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717405,1748842255473,"fUSD",-235.06,0.00019315,2,"2025-06-02T05:30:55.473",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717406,1748842255482,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.482",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717407,1748842255491,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.491",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717408,1748842255501,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.501",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717409,1748842255511,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.511",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717410,1748842255520,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.520",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717411,1748842255530,"fUSD",-327.56307503,0.00019315,2,"2025-06-02T05:30:55.530",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717412,1748842255539,"fUSD",-329.05424968,0.00019315,2,"2025-06-02T05:30:55.539",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717413,1748842255548,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.548",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717414,1748842255558,"fUSD",-209.00208029,0.00019315,2,"2025-06-02T05:30:55.558",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717415,1748842255567,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717416,1748842255577,"fUSD",-303.538726,0.00019315,2,"2025-06-02T05:30:55.577",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717417,1748842255586,"fUSD",-303.538726,0.00019315,2,"2025-06-02T05:30:55.586",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717418,1748842255596,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.596",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717419,1748842255605,"fUSD",-533.05,0.00019315,2,"2025-06-02T05:30:55.605",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717420,1748842255615,"fUSD",-303.538726,0.00019315,2,"2025-06-02T05:30:55.615",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717421,1748842255625,"fUSD",-303.538726,0.00019315,2,"2025-06-02T05:30:55.625",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717422,1748842255634,"fUSD",-512.44,0.00019315,2,"2025-06-02T05:30:55.634",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717423,1748842255644,"fUSD",-167.419111,0.00019315,2,"2025-06-02T05:30:55.644",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717424,1748842255654,"fUSD",-167.51,0.00019315,2,"2025-06-02T05:30:55.654",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717425,1748842255664,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.664",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717426,1748842255674,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.674",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717427,1748842255685,"fUSD",-498.10545254,0.00019315,2,"2025-06-02T05:30:55.685",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717428,1748842255694,"fUSD",-520.90136965,0.00019315,2,"2025-06-02T05:30:55.694",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717429,1748842255704,"fUSD",-426.77719843,0.00019315,2,"2025-06-02T05:30:55.704",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717430,1748842255714,"fUSD",-427.27768167,0.00019315,2,"2025-06-02T05:30:55.714",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717431,1748842255724,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.724",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717432,1748842255734,"fUSD",-155.46184694,0.00019315,2,"2025-06-02T05:30:55.734",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717433,1748842255743,"fUSD",-424.88607596,0.00019315,2,"2025-06-02T05:30:55.743",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717434,1748842255754,"fUSD",-421.41594774,0.00019315,2,"2025-06-02T05:30:55.754",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717435,1748842255764,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.764",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717436,1748842255774,"fUSD",-423.75979677,0.00019315,2,"2025-06-02T05:30:55.774",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717437,1748842255784,"fUSD",-423.63044775,0.00019315,2,"2025-06-02T05:30:55.784",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717438,1748842255794,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:30:55.794",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717439,1748842255805,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.805",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717440,1748842255816,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.816",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717441,1748842255827,"fUSD",-163.90505064,0.00019315,2,"2025-06-02T05:30:55.827",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717442,1748842255838,"fUSD",-176.48950442,0.00019315,2,"2025-06-02T05:30:55.838",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717443,1748842255848,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.848",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717444,1748842255858,"fUSD",-164.68,0.00019315,2,"2025-06-02T05:30:55.858",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717445,1748842255866,"fUSD",-201.75172583,0.00019315,2,"2025-06-02T05:30:55.866",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717446,1748842255877,"fUSD",-287.90774661,0.00019315,2,"2025-06-02T05:30:55.877",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717447,1748842255887,"fUSD",-417.12074529,0.00019315,2,"2025-06-02T05:30:55.887",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717448,1748842255898,"fUSD",-516.33,0.00019315,2,"2025-06-02T05:30:55.898",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717449,1748842255907,"fUSD",-421.32972765,0.00019315,2,"2025-06-02T05:30:55.907",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717450,1748842255917,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.917",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717451,1748842255927,"fUSD",-422.61178676,0.00019315,2,"2025-06-02T05:30:55.927",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717452,1748842255940,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.940",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717453,1748842255950,"fUSD",-413.24,0.00019315,2,"2025-06-02T05:30:55.950",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717454,1748842255960,"fUSD",-425.29681768,0.00019315,2,"2025-06-02T05:30:55.960",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717455,1748842255970,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.970",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717456,1748842255980,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:55.980",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717457,1748842255990,"fUSD",-422.47335012,0.00019315,2,"2025-06-02T05:30:55.990",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717458,1748842256001,"fUSD",-240.12579841,0.00019315,2,"2025-06-02T05:30:56.001",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717459,1748842256012,"fUSD",-421.90951918,0.00019315,2,"2025-06-02T05:30:56.012",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717460,1748842256022,"fUSD",-282.01,0.00019315,2,"2025-06-02T05:30:56.022",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717461,1748842256034,"fUSD",-258.8502546,0.00019315,2,"2025-06-02T05:30:56.034",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717462,1748842256044,"fUSD",-421.33989667,0.00019315,2,"2025-06-02T05:30:56.044",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717463,1748842256054,"fUSD",-529.67669088,0.00019315,2,"2025-06-02T05:30:56.054",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717464,1748842256064,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.064",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717465,1748842256073,"fUSD",-342.87718354,0.00019315,2,"2025-06-02T05:30:56.073",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717466,1748842256083,"fUSD",-220.00887266,0.00019315,2,"2025-06-02T05:30:56.083",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717467,1748842256093,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:30:56.093",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717468,1748842256103,"fUSD",-427.52690967,0.00019315,2,"2025-06-02T05:30:56.103",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717469,1748842256113,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.113",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717470,1748842256122,"fUSD",-151.03656357,0.00019315,2,"2025-06-02T05:30:56.122",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717471,1748842256132,"fUSD",-425.14336919,0.00019315,2,"2025-06-02T05:30:56.132",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717472,1748842256142,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.142",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717473,1748842256152,"fUSD",-430.79556284,0.00019315,2,"2025-06-02T05:30:56.152",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717474,1748842256162,"fUSD",-366.32,0.00019315,2,"2025-06-02T05:30:56.162",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717475,1748842256172,"fUSD",-484.01038983,0.00019315,2,"2025-06-02T05:30:56.172",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717476,1748842256183,"fUSD",-419.32220386,0.00019315,2,"2025-06-02T05:30:56.183",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717477,1748842256192,"fUSD",-227.711105,0.00019315,2,"2025-06-02T05:30:56.192",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717478,1748842256202,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.202",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717479,1748842256211,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.211",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717480,1748842256220,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.220",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717481,1748842256230,"fUSD",-227.711105,0.00019315,2,"2025-06-02T05:30:56.230",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717482,1748842256240,"fUSD",-429.16,0.00019315,2,"2025-06-02T05:30:56.240",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717483,1748842256250,"fUSD",-426.10183833,0.00019315,2,"2025-06-02T05:30:56.250",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717484,1748842256259,"fUSD",-421.43350029,0.00019315,2,"2025-06-02T05:30:56.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717485,1748842256271,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.271",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717486,1748842256280,"fUSD",-426.60793813,0.00019315,2,"2025-06-02T05:30:56.280",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717487,1748842256290,"fUSD",-422.60262412,0.00019315,2,"2025-06-02T05:30:56.290",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717488,1748842256300,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:30:56.300",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717489,1748842256310,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.310",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717490,1748842256319,"fUSD",-394.74719168,0.00019315,2,"2025-06-02T05:30:56.319",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717491,1748842256329,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.329",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717492,1748842256339,"fUSD",-509.95,0.00019315,2,"2025-06-02T05:30:56.339",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717493,1748842256348,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.348",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717494,1748842256358,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.358",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717495,1748842256368,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.368",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717496,1748842256378,"fUSD",-432.68463089,0.00019315,2,"2025-06-02T05:30:56.378",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717497,1748842256387,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.387",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717498,1748842256396,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.396",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717499,1748842256406,"fUSD",-481.52589181,0.00019315,2,"2025-06-02T05:30:56.406",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717500,1748842256415,"fUSD",-432.7190515,0.00019315,2,"2025-06-02T05:30:56.415",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717501,1748842256424,"fUSD",-195.83737405,0.00019315,2,"2025-06-02T05:30:56.424",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717502,1748842256433,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.433",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717503,1748842256442,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.442",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717504,1748842256452,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717505,1748842256461,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717506,1748842256470,"fUSD",-422.40956299,0.00019315,2,"2025-06-02T05:30:56.470",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717507,1748842256479,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.479",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717508,1748842256488,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.488",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717509,1748842256497,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.497",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717510,1748842256507,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717511,1748842256518,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.518",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717512,1748842256527,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.527",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717513,1748842256537,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.537",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717514,1748842256546,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.546",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717515,1748842256556,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.556",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717516,1748842256566,"fUSD",-379.5,0.00019315,2,"2025-06-02T05:30:56.566",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717517,1748842256575,"fUSD",-152.950133,0.00019315,2,"2025-06-02T05:30:56.575",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717518,1748842256586,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.586",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717519,1748842256595,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.595",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717520,1748842256605,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.605",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717521,1748842256615,"fUSD",-484.83932782,0.00019315,2,"2025-06-02T05:30:56.615",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717522,1748842256624,"fUSD",-191.769349,0.00019315,2,"2025-06-02T05:30:56.624",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717523,1748842256634,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.634",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717524,1748842256643,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.643",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717525,1748842256652,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:30:56.652",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717526,1748842256662,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:30:56.662",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717527,1748842256671,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.671",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717528,1748842256682,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.682",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717529,1748842256691,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.691",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717530,1748842256700,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.700",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717531,1748842256710,"fUSD",-439.87899273,0.00019315,2,"2025-06-02T05:30:56.710",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717532,1748842256719,"fUSD",-237.44793655,0.00019315,2,"2025-06-02T05:30:56.719",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717533,1748842256728,"fUSD",-423.2087084,0.00019315,2,"2025-06-02T05:30:56.728",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717534,1748842256739,"fUSD",-297.61331403,0.00019315,2,"2025-06-02T05:30:56.739",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717535,1748842256748,"fUSD",-498.02866323,0.00019315,2,"2025-06-02T05:30:56.748",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717536,1748842256758,"fUSD",-431.38570449,0.00019315,2,"2025-06-02T05:30:56.758",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717537,1748842256767,"fUSD",-152.163341,0.00019315,2,"2025-06-02T05:30:56.767",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717538,1748842256777,"fUSD",-310.44329382,0.00019315,2,"2025-06-02T05:30:56.777",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717539,1748842256787,"fUSD",-633.92,0.00019315,2,"2025-06-02T05:30:56.787",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717540,1748842256796,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.796",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717541,1748842256805,"fUSD",-811.01,0.00019315,2,"2025-06-02T05:30:56.805",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717542,1748842256815,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.815",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717543,1748842256824,"fUSD",-422.86863618,0.00019315,2,"2025-06-02T05:30:56.824",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717544,1748842256833,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.833",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717545,1748842256843,"fUSD",-314.72,0.00019315,2,"2025-06-02T05:30:56.843",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717546,1748842256853,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.853",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717547,1748842256862,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.862",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717548,1748842256871,"fUSD",-499.86445605,0.00019315,2,"2025-06-02T05:30:56.871",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717549,1748842256880,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.880",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717550,1748842256890,"fUSD",-424.11494331,0.00019315,2,"2025-06-02T05:30:56.890",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717551,1748842256899,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.899",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717552,1748842256909,"fUSD",-571.2,0.00019315,2,"2025-06-02T05:30:56.909",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717553,1748842256965,"fUSD",-412.03849835,0.00019315,2,"2025-06-02T05:30:56.965",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717554,1748842256975,"fUSD",-249.78630435,0.00019315,2,"2025-06-02T05:30:56.975",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717555,1748842256986,"fUSD",-426.04024474,0.00019315,2,"2025-06-02T05:30:56.986",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717556,1748842256995,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:56.995",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717557,1748842257004,"fUSD",-377.89925682,0.00019315,2,"2025-06-02T05:30:57.004",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717558,1748842257013,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.013",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717559,1748842257023,"fUSD",-421.1,0.00019315,2,"2025-06-02T05:30:57.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717560,1748842257032,"fUSD",-235.2236694,0.00019315,2,"2025-06-02T05:30:57.032",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717561,1748842257041,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.041",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717562,1748842257051,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.051",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717563,1748842257060,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.060",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717564,1748842257069,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.069",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717565,1748842257078,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.078",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717566,1748842257088,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.088",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717567,1748842257097,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.097",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717568,1748842257107,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.107",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717569,1748842257116,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.116",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717570,1748842257126,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717571,1748842257136,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.136",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717572,1748842257145,"fUSD",-247.57903538,0.00019315,2,"2025-06-02T05:30:57.145",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717573,1748842257155,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.155",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717574,1748842257164,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:30:57.164",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717575,1748842257175,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:30:57.175",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717576,1748842257184,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.184",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717577,1748842257194,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:30:57.194",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717578,1748842257203,"fUSD",-180.85006672,0.00019315,2,"2025-06-02T05:30:57.203",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717579,1748842257212,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717580,1748842257221,"fUSD",-555.66590223,0.00019315,2,"2025-06-02T05:30:57.221",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717581,1748842257231,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.231",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717582,1748842257240,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.240",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717583,1748842257250,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.250",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717584,1748842257259,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:30:57.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717585,1748842257268,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:30:57.268",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717586,1748842257278,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.278",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717587,1748842257287,"fUSD",-384.09584709,0.00019315,2,"2025-06-02T05:30:57.287",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717588,1748842257296,"fUSD",-2802.02,0.00019315,2,"2025-06-02T05:30:57.296",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717589,1748842257305,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.305",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717590,1748842257315,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.315",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717591,1748842257324,"fUSD",-854.991557,0.00019315,2,"2025-06-02T05:30:57.324",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717592,1748842257333,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.333",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717593,1748842257342,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.342",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717594,1748842257351,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.351",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717595,1748842257361,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.361",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717596,1748842257370,"fUSD",-854.991557,0.00019315,2,"2025-06-02T05:30:57.370",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717597,1748842257379,"fUSD",-447.64117962,0.00019315,2,"2025-06-02T05:30:57.379",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717598,1748842257388,"fUSD",-443.62,0.00019315,2,"2025-06-02T05:30:57.388",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717599,1748842257397,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:30:57.397",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717600,1748842257407,"fUSD",-423.08146551,0.00019315,2,"2025-06-02T05:30:57.407",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717601,1748842257416,"fUSD",-168.28931106,0.00019315,2,"2025-06-02T05:30:57.416",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717602,1748842257425,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.425",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717603,1748842257434,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.434",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717604,1748842257444,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.444",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717605,1748842257452,"fUSD",-251.48,0.00019315,2,"2025-06-02T05:30:57.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717606,1748842257461,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717607,1748842257470,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.470",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717608,1748842257480,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.480",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717609,1748842257489,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.489",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717610,1748842257498,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.498",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717611,1748842257507,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:30:57.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717612,1748842257518,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.518",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717613,1748842257527,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:30:57.527",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717614,1748842257537,"fUSD",-366.11,0.00019315,2,"2025-06-02T05:30:57.537",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717615,1748842257546,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.546",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717616,1748842257557,"fUSD",-425.07514845,0.00019315,2,"2025-06-02T05:30:57.557",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717617,1748842257567,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717618,1748842257576,"fUSD",-422.28619606,0.00019315,2,"2025-06-02T05:30:57.576",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717619,1748842257585,"fUSD",-248.49047882,0.00019315,2,"2025-06-02T05:30:57.585",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717620,1748842257594,"fUSD",-549.71,0.00019315,2,"2025-06-02T05:30:57.594",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717621,1748842257604,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.604",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717622,1748842257614,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.614",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717623,1748842257622,"fUSD",-241.59,0.00019315,2,"2025-06-02T05:30:57.622",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717624,1748842257631,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.631",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717625,1748842257641,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.641",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717626,1748842257650,"fUSD",-433.34961774,0.00019315,2,"2025-06-02T05:30:57.650",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717627,1748842257659,"fUSD",-296.97256751,0.00019315,2,"2025-06-02T05:30:57.659",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717628,1748842257669,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.669",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717629,1748842257679,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.679",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717630,1748842257688,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:30:57.688",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717631,1748842257697,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.697",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717632,1748842257707,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.707",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717633,1748842257716,"fUSD",-415.75,0.00019315,2,"2025-06-02T05:30:57.716",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717634,1748842257725,"fUSD",-537.74,0.00019315,2,"2025-06-02T05:30:57.725",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717635,1748842257735,"fUSD",-918.26,0.00019315,2,"2025-06-02T05:30:57.735",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717636,1748842257744,"fUSD",-205.094756,0.00019315,2,"2025-06-02T05:30:57.744",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717637,1748842257754,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.754",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717638,1748842257763,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.763",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717639,1748842257772,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.772",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717640,1748842257781,"fUSD",-512.27144273,0.00019315,2,"2025-06-02T05:30:57.781",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717641,1748842257791,"fUSD",-424.21997574,0.00019315,2,"2025-06-02T05:30:57.791",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717642,1748842257800,"fUSD",-305.69,0.00019315,2,"2025-06-02T05:30:57.800",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717643,1748842257810,"fUSD",-464.5061104,0.00019315,2,"2025-06-02T05:30:57.810",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717644,1748842257820,"fUSD",-823.97,0.00019315,2,"2025-06-02T05:30:57.820",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717645,1748842257830,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.830",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717646,1748842257839,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.839",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717647,1748842257849,"fUSD",-294.76038046,0.00019315,2,"2025-06-02T05:30:57.849",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717648,1748842257859,"fUSD",-324.74,0.00019315,2,"2025-06-02T05:30:57.859",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717649,1748842257870,"fUSD",-256.91524094,0.00019315,2,"2025-06-02T05:30:57.870",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717650,1748842257880,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.880",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717651,1748842257889,"fUSD",-191.94393,0.00019315,2,"2025-06-02T05:30:57.889",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717652,1748842257899,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.899",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717653,1748842257909,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.909",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717654,1748842257919,"fUSD",-191.94393,0.00019315,2,"2025-06-02T05:30:57.919",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717655,1748842257928,"fUSD",-1016.97,0.00019315,2,"2025-06-02T05:30:57.928",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717656,1748842257938,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.938",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717657,1748842257948,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.948",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717658,1748842257958,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.958",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717659,1748842257967,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.967",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717660,1748842257976,"fUSD",-333.57,0.00019315,2,"2025-06-02T05:30:57.976",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717661,1748842257986,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:57.986",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717662,1748842257995,"fUSD",-152.89649,0.00019315,2,"2025-06-02T05:30:57.995",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717663,1748842258005,"fUSD",-422.91184237,0.00019315,2,"2025-06-02T05:30:58.005",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717664,1748842258014,"fUSD",-191.94393,0.00019315,2,"2025-06-02T05:30:58.014",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717665,1748842258023,"fUSD",-386.61392231,0.00019315,2,"2025-06-02T05:30:58.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717666,1748842258033,"fUSD",-191.94393,0.00019315,2,"2025-06-02T05:30:58.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717667,1748842258043,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.043",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717668,1748842258052,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.052",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717669,1748842258062,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.062",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717670,1748842258071,"fUSD",-456.14746703,0.00019315,2,"2025-06-02T05:30:58.071",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717671,1748842258081,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.081",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717672,1748842258090,"fUSD",-245.79302363,0.00019315,2,"2025-06-02T05:30:58.090",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717673,1748842258099,"fUSD",-422.5538922,0.00019315,2,"2025-06-02T05:30:58.099",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717674,1748842258108,"fUSD",-190.01301444,0.00019315,2,"2025-06-02T05:30:58.108",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717675,1748842258118,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.118",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717676,1748842258127,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.127",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717677,1748842258138,"fUSD",-433.99,0.00019315,2,"2025-06-02T05:30:58.138",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717678,1748842258148,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.148",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717679,1748842258157,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.157",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717680,1748842258167,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.167",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717681,1748842258176,"fUSD",-360.91716092,0.00019315,2,"2025-06-02T05:30:58.176",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717682,1748842258186,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.186",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717683,1748842258195,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.195",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717684,1748842258205,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.205",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717685,1748842258215,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.215",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717686,1748842258224,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.224",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717687,1748842258233,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.233",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717688,1748842258243,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.243",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717689,1748842258252,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.252",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717690,1748842258261,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.261",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717691,1748842258270,"fUSD",-192.93,0.00019315,2,"2025-06-02T05:30:58.270",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717692,1748842258279,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.279",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717693,1748842258289,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.289",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717694,1748842258298,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.298",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717695,1748842258306,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.306",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717696,1748842258316,"fUSD",-538.48,0.00019315,2,"2025-06-02T05:30:58.316",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717697,1748842258325,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.325",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717698,1748842258334,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:30:58.334",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717699,1748842258343,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.343",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717700,1748842258352,"fUSD",-155.569623,0.00019315,2,"2025-06-02T05:30:58.352",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717701,1748842258361,"fUSD",-1207.04291,0.00019315,2,"2025-06-02T05:30:58.361",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717702,1748842258370,"fUSD",-1207.04291,0.00019315,2,"2025-06-02T05:30:58.370",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717703,1748842258379,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.379",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717704,1748842258389,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:30:58.389",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717705,1748842258399,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717706,1748842258407,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.407",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717707,1748842258417,"fUSD",-381.22493055,0.00019315,2,"2025-06-02T05:30:58.417",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717708,1748842258426,"fUSD",-338.35324559,0.00019315,2,"2025-06-02T05:30:58.426",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717709,1748842258435,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.435",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717710,1748842258443,"fUSD",-1207.04291,0.00019315,2,"2025-06-02T05:30:58.443",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717711,1748842258452,"fUSD",-1207.04291,0.00019315,2,"2025-06-02T05:30:58.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717712,1748842258461,"fUSD",-479.44,0.00019315,2,"2025-06-02T05:30:58.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717713,1748842258470,"fUSD",-364.48,0.00019315,2,"2025-06-02T05:30:58.470",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717714,1748842258480,"fUSD",-432.74911813,0.00019315,2,"2025-06-02T05:30:58.480",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717715,1748842258489,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.489",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717716,1748842258498,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.498",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717717,1748842258507,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717718,1748842258519,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.519",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717719,1748842258527,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.527",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717720,1748842258537,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.537",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717721,1748842258545,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.545",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717722,1748842258555,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.555",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717723,1748842258565,"fUSD",-608.98,0.00019315,2,"2025-06-02T05:30:58.565",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717724,1748842258574,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.574",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717725,1748842258584,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.584",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717726,1748842258593,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.593",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717727,1748842258603,"fUSD",-334.55361497,0.00019315,2,"2025-06-02T05:30:58.603",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717728,1748842258613,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.613",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717729,1748842258622,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.622",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717730,1748842258631,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.631",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717731,1748842258641,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.641",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717732,1748842258650,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.650",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717733,1748842258660,"fUSD",-165.03024976,0.00019315,2,"2025-06-02T05:30:58.660",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717734,1748842258669,"fUSD",-540.20194575,0.00019315,2,"2025-06-02T05:30:58.669",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717735,1748842258679,"fUSD",-320.87,0.00019315,2,"2025-06-02T05:30:58.679",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717736,1748842258688,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.688",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717737,1748842258698,"fUSD",-275.65,0.00019315,2,"2025-06-02T05:30:58.698",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717738,1748842258707,"fUSD",-528.52033438,0.00019315,2,"2025-06-02T05:30:58.707",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717739,1748842258717,"fUSD",-746.51,0.00019315,2,"2025-06-02T05:30:58.717",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717740,1748842258726,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.726",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717741,1748842258737,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.737",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717742,1748842258746,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.746",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717743,1748842258756,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.756",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717744,1748842258765,"fUSD",-458.99077,0.00019315,2,"2025-06-02T05:30:58.765",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717745,1748842258775,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.775",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717746,1748842258785,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:30:58.785",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717747,1748842258795,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.795",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717748,1748842258804,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.804",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717749,1748842258814,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.814",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717750,1748842258824,"fUSD",-458.99077,0.00019315,2,"2025-06-02T05:30:58.824",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717751,1748842258834,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.834",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717752,1748842258844,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.844",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717753,1748842258853,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.853",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717754,1748842258862,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.862",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717755,1748842258872,"fUSD",-1555.89,0.00019315,2,"2025-06-02T05:30:58.872",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717756,1748842258881,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.881",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717757,1748842258891,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.891",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717758,1748842258900,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.900",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717759,1748842258910,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.910",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717760,1748842258919,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.919",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717761,1748842258928,"fUSD",-697.44,0.00019315,2,"2025-06-02T05:30:58.928",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717762,1748842258938,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.938",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717763,1748842258947,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.947",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717764,1748842258956,"fUSD",-6483.420928,0.00019315,2,"2025-06-02T05:30:58.956",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717765,1748842258966,"fUSD",-6483.420928,0.00019315,2,"2025-06-02T05:30:58.966",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717766,1748842258976,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.976",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717767,1748842258986,"fUSD",-6483.420928,0.00019315,2,"2025-06-02T05:30:58.986",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717768,1748842258995,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:58.995",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717769,1748842259005,"fUSD",-6483.420928,0.00019315,2,"2025-06-02T05:30:59.005",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717770,1748842259014,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:59.014",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717771,1748842259024,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:59.024",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717772,1748842259033,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:59.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717773,1748842259043,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:59.043",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717774,1748842259052,"fUSD",-158.22966057,0.00019315,2,"2025-06-02T05:30:59.052",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717775,1748842259062,"fUSD",-184.92629254,0.00019315,2,"2025-06-02T05:30:59.062",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717776,1748842259071,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:59.071",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717777,1748842259081,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:59.081",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717778,1748842259091,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:59.091",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717779,1748842259101,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:59.101",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717780,1748842259111,"fUSD",-540.36140526,0.00019315,2,"2025-06-02T05:30:59.111",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717781,1748842259122,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:59.122",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717782,1748842259132,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:59.132",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717783,1748842259142,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:59.142",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717784,1748842259152,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:59.152",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717785,1748842259162,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:59.162",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717786,1748842259172,"fUSD",-150.79710376,0.00019315,2,"2025-06-02T05:30:59.172",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717787,1748842259182,"fUSD",-658.41,0.00019315,2,"2025-06-02T05:30:59.182",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717788,1748842259192,"fUSD",-389.54787904,0.00019315,2,"2025-06-02T05:30:59.192",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717789,1748842259202,"fUSD",-246.9477311,0.00019315,2,"2025-06-02T05:30:59.202",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717790,1748842259211,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:59.211",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717791,1748842259221,"fUSD",-421.55454176,0.00019315,2,"2025-06-02T05:30:59.221",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717792,1748842259231,"fUSD",-377.18005902,0.00019315,2,"2025-06-02T05:30:59.231",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717793,1748842259240,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:59.240",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717794,1748842259250,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:59.250",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717795,1748842259259,"fUSD",-430.16,0.00019315,2,"2025-06-02T05:30:59.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717796,1748842259269,"fUSD",-428.61816983,0.00019315,2,"2025-06-02T05:30:59.269",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717797,1748842259278,"fUSD",-430.59638299,0.00019315,2,"2025-06-02T05:30:59.278",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717798,1748842259288,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:59.288",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717799,1748842259298,"fUSD",-209.53663683,0.00019315,2,"2025-06-02T05:30:59.298",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717800,1748842259307,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:59.307",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717801,1748842259318,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:59.318",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717802,1748842259327,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:30:59.327",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717803,1748842259337,"fUSD",-348.97891052,0.00019315,2,"2025-06-02T05:30:59.337",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717804,1748842259347,"fUSD",-4950.62603398,0.00019352,2,"2025-06-02T05:30:59.347",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717805,1748842259358,"fUSD",-151.0,0.00019352,2,"2025-06-02T05:30:59.358",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717806,1748842259368,"fUSD",-854.991557,0.00019352,2,"2025-06-02T05:30:59.368",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717807,1748842259379,"fUSD",-854.991557,0.00019352,2,"2025-06-02T05:30:59.379",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717808,1748842259388,"fUSD",-6219.78290916,0.00019352,2,"2025-06-02T05:30:59.388",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717809,1748842259399,"fUSD",-151.652471,0.00019352,2,"2025-06-02T05:30:59.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717810,1748842259409,"fUSD",-151.0,0.00019352,2,"2025-06-02T05:30:59.409",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717811,1748842259418,"fUSD",-458.99077,0.00019352,2,"2025-06-02T05:30:59.418",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717812,1748842259427,"fUSD",-151.0,0.00019352,2,"2025-06-02T05:30:59.427",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717813,1748842259437,"fUSD",-458.99077,0.00019352,2,"2025-06-02T05:30:59.437",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717814,1748842259447,"fUSD",-1023.30534118,0.00019442,2,"2025-06-02T05:30:59.447",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717815,1748842259457,"fUSD",-1006.10503061,0.00019442,2,"2025-06-02T05:30:59.457",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717816,1748842259467,"fUSD",-4950.62603398,0.00019443,2,"2025-06-02T05:30:59.467",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717817,1748842259476,"fUSD",-6219.78290916,0.00019443,2,"2025-06-02T05:30:59.476",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717818,1748842259487,"fUSD",-500.0,0.00019451,2,"2025-06-02T05:30:59.487",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717819,1748842259498,"fUSD",-500.0,0.00019451,2,"2025-06-02T05:30:59.498",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717820,1748842259508,"fUSD",-514.45555693,0.00019451,2,"2025-06-02T05:30:59.508",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717821,1748842259521,"fUSD",-500.0,0.00019451,2,"2025-06-02T05:30:59.521",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717822,1748842259531,"fUSD",-298.36216338,0.00019452,2,"2025-06-02T05:30:59.531",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717823,1748842259541,"fUSD",-223.251698,0.00019452,2,"2025-06-02T05:30:59.541",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717824,1748842259552,"fUSD",-18985.535901,0.00019452,2,"2025-06-02T05:30:59.552",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717825,1748842259562,"fUSD",-17006.566024,0.00019452,2,"2025-06-02T05:30:59.562",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717826,1748842259572,"fUSD",-759.386753,0.00019452,2,"2025-06-02T05:30:59.572",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717827,1748842259583,"fUSD",-551.871243,0.00019452,2,"2025-06-02T05:30:59.583",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717828,1748842259593,"fUSD",-487.16018424,0.00019452,2,"2025-06-02T05:30:59.593",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717829,1748842259603,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:30:59.603",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717830,1748842259613,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:30:59.613",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717831,1748842259623,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:30:59.623",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717832,1748842259633,"fUSD",-185.19,0.00019452,2,"2025-06-02T05:30:59.633",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717833,1748842259643,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:30:59.643",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717834,1748842259653,"fUSD",-374.81122587,0.00019452,2,"2025-06-02T05:30:59.653",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717835,1748842259662,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:30:59.662",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717836,1748842259672,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:30:59.672",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717837,1748842259682,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:30:59.682",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717838,1748842259691,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:30:59.691",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717839,1748842259702,"fUSD",-505.03,0.00019452,2,"2025-06-02T05:30:59.702",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717840,1748842259711,"fUSD",-424.18848088,0.00019452,2,"2025-06-02T05:30:59.711",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717841,1748842259721,"fUSD",-151.0,0.00019452,2,"2025-06-02T05:30:59.721",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717842,1748842259731,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:30:59.731",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717843,1748842259742,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:30:59.742",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717844,1748842259752,"fUSD",-151.46,0.00019452,2,"2025-06-02T05:30:59.752",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717845,1748842259762,"fUSD",-160.31,0.00019452,2,"2025-06-02T05:30:59.762",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717846,1748842259772,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:30:59.772",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717847,1748842259782,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:30:59.782",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717848,1748842259792,"fUSD",-467.2830764,0.00019452,2,"2025-06-02T05:30:59.792",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717849,1748842259802,"fUSD",-368.51,0.00019452,2,"2025-06-02T05:30:59.802",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717850,1748842259813,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:30:59.813",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717851,1748842259822,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:30:59.822",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717852,1748842259832,"fUSD",-388.39983805,0.00019452,2,"2025-06-02T05:30:59.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717853,1748842259841,"fUSD",-175.41996627,0.00019452,2,"2025-06-02T05:30:59.841",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717854,1748842259851,"fUSD",-226.73874485,0.00019452,2,"2025-06-02T05:30:59.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717855,1748842259862,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:30:59.862",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717856,1748842259871,"fUSD",-151.0,0.00019452,2,"2025-06-02T05:30:59.871",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717857,1748842259882,"fUSD",-439.2264204,0.00019452,2,"2025-06-02T05:30:59.882",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717858,1748842259893,"fUSD",-412.73217895,0.00019452,2,"2025-06-02T05:30:59.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717859,1748842259903,"fUSD",-328.97372081,0.00019452,2,"2025-06-02T05:30:59.903",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717860,1748842259914,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:30:59.914",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717861,1748842259923,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:30:59.923",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717862,1748842259933,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:30:59.933",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717863,1748842259943,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:30:59.943",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717864,1748842259952,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:30:59.952",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717865,1748842259962,"fUSD",-153.440641,0.00019452,2,"2025-06-02T05:30:59.962",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717866,1748842259971,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:30:59.971",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717867,1748842259982,"fUSD",-151.0,0.00019452,2,"2025-06-02T05:30:59.982",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717868,1748842259991,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:30:59.991",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717869,1748842260001,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.001",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717870,1748842260011,"fUSD",-151.0,0.00019452,2,"2025-06-02T05:31:00.011",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717871,1748842260020,"fUSD",-167.19455181,0.00019452,2,"2025-06-02T05:31:00.020",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717872,1748842260030,"fUSD",-151.0,0.00019452,2,"2025-06-02T05:31:00.030",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717873,1748842260040,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.040",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717874,1748842260050,"fUSD",-151.0,0.00019452,2,"2025-06-02T05:31:00.050",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717875,1748842260061,"fUSD",-475.55,0.00019452,2,"2025-06-02T05:31:00.061",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717876,1748842260071,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.071",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717877,1748842260081,"fUSD",-324.06929304,0.00019452,2,"2025-06-02T05:31:00.081",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717878,1748842260090,"fUSD",-303.538726,0.00019452,2,"2025-06-02T05:31:00.090",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717879,1748842260100,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.100",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717880,1748842260109,"fUSD",-303.538726,0.00019452,2,"2025-06-02T05:31:00.109",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717881,1748842260119,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.119",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717882,1748842260129,"fUSD",-151.0,0.00019452,2,"2025-06-02T05:31:00.129",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717883,1748842260139,"fUSD",-151.0,0.00019452,2,"2025-06-02T05:31:00.139",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717884,1748842260149,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.149",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717885,1748842260159,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.159",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717886,1748842260169,"fUSD",-152.343485,0.00019452,2,"2025-06-02T05:31:00.169",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717887,1748842260179,"fUSD",-343.62929474,0.00019452,2,"2025-06-02T05:31:00.179",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717888,1748842260189,"fUSD",-379.28,0.00019452,2,"2025-06-02T05:31:00.189",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717889,1748842260199,"fUSD",-152.08,0.00019452,2,"2025-06-02T05:31:00.199",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717890,1748842260210,"fUSD",-151.0,0.00019452,2,"2025-06-02T05:31:00.210",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717891,1748842260221,"fUSD",-157.980437,0.00019452,2,"2025-06-02T05:31:00.221",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717892,1748842260231,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.231",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717893,1748842260241,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.241",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717894,1748842260251,"fUSD",-227.711105,0.00019452,2,"2025-06-02T05:31:00.251",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717895,1748842260261,"fUSD",-264.0399919,0.00019452,2,"2025-06-02T05:31:00.261",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717896,1748842260271,"fUSD",-329.62,0.00019452,2,"2025-06-02T05:31:00.271",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717897,1748842260280,"fUSD",-227.711105,0.00019452,2,"2025-06-02T05:31:00.280",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717898,1748842260290,"fUSD",-558.59335119,0.00019452,2,"2025-06-02T05:31:00.290",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717899,1748842260300,"fUSD",-151.0,0.00019452,2,"2025-06-02T05:31:00.300",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717900,1748842260310,"fUSD",-162.97998124,0.00019452,2,"2025-06-02T05:31:00.310",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717901,1748842260320,"fUSD",-466.54510977,0.00019452,2,"2025-06-02T05:31:00.320",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717902,1748842260330,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.330",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717903,1748842260340,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.340",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717904,1748842260350,"fUSD",-285.1,0.00019452,2,"2025-06-02T05:31:00.350",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717905,1748842260359,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.359",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717906,1748842260369,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.369",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717907,1748842260379,"fUSD",-313.96971276,0.00019452,2,"2025-06-02T05:31:00.379",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717908,1748842260389,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.389",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717909,1748842260400,"fUSD",-490.7,0.00019452,2,"2025-06-02T05:31:00.400",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717910,1748842260410,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.410",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717911,1748842260420,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.420",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717912,1748842260430,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.430",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717913,1748842260440,"fUSD",-562.64,0.00019452,2,"2025-06-02T05:31:00.440",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717914,1748842260450,"fUSD",-418.3703437,0.00019452,2,"2025-06-02T05:31:00.450",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717915,1748842260461,"fUSD",-151.0,0.00019452,2,"2025-06-02T05:31:00.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717916,1748842260471,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.471",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717917,1748842260481,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.481",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717918,1748842260492,"fUSD",-226.76,0.00019452,2,"2025-06-02T05:31:00.492",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717919,1748842260502,"fUSD",-633.92,0.00019452,2,"2025-06-02T05:31:00.502",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717920,1748842260515,"fUSD",-358.1,0.00019452,2,"2025-06-02T05:31:00.515",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717921,1748842260525,"fUSD",-811.01,0.00019452,2,"2025-06-02T05:31:00.525",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717922,1748842260535,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.535",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717923,1748842260545,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.545",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717924,1748842260556,"fUSD",-287.42,0.00019452,2,"2025-06-02T05:31:00.556",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717925,1748842260566,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.566",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717926,1748842260577,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.577",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717927,1748842260587,"fUSD",-571.2,0.00019452,2,"2025-06-02T05:31:00.587",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717928,1748842260599,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.599",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717929,1748842260610,"fUSD",-421.1,0.00019452,2,"2025-06-02T05:31:00.610",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717930,1748842260621,"fUSD",-404.60924682,0.00019452,2,"2025-06-02T05:31:00.621",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717931,1748842260631,"fUSD",-231.29,0.00019452,2,"2025-06-02T05:31:00.631",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717932,1748842260641,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.641",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717933,1748842260651,"fUSD",-512.04,0.00019452,2,"2025-06-02T05:31:00.651",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717934,1748842260661,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.661",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717935,1748842260671,"fUSD",-322.51978989,0.00019452,2,"2025-06-02T05:31:00.671",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717936,1748842260681,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.681",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717937,1748842260691,"fUSD",-151.0,0.00019452,2,"2025-06-02T05:31:00.691",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717938,1748842260701,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.701",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717939,1748842260711,"fUSD",-151.0,0.00019452,2,"2025-06-02T05:31:00.711",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717940,1748842260721,"fUSD",-569.01,0.00019452,2,"2025-06-02T05:31:00.721",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717941,1748842260730,"fUSD",-416.28759167,0.00019452,2,"2025-06-02T05:31:00.730",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717942,1748842260742,"fUSD",-151.0,0.00019452,2,"2025-06-02T05:31:00.742",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717943,1748842260752,"fUSD",-2802.02,0.00019452,2,"2025-06-02T05:31:00.752",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717944,1748842260762,"fUSD",-296.55,0.00019452,2,"2025-06-02T05:31:00.762",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717945,1748842260772,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.772",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717946,1748842260783,"fUSD",-854.991557,0.00019452,2,"2025-06-02T05:31:00.783",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717947,1748842260793,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.793",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717948,1748842260803,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.803",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717949,1748842260813,"fUSD",-445.48144666,0.00019452,2,"2025-06-02T05:31:00.813",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717950,1748842260823,"fUSD",-854.991557,0.00019452,2,"2025-06-02T05:31:00.823",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717951,1748842260833,"fUSD",-443.62,0.00019452,2,"2025-06-02T05:31:00.833",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717952,1748842260843,"fUSD",-151.0,0.00019452,2,"2025-06-02T05:31:00.843",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717953,1748842260852,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.852",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717954,1748842260862,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.862",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717955,1748842260872,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.872",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717956,1748842260881,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.881",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717957,1748842260891,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.891",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717958,1748842260901,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.901",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717959,1748842260911,"fUSD",-252.74,0.00019452,2,"2025-06-02T05:31:00.911",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717960,1748842260921,"fUSD",-406.0,0.00019452,2,"2025-06-02T05:31:00.921",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717961,1748842260931,"fUSD",-151.0,0.00019452,2,"2025-06-02T05:31:00.931",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717962,1748842260941,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.941",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717963,1748842260951,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.951",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717964,1748842260960,"fUSD",-549.71,0.00019452,2,"2025-06-02T05:31:00.960",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717965,1748842260971,"fUSD",-283.26918007,0.00019452,2,"2025-06-02T05:31:00.971",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717966,1748842260980,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.980",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717967,1748842260992,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:00.992",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717968,1748842261002,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.002",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717969,1748842261012,"fUSD",-361.56,0.00019452,2,"2025-06-02T05:31:01.012",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717970,1748842261023,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717971,1748842261033,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717972,1748842261043,"fUSD",-918.26,0.00019452,2,"2025-06-02T05:31:01.043",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717973,1748842261054,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.054",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717974,1748842261064,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.064",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717975,1748842261074,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.074",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717976,1748842261084,"fUSD",-823.97,0.00019452,2,"2025-06-02T05:31:01.084",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717977,1748842261095,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.095",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717978,1748842261104,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.104",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717979,1748842261114,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.114",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717980,1748842261125,"fUSD",-280.91545613,0.00019452,2,"2025-06-02T05:31:01.125",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717981,1748842261135,"fUSD",-304.55418315,0.00019452,2,"2025-06-02T05:31:01.135",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717982,1748842261145,"fUSD",-191.94393,0.00019452,2,"2025-06-02T05:31:01.145",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717983,1748842261155,"fUSD",-1016.97,0.00019452,2,"2025-06-02T05:31:01.155",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717984,1748842261165,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.165",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717985,1748842261175,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.175",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717986,1748842261189,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.189",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717987,1748842261199,"fUSD",-522.92,0.00019452,2,"2025-06-02T05:31:01.199",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717988,1748842261209,"fUSD",-191.94393,0.00019452,2,"2025-06-02T05:31:01.209",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717989,1748842261219,"fUSD",-473.37,0.00019452,2,"2025-06-02T05:31:01.219",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717990,1748842261229,"fUSD",-362.7416505,0.00019452,2,"2025-06-02T05:31:01.229",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717991,1748842261240,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.240",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717992,1748842261250,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.250",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717993,1748842261260,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.260",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717994,1748842261270,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.270",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717995,1748842261280,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.280",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717996,1748842261290,"fUSD",-421.1,0.00019452,2,"2025-06-02T05:31:01.290",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717997,1748842261300,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.300",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717998,1748842261310,"fUSD",-461.00999396,0.00019452,2,"2025-06-02T05:31:01.310",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717999,1748842261323,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.323",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718000,1748842261333,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.333",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718001,1748842261343,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.343",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718002,1748842261354,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.354",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718003,1748842261544,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.544",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718004,1748842261555,"fUSD",-503.59,0.00019452,2,"2025-06-02T05:31:01.555",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718005,1748842261565,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.565",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718006,1748842261575,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.575",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718007,1748842261584,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.584",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718008,1748842261595,"fUSD",-334.52,0.00019452,2,"2025-06-02T05:31:01.595",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718009,1748842261605,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.605",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718010,1748842261614,"fUSD",-538.48,0.00019452,2,"2025-06-02T05:31:01.614",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718011,1748842261623,"fUSD",-360.93932469,0.00019452,2,"2025-06-02T05:31:01.623",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718012,1748842261633,"fUSD",-413.68715011,0.00019452,2,"2025-06-02T05:31:01.633",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718013,1748842261643,"fUSD",-1207.04291,0.00019452,2,"2025-06-02T05:31:01.643",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718014,1748842261652,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.652",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718015,1748842261662,"fUSD",-151.0,0.00019452,2,"2025-06-02T05:31:01.662",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718016,1748842261672,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.672",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718017,1748842261681,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.681",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718018,1748842261691,"fUSD",-405.03,0.00019452,2,"2025-06-02T05:31:01.691",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718019,1748842261700,"fUSD",-1207.04291,0.00019452,2,"2025-06-02T05:31:01.700",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718020,1748842261709,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.709",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718021,1748842261719,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.719",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718022,1748842261729,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.729",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718023,1748842261739,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.739",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718024,1748842261749,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.749",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718025,1748842261759,"fUSD",-368.8391928,0.00019452,2,"2025-06-02T05:31:01.759",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718026,1748842261768,"fUSD",-378.07,0.00019452,2,"2025-06-02T05:31:01.768",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718027,1748842261777,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.777",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718028,1748842261787,"fUSD",-608.98,0.00019452,2,"2025-06-02T05:31:01.787",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718029,1748842261797,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.797",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718030,1748842261806,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.806",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718031,1748842261817,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.817",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718032,1748842261827,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.827",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718033,1748842261836,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.836",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718034,1748842261847,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.847",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718035,1748842261856,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.856",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718036,1748842261866,"fUSD",-466.92141665,0.00019452,2,"2025-06-02T05:31:01.866",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718037,1748842261876,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.876",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718038,1748842261886,"fUSD",-746.51,0.00019452,2,"2025-06-02T05:31:01.886",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718039,1748842261896,"fUSD",-191.25,0.00019452,2,"2025-06-02T05:31:01.896",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718040,1748842261906,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.906",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718041,1748842261916,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.916",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718042,1748842261926,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.926",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718043,1748842261936,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.936",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718044,1748842261946,"fUSD",-458.99077,0.00019452,2,"2025-06-02T05:31:01.946",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718045,1748842261957,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.957",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718046,1748842261967,"fUSD",-151.0,0.00019452,2,"2025-06-02T05:31:01.967",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718047,1748842261977,"fUSD",-403.03794017,0.00019452,2,"2025-06-02T05:31:01.977",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718048,1748842261989,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:01.989",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718049,1748842261999,"fUSD",-458.99077,0.00019452,2,"2025-06-02T05:31:01.999",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718050,1748842262009,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:02.009",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718051,1748842262019,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:02.019",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718052,1748842262029,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:02.029",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718053,1748842262039,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:02.039",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718054,1748842262048,"fUSD",-1555.89,0.00019452,2,"2025-06-02T05:31:02.048",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718055,1748842262058,"fUSD",-521.34659197,0.00019452,2,"2025-06-02T05:31:02.058",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718056,1748842262068,"fUSD",-533.61733309,0.00019452,2,"2025-06-02T05:31:02.068",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718057,1748842262078,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:02.078",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718058,1748842262087,"fUSD",-385.43,0.00019452,2,"2025-06-02T05:31:02.087",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718059,1748842262097,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:02.097",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718060,1748842262107,"fUSD",-697.44,0.00019452,2,"2025-06-02T05:31:02.107",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718061,1748842262117,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:02.117",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718062,1748842262126,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:02.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718063,1748842262135,"fUSD",-6483.420928,0.00019452,2,"2025-06-02T05:31:02.135",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718064,1748842262146,"fUSD",-375.3,0.00019452,2,"2025-06-02T05:31:02.146",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718065,1748842262156,"fUSD",-306.61,0.00019452,2,"2025-06-02T05:31:02.156",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718066,1748842262167,"fUSD",-6483.420928,0.00019452,2,"2025-06-02T05:31:02.167",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718067,1748842262178,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:02.178",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718068,1748842262187,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:02.187",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718069,1748842262198,"fUSD",-352.25484167,0.00019452,2,"2025-06-02T05:31:02.198",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718070,1748842262207,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:02.207",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718071,1748842262218,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:02.218",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718072,1748842262227,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:02.227",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718073,1748842262239,"fUSD",-239.07230509,0.00019452,2,"2025-06-02T05:31:02.239",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718074,1748842262250,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:02.250",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718075,1748842262260,"fUSD",-524.75826055,0.00019452,2,"2025-06-02T05:31:02.260",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718076,1748842262270,"fUSD",-378.81684816,0.00019452,2,"2025-06-02T05:31:02.270",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718077,1748842262280,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:02.280",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718078,1748842262291,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:02.291",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718079,1748842262301,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:02.301",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718080,1748842262312,"fUSD",-658.41,0.00019452,2,"2025-06-02T05:31:02.312",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718081,1748842262322,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:02.322",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718082,1748842262333,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:02.333",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718083,1748842262343,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:02.343",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718084,1748842262353,"fUSD",-389.1134582,0.00019452,2,"2025-06-02T05:31:02.353",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718085,1748842262363,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:02.363",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718086,1748842262373,"fUSD",-533.02,0.00019452,2,"2025-06-02T05:31:02.373",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718087,1748842262383,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:02.383",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718088,1748842262393,"fUSD",-600.0,0.000195,7,"2025-06-02T05:31:02.393",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718089,1748842262402,"fUSD",-200.0,0.0001951,2,"2025-06-02T05:31:02.402",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718090,1748842262412,"fUSD",-4950.62603398,0.00019535,2,"2025-06-02T05:31:02.412",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718091,1748842262422,"fUSD",-6219.78290916,0.00019535,2,"2025-06-02T05:31:02.422",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718092,1748842262432,"fUSD",-191.94393,0.00019535,2,"2025-06-02T05:31:02.432",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718093,1748842262441,"fUSD",-191.94393,0.00019535,2,"2025-06-02T05:31:02.441",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718094,1748842262451,"fUSD",-6483.420928,0.00019535,2,"2025-06-02T05:31:02.451",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718095,1748842262462,"fUSD",-6483.420928,0.00019535,2,"2025-06-02T05:31:02.462",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718096,1748842262472,"fUSD",-3641.12,0.00019588,2,"2025-06-02T05:31:02.472",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718097,1748842262482,"fUSD",-500.0,0.00019588,2,"2025-06-02T05:31:02.482",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718098,1748842262492,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.492",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718099,1748842262502,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.502",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718100,1748842262513,"fUSD",-230.0240529,0.00019589,2,"2025-06-02T05:31:02.513",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718101,1748842262524,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.524",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718102,1748842262534,"fUSD",-423.99684182,0.00019589,2,"2025-06-02T05:31:02.534",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718103,1748842262544,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.544",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718104,1748842262554,"fUSD",-311.21,0.00019589,2,"2025-06-02T05:31:02.554",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718105,1748842262564,"fUSD",-367.24,0.00019589,2,"2025-06-02T05:31:02.564",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718106,1748842262574,"fUSD",-402.33,0.00019589,2,"2025-06-02T05:31:02.574",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718107,1748842262585,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.585",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718108,1748842262596,"fUSD",-465.14,0.00019589,2,"2025-06-02T05:31:02.596",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718109,1748842262606,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.606",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718110,1748842262616,"fUSD",-337.15084825,0.00019589,2,"2025-06-02T05:31:02.616",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718111,1748842262626,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.626",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718112,1748842262636,"fUSD",-297.8761688,0.00019589,2,"2025-06-02T05:31:02.636",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718113,1748842262646,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718114,1748842262655,"fUSD",-454.25,0.00019589,2,"2025-06-02T05:31:02.655",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718115,1748842262665,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.665",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718116,1748842262675,"fUSD",-210.07,0.00019589,2,"2025-06-02T05:31:02.675",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718117,1748842262685,"fUSD",-185.25455478,0.00019589,2,"2025-06-02T05:31:02.685",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718118,1748842262695,"fUSD",-385.98,0.00019589,2,"2025-06-02T05:31:02.695",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718119,1748842262705,"fUSD",-425.84657177,0.00019589,2,"2025-06-02T05:31:02.705",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718120,1748842262714,"fUSD",-229.35,0.00019589,2,"2025-06-02T05:31:02.714",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718121,1748842262725,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.725",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718122,1748842262735,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.735",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718123,1748842262745,"fUSD",-292.87,0.00019589,2,"2025-06-02T05:31:02.745",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718124,1748842262755,"fUSD",-287.85,0.00019589,2,"2025-06-02T05:31:02.755",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718125,1748842262765,"fUSD",-339.88,0.00019589,2,"2025-06-02T05:31:02.765",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718126,1748842262775,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.775",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718127,1748842262784,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.784",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718128,1748842262794,"fUSD",-490.23619975,0.00019589,2,"2025-06-02T05:31:02.794",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718129,1748842262803,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.803",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718130,1748842262814,"fUSD",-526.69,0.00019589,2,"2025-06-02T05:31:02.814",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718131,1748842262824,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.824",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718132,1748842262833,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.833",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718133,1748842262843,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.843",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718134,1748842262853,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.853",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718135,1748842262863,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.863",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718136,1748842262873,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.873",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718137,1748842262883,"fUSD",-289.81411684,0.00019589,2,"2025-06-02T05:31:02.883",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718138,1748842262893,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718139,1748842262904,"fUSD",-633.92,0.00019589,2,"2025-06-02T05:31:02.904",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718140,1748842262914,"fUSD",-811.01,0.00019589,2,"2025-06-02T05:31:02.914",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718141,1748842262924,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.924",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718142,1748842262934,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.934",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718143,1748842262944,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.944",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718144,1748842262954,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.954",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718145,1748842262963,"fUSD",-571.2,0.00019589,2,"2025-06-02T05:31:02.963",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718146,1748842262973,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.973",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718147,1748842262982,"fUSD",-421.1,0.00019589,2,"2025-06-02T05:31:02.982",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718148,1748842262992,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:02.992",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718149,1748842263002,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.002",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718150,1748842263012,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.012",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718151,1748842263023,"fUSD",-306.67,0.00019589,2,"2025-06-02T05:31:03.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718152,1748842263034,"fUSD",-2802.02,0.00019589,2,"2025-06-02T05:31:03.034",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718153,1748842263044,"fUSD",-547.49974348,0.00019589,2,"2025-06-02T05:31:03.044",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718154,1748842263054,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.054",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718155,1748842263064,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.064",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718156,1748842263074,"fUSD",-443.62,0.00019589,2,"2025-06-02T05:31:03.074",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718157,1748842263084,"fUSD",-199.996689,0.00019589,2,"2025-06-02T05:31:03.084",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718158,1748842263094,"fUSD",-257.91035816,0.00019589,2,"2025-06-02T05:31:03.094",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718159,1748842263111,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.111",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718160,1748842263122,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.122",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718161,1748842263134,"fUSD",-533.99,0.00019589,2,"2025-06-02T05:31:03.134",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718162,1748842263145,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.145",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718163,1748842263156,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.156",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718164,1748842263166,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.166",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718165,1748842263176,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.176",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718166,1748842263187,"fUSD",-549.71,0.00019589,2,"2025-06-02T05:31:03.187",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718167,1748842263197,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.197",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718168,1748842263207,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.207",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718169,1748842263217,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.217",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718170,1748842263228,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.228",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718171,1748842263238,"fUSD",-541.98138214,0.00019589,2,"2025-06-02T05:31:03.238",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718172,1748842263249,"fUSD",-918.26,0.00019589,2,"2025-06-02T05:31:03.249",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718173,1748842263259,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718174,1748842263270,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.270",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718175,1748842263280,"fUSD",-150.48,0.00019589,2,"2025-06-02T05:31:03.280",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718176,1748842263290,"fUSD",-823.97,0.00019589,2,"2025-06-02T05:31:03.290",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718177,1748842263300,"fUSD",-362.36,0.00019589,2,"2025-06-02T05:31:03.300",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718178,1748842263311,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.311",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718179,1748842263321,"fUSD",-539.45,0.00019589,2,"2025-06-02T05:31:03.321",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718180,1748842263331,"fUSD",-1016.97,0.00019589,2,"2025-06-02T05:31:03.331",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718181,1748842263341,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.341",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718182,1748842263351,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.351",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718183,1748842263361,"fUSD",-476.04,0.00019589,2,"2025-06-02T05:31:03.361",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718184,1748842263371,"fUSD",-449.99,0.00019589,2,"2025-06-02T05:31:03.371",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718185,1748842263381,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.381",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718186,1748842263391,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.391",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718187,1748842263401,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.401",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718188,1748842263411,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.411",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718189,1748842263421,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.421",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718190,1748842263431,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.431",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718191,1748842263441,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.441",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718192,1748842263451,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.451",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718193,1748842263461,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718194,1748842263470,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.470",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718195,1748842263480,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.480",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718196,1748842263491,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.491",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718197,1748842263501,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.501",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718198,1748842263513,"fUSD",-538.48,0.00019589,2,"2025-06-02T05:31:03.513",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718199,1748842263523,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.523",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718200,1748842263534,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.534",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718201,1748842263544,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.544",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718202,1748842263555,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.555",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718203,1748842263565,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.565",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718204,1748842263575,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.575",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718205,1748842263585,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.585",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718206,1748842263595,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.595",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718207,1748842263605,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.605",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718208,1748842263615,"fUSD",-608.98,0.00019589,2,"2025-06-02T05:31:03.615",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718209,1748842263625,"fUSD",-326.07,0.00019589,2,"2025-06-02T05:31:03.625",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718210,1748842263635,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.635",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718211,1748842263645,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.645",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718212,1748842263656,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.656",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718213,1748842263666,"fUSD",-427.23,0.00019589,2,"2025-06-02T05:31:03.666",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718214,1748842263677,"fUSD",-496.22,0.00019589,2,"2025-06-02T05:31:03.677",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718215,1748842263686,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.686",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718216,1748842263696,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.696",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718217,1748842263706,"fUSD",-746.51,0.00019589,2,"2025-06-02T05:31:03.706",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718218,1748842263716,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.716",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718219,1748842263727,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.727",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718220,1748842263737,"fUSD",-296.08842008,0.00019589,2,"2025-06-02T05:31:03.737",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718221,1748842263747,"fUSD",-512.1,0.00019589,2,"2025-06-02T05:31:03.747",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718222,1748842263758,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.758",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718223,1748842263770,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.770",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718224,1748842263780,"fUSD",-471.6,0.00019589,2,"2025-06-02T05:31:03.780",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718225,1748842263791,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.791",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718226,1748842263801,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.801",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718227,1748842263812,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.812",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718228,1748842263822,"fUSD",-1555.89,0.00019589,2,"2025-06-02T05:31:03.822",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718229,1748842263832,"fUSD",-490.09520385,0.00019589,2,"2025-06-02T05:31:03.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718230,1748842263842,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.842",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718231,1748842263851,"fUSD",-697.44,0.00019589,2,"2025-06-02T05:31:03.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718232,1748842263861,"fUSD",-193.34,0.00019589,2,"2025-06-02T05:31:03.861",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718233,1748842263872,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.872",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718234,1748842263882,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.882",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718235,1748842263893,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718236,1748842263904,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.904",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718237,1748842263914,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.914",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718238,1748842263988,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.988",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718239,1748842263998,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:03.998",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718240,1748842264009,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:04.009",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718241,1748842264019,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:04.019",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718242,1748842264030,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:04.030",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718243,1748842264039,"fUSD",-658.41,0.00019589,2,"2025-06-02T05:31:04.039",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718244,1748842264049,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:04.049",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718245,1748842264059,"fUSD",-263.74,0.00019589,2,"2025-06-02T05:31:04.059",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718246,1748842264070,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:04.070",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718247,1748842264080,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:04.080",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718248,1748842264091,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:31:04.091",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718249,1748842264100,"fUSD",-227.711105,0.00019591,2,"2025-06-02T05:31:04.100",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718250,1748842264110,"fUSD",-227.711105,0.00019591,2,"2025-06-02T05:31:04.110",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718251,1748842264120,"fUSD",-151.0,0.00019591,2,"2025-06-02T05:31:04.120",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718252,1748842264130,"fUSD",-842.201436,0.00019599,2,"2025-06-02T05:31:04.130",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718253,1748842264139,"fUSD",-1141.36765847,0.000196,2,"2025-06-02T05:31:04.139",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718254,1748842264149,"fUSD",-1025.87240232,0.000196,2,"2025-06-02T05:31:04.149",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718255,1748842264160,"fUSD",-1125.97267578,0.000196,2,"2025-06-02T05:31:04.160",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718256,1748842264171,"fUSD",-1038.48833864,0.000196,2,"2025-06-02T05:31:04.171",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718257,1748842264182,"fUSD",-1138.93017331,0.000196,2,"2025-06-02T05:31:04.182",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718258,1748842264192,"fUSD",-163.07,0.000196,2,"2025-06-02T05:31:04.192",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718259,1748842264202,"fUSD",-2323.08,0.000196,2,"2025-06-02T05:31:04.202",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718260,1748842264212,"fUSD",-163.07,0.000196,2,"2025-06-02T05:31:04.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718261,1748842264222,"fUSD",-170.4,0.000196,2,"2025-06-02T05:31:04.222",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718262,1748842264232,"fUSD",-170.4,0.000196,2,"2025-06-02T05:31:04.232",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718263,1748842264243,"fUSD",-170.4,0.000196,2,"2025-06-02T05:31:04.243",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718264,1748842264253,"fUSD",-170.4,0.000196,2,"2025-06-02T05:31:04.253",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718265,1748842264263,"fUSD",-170.4,0.000196,2,"2025-06-02T05:31:04.263",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718266,1748842264273,"fUSD",-454.09,0.000196,2,"2025-06-02T05:31:04.273",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718267,1748842264284,"fUSD",-1000.0,0.000196,7,"2025-06-02T05:31:04.284",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718268,1748842264294,"fUSD",-151.0,0.000196,2,"2025-06-02T05:31:04.294",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718269,1748842264304,"fUSD",-4950.62603398,0.00019626,2,"2025-06-02T05:31:04.304",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718270,1748842264315,"fUSD",-6219.78290916,0.00019626,2,"2025-06-02T05:31:04.315",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718271,1748842264324,"fUSD",-151.0,0.00019668,2,"2025-06-02T05:31:04.324",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718272,1748842264334,"fUSD",-151.0,0.00019668,2,"2025-06-02T05:31:04.334",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718273,1748842264345,"fUSD",-1207.04291,0.00019668,2,"2025-06-02T05:31:04.345",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718274,1748842264356,"fUSD",-1207.04291,0.00019668,2,"2025-06-02T05:31:04.356",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718275,1748842264366,"fUSD",-1300.0,0.000197,7,"2025-06-02T05:31:04.366",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718276,1748842264375,"fUSD",-4950.62603398,0.00019717,2,"2025-06-02T05:31:04.375",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718277,1748842264385,"fUSD",-6219.78290916,0.00019717,2,"2025-06-02T05:31:04.385",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718278,1748842264394,"fUSD",-531.55369202,0.00019721,2,"2025-06-02T05:31:04.394",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718279,1748842264403,"fUSD",-1000.0,0.00019721,2,"2025-06-02T05:31:04.403",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718280,1748842264412,"fUSD",-1000.0,0.00019721,2,"2025-06-02T05:31:04.412",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718281,1748842264422,"fUSD",-1000.0,0.00019721,2,"2025-06-02T05:31:04.422",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718282,1748842264431,"fUSD",-1000.0,0.00019721,2,"2025-06-02T05:31:04.431",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718283,1748842264440,"fUSD",-501.89823162,0.00019721,2,"2025-06-02T05:31:04.440",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718284,1748842264450,"fUSD",-1000.0,0.00019721,2,"2025-06-02T05:31:04.450",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718285,1748842264460,"fUSD",-1000.0,0.00019721,2,"2025-06-02T05:31:04.460",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718286,1748842264469,"fUSD",-1000.0,0.00019721,2,"2025-06-02T05:31:04.469",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718287,1748842264478,"fUSD",-666.69876921,0.00019721,2,"2025-06-02T05:31:04.478",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718288,1748842264488,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.488",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718289,1748842264498,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.498",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718290,1748842264507,"fUSD",-423.27876158,0.00019726,2,"2025-06-02T05:31:04.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718291,1748842264522,"fUSD",-311.32,0.00019726,2,"2025-06-02T05:31:04.522",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718292,1748842264531,"fUSD",-192.0,0.00019726,2,"2025-06-02T05:31:04.531",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718293,1748842264541,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.541",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718294,1748842264550,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.550",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718295,1748842264562,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.562",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718296,1748842264572,"fUSD",-366.34874074,0.00019726,2,"2025-06-02T05:31:04.572",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718297,1748842264581,"fUSD",-257.99845113,0.00019726,2,"2025-06-02T05:31:04.581",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718298,1748842264590,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.590",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718299,1748842264602,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.602",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718300,1748842264612,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.612",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718301,1748842264623,"fUSD",-215.79,0.00019726,2,"2025-06-02T05:31:04.623",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718302,1748842264632,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.632",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718303,1748842264642,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.642",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718304,1748842264651,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.651",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718305,1748842264661,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.661",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718306,1748842264670,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.670",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718307,1748842264680,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.680",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718308,1748842264689,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.689",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718309,1748842264699,"fUSD",-633.92,0.00019726,2,"2025-06-02T05:31:04.699",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718310,1748842264708,"fUSD",-811.01,0.00019726,2,"2025-06-02T05:31:04.708",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718311,1748842264717,"fUSD",-339.34,0.00019726,2,"2025-06-02T05:31:04.717",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718312,1748842264726,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.726",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718313,1748842264735,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.735",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718314,1748842264745,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.745",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718315,1748842264754,"fUSD",-571.2,0.00019726,2,"2025-06-02T05:31:04.754",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718316,1748842264764,"fUSD",-392.63734316,0.00019726,2,"2025-06-02T05:31:04.764",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718317,1748842264774,"fUSD",-421.1,0.00019726,2,"2025-06-02T05:31:04.774",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718318,1748842264784,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.784",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718319,1748842264794,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.794",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718320,1748842264804,"fUSD",-192.0448451,0.00019726,2,"2025-06-02T05:31:04.804",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718321,1748842264813,"fUSD",-151.0,0.00019726,2,"2025-06-02T05:31:04.813",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718322,1748842264823,"fUSD",-2802.02,0.00019726,2,"2025-06-02T05:31:04.823",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718323,1748842264832,"fUSD",-854.991557,0.00019726,2,"2025-06-02T05:31:04.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718324,1748842264842,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.842",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718325,1748842264852,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.852",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718326,1748842264863,"fUSD",-854.991557,0.00019726,2,"2025-06-02T05:31:04.863",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718327,1748842264872,"fUSD",-443.62,0.00019726,2,"2025-06-02T05:31:04.872",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718328,1748842264882,"fUSD",-365.17,0.00019726,2,"2025-06-02T05:31:04.882",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718329,1748842264892,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.892",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718330,1748842264902,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.902",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718331,1748842264911,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.911",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718332,1748842264920,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.920",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718333,1748842264930,"fUSD",-196.93843411,0.00019726,2,"2025-06-02T05:31:04.930",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718334,1748842264940,"fUSD",-549.71,0.00019726,2,"2025-06-02T05:31:04.940",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718335,1748842264949,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.949",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718336,1748842264958,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.958",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718337,1748842264969,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.969",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718338,1748842264978,"fUSD",-508.4,0.00019726,2,"2025-06-02T05:31:04.978",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718339,1748842264988,"fUSD",-918.26,0.00019726,2,"2025-06-02T05:31:04.988",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718340,1748842264998,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:04.998",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718341,1748842265008,"fUSD",-155.74,0.00019726,2,"2025-06-02T05:31:05.008",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718342,1748842265018,"fUSD",-823.97,0.00019726,2,"2025-06-02T05:31:05.018",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718343,1748842265027,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.027",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718344,1748842265037,"fUSD",-1016.97,0.00019726,2,"2025-06-02T05:31:05.037",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718345,1748842265047,"fUSD",-191.94393,0.00019726,2,"2025-06-02T05:31:05.047",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718346,1748842265057,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.057",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718347,1748842265068,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.068",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718348,1748842265077,"fUSD",-191.94393,0.00019726,2,"2025-06-02T05:31:05.077",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718349,1748842265087,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.087",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718350,1748842265097,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.097",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718351,1748842265107,"fUSD",-251.28681627,0.00019726,2,"2025-06-02T05:31:05.107",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718352,1748842265117,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.117",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718353,1748842265126,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718354,1748842265136,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.136",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718355,1748842265145,"fUSD",-322.21,0.00019726,2,"2025-06-02T05:31:05.145",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718356,1748842265154,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.154",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718357,1748842265164,"fUSD",-410.46810516,0.00019726,2,"2025-06-02T05:31:05.164",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718358,1748842265174,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.174",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718359,1748842265184,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.184",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718360,1748842265194,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.194",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718361,1748842265203,"fUSD",-538.48,0.00019726,2,"2025-06-02T05:31:05.203",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718362,1748842265212,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718363,1748842265222,"fUSD",-255.43993969,0.00019726,2,"2025-06-02T05:31:05.222",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718364,1748842265231,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.231",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718365,1748842265242,"fUSD",-151.0,0.00019726,2,"2025-06-02T05:31:05.242",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718366,1748842265251,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.251",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718367,1748842265261,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.261",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718368,1748842265271,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.271",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718369,1748842265280,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.280",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718370,1748842265289,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.289",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718371,1748842265299,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.299",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718372,1748842265308,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.308",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718373,1748842265317,"fUSD",-608.98,0.00019726,2,"2025-06-02T05:31:05.317",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718374,1748842265327,"fUSD",-254.06,0.00019726,2,"2025-06-02T05:31:05.327",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718375,1748842265338,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.338",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718376,1748842265348,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.348",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718377,1748842265359,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.359",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718378,1748842265369,"fUSD",-189.84,0.00019726,2,"2025-06-02T05:31:05.369",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718379,1748842265379,"fUSD",-746.51,0.00019726,2,"2025-06-02T05:31:05.379",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718380,1748842265390,"fUSD",-211.25,0.00019726,2,"2025-06-02T05:31:05.390",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718381,1748842265400,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.400",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718382,1748842265409,"fUSD",-458.99077,0.00019726,2,"2025-06-02T05:31:05.409",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718383,1748842265419,"fUSD",-450.58783089,0.00019726,2,"2025-06-02T05:31:05.419",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718384,1748842265429,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.429",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718385,1748842265438,"fUSD",-458.99077,0.00019726,2,"2025-06-02T05:31:05.438",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718386,1748842265448,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.448",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718387,1748842265457,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.457",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718388,1748842265467,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.467",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718389,1748842265476,"fUSD",-1555.89,0.00019726,2,"2025-06-02T05:31:05.476",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718390,1748842265486,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.486",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718391,1748842265495,"fUSD",-697.44,0.00019726,2,"2025-06-02T05:31:05.495",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718392,1748842265504,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.504",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718393,1748842265520,"fUSD",-6483.420928,0.00019726,2,"2025-06-02T05:31:05.520",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718394,1748842265529,"fUSD",-6483.420928,0.00019726,2,"2025-06-02T05:31:05.529",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718395,1748842265539,"fUSD",-458.19,0.00019726,2,"2025-06-02T05:31:05.539",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718396,1748842265548,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.548",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718397,1748842265558,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.558",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718398,1748842265568,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.568",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718399,1748842265577,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.577",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718400,1748842265588,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.588",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718401,1748842265597,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.597",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718402,1748842265607,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.607",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718403,1748842265616,"fUSD",-520.97,0.00019726,2,"2025-06-02T05:31:05.616",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718404,1748842265625,"fUSD",-658.41,0.00019726,2,"2025-06-02T05:31:05.625",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718405,1748842265635,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.635",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718406,1748842265645,"fUSD",-227.44,0.00019726,2,"2025-06-02T05:31:05.645",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718407,1748842265655,"fUSD",-543.95749207,0.00019726,2,"2025-06-02T05:31:05.655",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718408,1748842265665,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:05.665",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718409,1748842265675,"fUSD",-300.0,0.00019738,2,"2025-06-02T05:31:05.675",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718410,1748842265685,"fUSD",-151.0,0.00019798,2,"2025-06-02T05:31:05.685",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718411,1748842265695,"fUSD",-151.0,0.00019798,2,"2025-06-02T05:31:05.695",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718412,1748842265705,"fUSD",-151.0,0.00019798,2,"2025-06-02T05:31:05.705",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718413,1748842265714,"fUSD",-9187.231,0.000198,2,"2025-06-02T05:31:05.714",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718414,1748842265725,"fUSD",-36026.082,0.000198,2,"2025-06-02T05:31:05.725",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718415,1748842265735,"fUSD",-1000.0,0.000198,2,"2025-06-02T05:31:05.735",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718416,1748842265745,"fUSD",-150.0,0.000198,2,"2025-06-02T05:31:05.745",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718417,1748842265755,"fUSD",-151.0,0.000198,2,"2025-06-02T05:31:05.755",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718418,1748842265764,"fUSD",-179.812481,0.000198,2,"2025-06-02T05:31:05.764",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718419,1748842265775,"fUSD",-179.812481,0.000198,2,"2025-06-02T05:31:05.775",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718420,1748842265784,"fUSD",-151.0,0.000198,2,"2025-06-02T05:31:05.784",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718421,1748842265794,"fUSD",-151.0,0.000198,2,"2025-06-02T05:31:05.794",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718422,1748842265803,"fUSD",-151.0,0.000198,2,"2025-06-02T05:31:05.803",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718423,1748842265812,"fUSD",-151.0,0.000198,2,"2025-06-02T05:31:05.812",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718424,1748842265822,"fUSD",-164.888299,0.000198,2,"2025-06-02T05:31:05.822",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718425,1748842265832,"fUSD",-303.538726,0.000198,2,"2025-06-02T05:31:05.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718426,1748842265841,"fUSD",-303.538726,0.000198,2,"2025-06-02T05:31:05.841",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718427,1748842265851,"fUSD",-624.193866,0.000198,2,"2025-06-02T05:31:05.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718428,1748842265863,"fUSD",-151.0,0.000198,2,"2025-06-02T05:31:05.863",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718429,1748842265873,"fUSD",-624.193866,0.000198,2,"2025-06-02T05:31:05.873",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718430,1748842265883,"fUSD",-160.214602,0.000198,2,"2025-06-02T05:31:05.883",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718431,1748842265894,"fUSD",-151.0,0.000198,2,"2025-06-02T05:31:05.894",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718432,1748842265904,"fUSD",-160.214602,0.000198,2,"2025-06-02T05:31:05.904",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718433,1748842265915,"fUSD",-151.0,0.000198,2,"2025-06-02T05:31:05.915",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718434,1748842265925,"fUSD",-151.0,0.000198,2,"2025-06-02T05:31:05.925",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718435,1748842265935,"fUSD",-151.0,0.000198,2,"2025-06-02T05:31:05.935",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718436,1748842265945,"fUSD",-1700.0,0.000198,7,"2025-06-02T05:31:05.945",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718437,1748842265955,"fUSD",-166.99127,0.000198,2,"2025-06-02T05:31:05.955",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718438,1748842265965,"fUSD",-4950.62603398,0.00019809,2,"2025-06-02T05:31:05.965",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718439,1748842265975,"fUSD",-6219.78290916,0.00019809,2,"2025-06-02T05:31:05.975",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718440,1748842265985,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:05.985",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718441,1748842265996,"fUSD",-317.47,0.00019863,2,"2025-06-02T05:31:05.996",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718442,1748842266005,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.005",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718443,1748842266015,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.015",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718444,1748842266025,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.025",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718445,1748842266035,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.035",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718446,1748842266044,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.044",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718447,1748842266054,"fUSD",-441.62,0.00019863,2,"2025-06-02T05:31:06.054",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718448,1748842266064,"fUSD",-227.711105,0.00019863,2,"2025-06-02T05:31:06.064",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718449,1748842266074,"fUSD",-227.711105,0.00019863,2,"2025-06-02T05:31:06.074",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718450,1748842266084,"fUSD",-161.1904,0.00019863,2,"2025-06-02T05:31:06.084",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718451,1748842266094,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.094",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718452,1748842266106,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.106",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718453,1748842266115,"fUSD",-528.88125282,0.00019863,2,"2025-06-02T05:31:06.115",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718454,1748842266126,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718455,1748842266136,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.136",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718456,1748842266146,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.146",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718457,1748842266156,"fUSD",-151.0,0.00019863,2,"2025-06-02T05:31:06.156",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718458,1748842266166,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.166",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718459,1748842266177,"fUSD",-633.92,0.00019863,2,"2025-06-02T05:31:06.177",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718460,1748842266187,"fUSD",-811.01,0.00019863,2,"2025-06-02T05:31:06.187",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718461,1748842266196,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.196",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718462,1748842266206,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.206",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718463,1748842266216,"fUSD",-571.2,0.00019863,2,"2025-06-02T05:31:06.216",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718464,1748842266226,"fUSD",-421.1,0.00019863,2,"2025-06-02T05:31:06.226",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718465,1748842266236,"fUSD",-305.18563026,0.00019863,2,"2025-06-02T05:31:06.236",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718466,1748842266246,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.246",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718467,1748842266256,"fUSD",-181.702654,0.00019863,2,"2025-06-02T05:31:06.256",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718468,1748842266266,"fUSD",-2802.02,0.00019863,2,"2025-06-02T05:31:06.266",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718469,1748842266276,"fUSD",-854.991557,0.00019863,2,"2025-06-02T05:31:06.276",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718470,1748842266285,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.285",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718471,1748842266295,"fUSD",-533.00747578,0.00019863,2,"2025-06-02T05:31:06.295",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718472,1748842266305,"fUSD",-854.991557,0.00019863,2,"2025-06-02T05:31:06.305",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718473,1748842266316,"fUSD",-443.62,0.00019863,2,"2025-06-02T05:31:06.316",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718474,1748842266325,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.325",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718475,1748842266335,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.335",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718476,1748842266345,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.345",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718477,1748842266355,"fUSD",-151.0,0.00019863,2,"2025-06-02T05:31:06.355",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718478,1748842266364,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.364",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718479,1748842266374,"fUSD",-549.71,0.00019863,2,"2025-06-02T05:31:06.374",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718480,1748842266384,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.384",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718481,1748842266393,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.393",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718482,1748842266403,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.403",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718483,1748842266413,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.413",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718484,1748842266423,"fUSD",-918.26,0.00019863,2,"2025-06-02T05:31:06.423",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718485,1748842266433,"fUSD",-823.97,0.00019863,2,"2025-06-02T05:31:06.433",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718486,1748842266442,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.442",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718487,1748842266452,"fUSD",-1016.97,0.00019863,2,"2025-06-02T05:31:06.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718488,1748842266462,"fUSD",-191.94393,0.00019863,2,"2025-06-02T05:31:06.462",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718489,1748842266472,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.472",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718490,1748842266481,"fUSD",-187.79948742,0.00019863,2,"2025-06-02T05:31:06.481",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718491,1748842266491,"fUSD",-191.94393,0.00019863,2,"2025-06-02T05:31:06.491",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718492,1748842266501,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.501",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718493,1748842266511,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.511",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718494,1748842266524,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.524",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718495,1748842266534,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.534",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718496,1748842266543,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.543",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718497,1748842266555,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.555",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718498,1748842266565,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.565",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718499,1748842266575,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.575",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718500,1748842266587,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.587",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718501,1748842266599,"fUSD",-538.48,0.00019863,2,"2025-06-02T05:31:06.599",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718502,1748842266609,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.609",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718503,1748842266621,"fUSD",-1207.04291,0.00019863,2,"2025-06-02T05:31:06.621",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718504,1748842266631,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.631",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718505,1748842266641,"fUSD",-151.0,0.00019863,2,"2025-06-02T05:31:06.641",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718506,1748842266651,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.651",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718507,1748842266661,"fUSD",-1207.04291,0.00019863,2,"2025-06-02T05:31:06.661",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718508,1748842266671,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.671",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718509,1748842266681,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.681",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718510,1748842266691,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.691",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718511,1748842266702,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.702",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718512,1748842266714,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.714",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718513,1748842266723,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.723",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718514,1748842266733,"fUSD",-608.98,0.00019863,2,"2025-06-02T05:31:06.733",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718515,1748842266744,"fUSD",-458.71,0.00019863,2,"2025-06-02T05:31:06.744",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718516,1748842266754,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.754",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718517,1748842266765,"fUSD",-746.51,0.00019863,2,"2025-06-02T05:31:06.765",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718518,1748842266775,"fUSD",-398.74,0.00019863,2,"2025-06-02T05:31:06.775",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718519,1748842266785,"fUSD",-458.99077,0.00019863,2,"2025-06-02T05:31:06.785",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718520,1748842266795,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.795",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718521,1748842266805,"fUSD",-458.99077,0.00019863,2,"2025-06-02T05:31:06.805",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718522,1748842266815,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.815",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718523,1748842266824,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.824",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718524,1748842266834,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.834",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718525,1748842266844,"fUSD",-1555.89,0.00019863,2,"2025-06-02T05:31:06.844",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718526,1748842266854,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.854",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718527,1748842266864,"fUSD",-697.44,0.00019863,2,"2025-06-02T05:31:06.864",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718528,1748842266874,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.874",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718529,1748842266885,"fUSD",-6483.420928,0.00019863,2,"2025-06-02T05:31:06.885",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718530,1748842266895,"fUSD",-6483.420928,0.00019863,2,"2025-06-02T05:31:06.895",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718531,1748842266905,"fUSD",-249.61282525,0.00019863,2,"2025-06-02T05:31:06.905",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718532,1748842266915,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.915",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718533,1748842266926,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.926",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718534,1748842266936,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.936",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718535,1748842266948,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.948",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718536,1748842266958,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.958",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718537,1748842266968,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.968",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718538,1748842266978,"fUSD",-658.41,0.00019863,2,"2025-06-02T05:31:06.978",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718539,1748842266989,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.989",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718540,1748842266999,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:31:06.999",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718541,1748842267009,"fUSD",-500.0,0.00019899,2,"2025-06-02T05:31:07.009",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718542,1748842267018,"fUSD",-500.0,0.00019899,2,"2025-06-02T05:31:07.018",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718543,1748842267027,"fUSD",-500.0,0.00019899,2,"2025-06-02T05:31:07.027",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718544,1748842267036,"fUSD",-352.90412176,0.000199,2,"2025-06-02T05:31:07.036",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718545,1748842267044,"fUSD",-36013.19724829,0.000199,2,"2025-06-02T05:31:07.044",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718546,1748842267335,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:31:07.335",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718547,1748842267345,"fUSD",-25504.90608639,0.000199,2,"2025-06-02T05:31:07.345",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718548,1748842267356,"fUSD",-1060.43603237,0.000199,2,"2025-06-02T05:31:07.356",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718549,1748842267368,"fUSD",-10342.85860827,0.000199,2,"2025-06-02T05:31:07.368",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718550,1748842267388,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:31:07.388",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718551,1748842267398,"fUSD",-1372.4000004,0.000199,2,"2025-06-02T05:31:07.398",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718552,1748842267409,"fUSD",-548.00952576,0.000199,2,"2025-06-02T05:31:07.409",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718553,1748842268143,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:31:08.143",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718554,1748842268152,"fUSD",-422.21779028,0.00019178,2,"2025-06-02T05:31:08.152",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718555,1748842268164,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:31:08.164",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718556,1748842268174,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:31:08.174",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718557,1748842268183,"fUSD",-124.78220972,0.00019178,2,"2025-06-02T05:31:08.183",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718558,1748842268195,"fUSD",-302.35342581,0.00019178,2,"2025-06-02T05:31:08.195",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718559,1748842268205,"fUSD",-169.11757291,0.00019178,2,"2025-06-02T05:31:08.205",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718560,1748842268226,"fUSD",-250.88242709,0.00019178,2,"2025-06-02T05:31:08.226",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718561,1748842268236,"fUSD",-340.5882649,0.00019178,2,"2025-06-02T05:31:08.236",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718562,1748842268245,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:31:08.245",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718563,1748842268255,"fUSD",-422.11335523,0.00019178,2,"2025-06-02T05:31:08.255",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718564,1748842268264,"fUSD",-444.51915762,0.00019178,2,"2025-06-02T05:31:08.264",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718565,1748842268274,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:31:08.274",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718566,1748842268284,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:31:08.284",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718567,1748842268294,"fUSD",-92.65449322,0.00019178,2,"2025-06-02T05:31:08.294",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718568,1748842268306,"fUSD",-465.85570604,0.00019178,2,"2025-06-02T05:31:08.306",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718569,1748842268316,"fUSD",-424.12968944,0.00019178,2,"2025-06-02T05:31:08.316",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718570,1748842268325,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:31:08.325",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718571,1748842268334,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:31:08.334",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718572,1748842268345,"fUSD",-566.45,0.00019315,2,"2025-06-02T05:31:08.345",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718573,1748842268354,"fUSD",-228.87575,0.00019315,2,"2025-06-02T05:31:08.354",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718574,1748842268363,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:31:08.363",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718575,1748842268373,"fUSD",-158.40458407,0.00019452,2,"2025-06-02T05:31:08.373",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718576,1748842268381,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:31:08.381",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718577,1748842268390,"fUSD",-331.99449335,0.00019589,2,"2025-06-02T05:31:08.390",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718578,1748842268401,"fUSD",-88.00550665,0.00019589,2,"2025-06-02T05:31:08.401",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718579,1748842268411,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:31:08.411",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718580,1748842268419,"fUSD",-317.47,0.00019863,2,"2025-06-02T05:31:08.419",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718581,1748842268428,"fUSD",-10582.83851502,0.000199,2,"2025-06-02T05:31:08.428",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718582,1748842268439,"fUSD",-417.04469242,0.000199,2,"2025-06-02T05:31:08.439",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718583,1748842268450,"fUSD",-2683.06124818,0.000199,2,"2025-06-02T05:31:08.450",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718584,1748842268459,"fUSD",-303.538726,0.000199,2,"2025-06-02T05:31:08.459",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718585,1748842268468,"fUSD",-303.538726,0.000199,2,"2025-06-02T05:31:08.468",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718586,1748842268477,"fUSD",-10.95271351,0.000199,2,"2025-06-02T05:31:08.477",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718587,1748842268487,"fUSD",-140.04728649,0.000199,2,"2025-06-02T05:31:08.487",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718588,1748842268496,"fUSD",-151.0,0.000199,2,"2025-06-02T05:31:08.496",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718589,1748842268506,"fUSD",-1538.4096173,0.000199,2,"2025-06-02T05:31:08.506",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718590,1748842268520,"fUSD",-3412.21641668,0.000199,2,"2025-06-02T05:31:08.520",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718591,1748842268531,"fUSD",-151.0,0.000199,2,"2025-06-02T05:31:08.531",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718592,1748842268540,"fUSD",-227.711105,0.000199,2,"2025-06-02T05:31:08.540",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718593,1748842268550,"fUSD",-227.711105,0.000199,2,"2025-06-02T05:31:08.550",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718594,1748842268561,"fUSD",-151.0,0.000199,2,"2025-06-02T05:31:08.561",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718595,1748842268571,"fUSD",-854.991557,0.000199,2,"2025-06-02T05:31:08.571",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718596,1748842268581,"fUSD",-300.0,0.000199,7,"2025-06-02T05:31:08.581",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718597,1748842268591,"fUSD",-854.991557,0.000199,2,"2025-06-02T05:31:08.591",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718598,1748842268601,"fUSD",-1592.0,0.000199,2,"2025-06-02T05:31:08.601",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718599,1748842268610,"fUSD",-151.0,0.000199,2,"2025-06-02T05:31:08.610",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718600,1748842268620,"fUSD",-50516.2943117,0.000199,7,"2025-06-02T05:31:08.620",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718601,1748842268629,"fUSD",-6219.78290916,0.000199,2,"2025-06-02T05:31:08.629",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718602,1748842268639,"fUSD",-191.94393,0.000199,2,"2025-06-02T05:31:08.639",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718603,1748842268648,"fUSD",-191.94393,0.000199,2,"2025-06-02T05:31:08.648",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718604,1748842268658,"fUSD",-1207.04291,0.000199,2,"2025-06-02T05:31:08.658",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718605,1748842268668,"fUSD",-151.0,0.000199,2,"2025-06-02T05:31:08.668",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718606,1748842268679,"fUSD",-1207.04291,0.000199,2,"2025-06-02T05:31:08.679",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718607,1748842268689,"fUSD",-210.96940106,0.000199,3,"2025-06-02T05:31:08.689",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718608,1748842268699,"fUSD",-458.99077,0.000199,2,"2025-06-02T05:31:08.699",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718609,1748842268709,"fUSD",-458.99077,0.000199,2,"2025-06-02T05:31:08.709",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718610,1748842268719,"fUSD",-2000.0,0.000199,2,"2025-06-02T05:31:08.719",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718611,1748842268729,"fUSD",-6483.420928,0.000199,2,"2025-06-02T05:31:08.729",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718612,1748842268739,"fUSD",-6483.420928,0.000199,2,"2025-06-02T05:31:08.739",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718613,1748842268749,"fUSD",-2000.0,0.000199,2,"2025-06-02T05:31:08.749",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718614,1748842268759,"fUSD",-2000.0,0.000199,2,"2025-06-02T05:31:08.759",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718615,1748842268768,"fUSD",-2000.0,0.000199,2,"2025-06-02T05:31:08.768",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718616,1748842268778,"fUSD",-2000.0,0.000199,2,"2025-06-02T05:31:08.778",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718617,1748842268787,"fUSD",-6336.35932097,0.000199,2,"2025-06-02T05:31:08.787",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718618,1748842268796,"fUSD",-2000.0,0.000199,2,"2025-06-02T05:31:08.796",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718619,1748842268806,"fUSD",-2000.0,0.000199,2,"2025-06-02T05:31:08.806",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718620,1748842268814,"fUSD",-183.62680237,0.000199,2,"2025-06-02T05:31:08.814",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718621,1748842268824,"fUSD",-455.560203,0.00019951,2,"2025-06-02T05:31:08.824",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718622,1748842268832,"fUSD",-455.560203,0.00019951,2,"2025-06-02T05:31:08.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718623,1748842268840,"fUSD",-151.0,0.00019951,2,"2025-06-02T05:31:08.840",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718624,1748842268850,"fUSD",-151.0,0.00019951,2,"2025-06-02T05:31:08.850",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718625,1748842268859,"fUSD",-151.0,0.00019951,2,"2025-06-02T05:31:08.859",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718626,1748842268868,"fUSD",-151.0,0.00019951,2,"2025-06-02T05:31:08.868",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718627,1748842268878,"fUSD",-455.560203,0.00019952,2,"2025-06-02T05:31:08.878",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718628,1748842268887,"fUSD",-455.560203,0.00019952,2,"2025-06-02T05:31:08.887",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718629,1748842268897,"fUSD",-283.243604,0.00019952,2,"2025-06-02T05:31:08.897",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718630,1748842268907,"fUSD",-151.0,0.00019952,2,"2025-06-02T05:31:08.907",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718631,1748842268916,"fUSD",-151.0,0.00019952,2,"2025-06-02T05:31:08.916",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718632,1748842268926,"fUSD",-151.0,0.00019952,2,"2025-06-02T05:31:08.926",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718633,1748842268936,"fUSD",-151.0,0.00019952,2,"2025-06-02T05:31:08.936",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718634,1748842268946,"fUSD",-151.0,0.00019952,2,"2025-06-02T05:31:08.946",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718635,1748842268956,"fUSD",-151.0,0.00019952,2,"2025-06-02T05:31:08.956",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718636,1748842268966,"fUSD",-151.0,0.00019952,2,"2025-06-02T05:31:08.966",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718637,1748842268975,"fUSD",-151.0,0.00019952,2,"2025-06-02T05:31:08.975",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718638,1748842268985,"fUSD",-151.0,0.00019953,2,"2025-06-02T05:31:08.985",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718639,1748842268995,"fUSD",-151.0,0.00019953,2,"2025-06-02T05:31:08.995",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718640,1748842269005,"fUSD",-151.0,0.00019954,2,"2025-06-02T05:31:09.005",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718641,1748842269014,"fUSD",-153.479374,0.00019954,2,"2025-06-02T05:31:09.014",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718642,1748842269023,"fUSD",-173.4494362,0.00019955,2,"2025-06-02T05:31:09.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718643,1748842269033,"fUSD",-500.0,0.00019955,2,"2025-06-02T05:31:09.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718644,1748842269043,"fUSD",-521.47782919,0.00019955,2,"2025-06-02T05:31:09.043",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718645,1748842269053,"fUSD",-500.0,0.00019955,2,"2025-06-02T05:31:09.053",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718646,1748842269063,"fUSD",-290.38751807,0.00019955,2,"2025-06-02T05:31:09.063",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718647,1748842269072,"fUSD",-500.0,0.00019955,2,"2025-06-02T05:31:09.072",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718648,1748842269082,"fUSD",-500.0,0.00019955,2,"2025-06-02T05:31:09.082",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718649,1748842269092,"fUSD",-288.63328,0.00019956,2,"2025-06-02T05:31:09.092",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718650,1748842269102,"fUSD",-288.63328,0.00019956,2,"2025-06-02T05:31:09.102",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718651,1748842269111,"fUSD",-288.63328,0.00019956,2,"2025-06-02T05:31:09.111",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718652,1748842269121,"fUSD",-288.63328,0.00019956,2,"2025-06-02T05:31:09.121",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718653,1748842269130,"fUSD",-164.788118,0.00019956,2,"2025-06-02T05:31:09.130",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718654,1748842269140,"fUSD",-152.886491,0.00019956,2,"2025-06-02T05:31:09.140",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718655,1748842269150,"fUSD",-384.872406,0.00019956,2,"2025-06-02T05:31:09.150",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718656,1748842269160,"fUSD",-384.872406,0.00019956,2,"2025-06-02T05:31:09.160",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718657,1748842269169,"fUSD",-384.872406,0.00019956,2,"2025-06-02T05:31:09.169",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718658,1748842269179,"fUSD",-384.872406,0.00019956,2,"2025-06-02T05:31:09.179",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718659,1748842269189,"fUSD",-151.0,0.00019956,2,"2025-06-02T05:31:09.189",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718660,1748842269198,"fUSD",-151.0,0.00019956,2,"2025-06-02T05:31:09.198",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718661,1748842269208,"fUSD",-151.0,0.00019956,2,"2025-06-02T05:31:09.208",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718662,1748842269218,"fUSD",-151.0,0.00019956,2,"2025-06-02T05:31:09.218",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718663,1748842269228,"fUSD",-295.066286,0.00019956,2,"2025-06-02T05:31:09.228",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718664,1748842269237,"fUSD",-295.066286,0.00019956,2,"2025-06-02T05:31:09.237",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718665,1748842269247,"fUSD",-151.0,0.00019956,2,"2025-06-02T05:31:09.247",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718666,1748842269257,"fUSD",-151.0,0.00019956,2,"2025-06-02T05:31:09.257",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718667,1748842269266,"fUSD",-151.0,0.00019956,2,"2025-06-02T05:31:09.266",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718668,1748842269275,"fUSD",-153.98921,0.00019956,2,"2025-06-02T05:31:09.275",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718669,1748842269285,"fUSD",-151.0,0.00019956,2,"2025-06-02T05:31:09.285",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718670,1748842269294,"fUSD",-151.0,0.00019956,2,"2025-06-02T05:31:09.294",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718671,1748842269303,"fUSD",-151.0,0.00019956,2,"2025-06-02T05:31:09.303",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718672,1748842269312,"fUSD",-151.0,0.00019956,2,"2025-06-02T05:31:09.312",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718673,1748842269321,"fUSD",-455.560203,0.00019957,2,"2025-06-02T05:31:09.321",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718674,1748842269331,"fUSD",-455.560203,0.00019957,2,"2025-06-02T05:31:09.331",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718675,1748842269341,"fUSD",-288.63328,0.00019957,2,"2025-06-02T05:31:09.341",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718676,1748842269350,"fUSD",-288.63328,0.00019957,2,"2025-06-02T05:31:09.350",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718677,1748842269359,"fUSD",-171.200067,0.00019957,2,"2025-06-02T05:31:09.359",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718678,1748842269368,"fUSD",-384.872406,0.00019957,2,"2025-06-02T05:31:09.368",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718679,1748842269378,"fUSD",-384.872406,0.00019957,2,"2025-06-02T05:31:09.378",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718680,1748842269387,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:31:09.387",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718681,1748842269397,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:31:09.397",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718682,1748842269407,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:31:09.407",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718683,1748842269416,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:31:09.416",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718684,1748842269425,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:31:09.425",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718685,1748842269435,"fUSD",-295.066286,0.00019957,2,"2025-06-02T05:31:09.435",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718686,1748842269443,"fUSD",-161.373656,0.00019957,2,"2025-06-02T05:31:09.443",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718687,1748842269452,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:31:09.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718688,1748842269461,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:31:09.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718689,1748842269471,"fUSD",-179.812481,0.00019957,2,"2025-06-02T05:31:09.471",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718690,1748842269480,"fUSD",-179.812481,0.00019957,2,"2025-06-02T05:31:09.480",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718691,1748842269489,"fUSD",-624.193866,0.00019957,2,"2025-06-02T05:31:09.489",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718692,1748842269500,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:31:09.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718693,1748842269509,"fUSD",-624.193866,0.00019957,2,"2025-06-02T05:31:09.509",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718694,1748842269524,"fUSD",-160.214602,0.00019957,2,"2025-06-02T05:31:09.524",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718695,1748842269534,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:31:09.534",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718696,1748842269543,"fUSD",-160.214602,0.00019957,2,"2025-06-02T05:31:09.543",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718697,1748842269555,"fUSD",-151.0,0.00019957,2,"2025-06-02T05:31:09.555",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718698,1748842269564,"fUSD",-557.0,0.00019959,2,"2025-06-02T05:31:09.564",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718699,1748842269574,"fUSD",-925.0,0.00019959,2,"2025-06-02T05:31:09.574",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718700,1748842269583,"fUSD",-588.0,0.00019959,2,"2025-06-02T05:31:09.583",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718701,1748842269593,"fUSD",-1271.0,0.00019959,2,"2025-06-02T05:31:09.593",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718702,1748842269604,"fUSD",-1157.0,0.00019959,2,"2025-06-02T05:31:09.604",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718703,1748842269613,"fUSD",-943.0,0.00019959,2,"2025-06-02T05:31:09.613",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718704,1748842269623,"fUSD",-230.969,0.00019959,2,"2025-06-02T05:31:09.623",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718705,1748842269632,"fUSD",-289.136,0.00019959,2,"2025-06-02T05:31:09.632",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718706,1748842269643,"fUSD",-4001.39288842,0.00019959,2,"2025-06-02T05:31:09.643",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718707,1748842269661,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:31:09.661",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718708,1748842269671,"fUSD",-73.60711158,0.00019959,2,"2025-06-02T05:31:09.671",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718709,1748842269681,"fUSD",-506.39288842,0.00019959,2,"2025-06-02T05:31:09.681",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718710,1748842269693,"fUSD",-375.60711158,0.00019959,2,"2025-06-02T05:31:09.693",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718711,1748842269703,"fUSD",-455.560203,0.00019959,2,"2025-06-02T05:31:09.703",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718712,1748842269712,"fUSD",-168.83268542,0.00019959,2,"2025-06-02T05:31:09.712",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718713,1748842269723,"fUSD",-286.72751758,0.00019959,2,"2025-06-02T05:31:09.723",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718714,1748842269732,"fUSD",-288.63328,0.00019959,2,"2025-06-02T05:31:09.732",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718715,1748842269741,"fUSD",-288.63328,0.00019959,2,"2025-06-02T05:31:09.741",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718716,1748842269750,"fUSD",-384.872406,0.00019959,2,"2025-06-02T05:31:09.750",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718717,1748842269760,"fUSD",-384.872406,0.00019959,2,"2025-06-02T05:31:09.760",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718718,1748842269768,"fUSD",-160.023864,0.00019959,2,"2025-06-02T05:31:09.768",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718719,1748842269778,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:31:09.778",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718720,1748842269787,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:31:09.787",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718721,1748842269796,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:31:09.796",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718722,1748842269805,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:31:09.805",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718723,1748842269815,"fUSD",-295.066286,0.00019959,2,"2025-06-02T05:31:09.815",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718724,1748842269825,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:31:09.825",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718725,1748842269834,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:31:09.834",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718726,1748842269844,"fUSD",-3641.12,0.00019968,2,"2025-06-02T05:31:09.844",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718727,1748842269854,"fUSD",-500.0,0.00019968,2,"2025-06-02T05:31:09.854",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718728,1748842269863,"fUSD",-455.560203,0.00019969,2,"2025-06-02T05:31:09.863",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718729,1748842269873,"fUSD",-455.560203,0.00019969,2,"2025-06-02T05:31:09.873",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718730,1748842269882,"fUSD",-288.63328,0.00019969,2,"2025-06-02T05:31:09.882",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718731,1748842269891,"fUSD",-288.63328,0.00019969,2,"2025-06-02T05:31:09.891",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718732,1748842269901,"fUSD",-384.872406,0.00019969,2,"2025-06-02T05:31:09.901",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718733,1748842269911,"fUSD",-384.872406,0.00019969,2,"2025-06-02T05:31:09.911",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718734,1748842269921,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:31:09.921",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718735,1748842269931,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:31:09.931",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718736,1748842269940,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:31:09.940",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718737,1748842269950,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:31:09.950",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718738,1748842269960,"fUSD",-295.066286,0.00019969,2,"2025-06-02T05:31:09.960",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718739,1748842269968,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:31:09.968",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718740,1748842269978,"fUSD",-151.0,0.00019969,2,"2025-06-02T05:31:09.978",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718741,1748842269987,"fUSD",-165.0,0.00019973,2,"2025-06-02T05:31:09.987",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718742,1748842269998,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:31:09.998",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718743,1748842270007,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:31:10.007",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718744,1748842270017,"fUSD",-321.8611605,0.00019973,2,"2025-06-02T05:31:10.017",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718745,1748842270027,"fUSD",-160.0,0.00019973,2,"2025-06-02T05:31:10.027",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718746,1748842270036,"fUSD",-163.69512731,0.00019973,2,"2025-06-02T05:31:10.036",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718747,1748842270046,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:31:10.046",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718748,1748842270056,"fUSD",-159.67127281,0.00019973,2,"2025-06-02T05:31:10.056",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718749,1748842270066,"fUSD",-159.6685126,0.00019973,2,"2025-06-02T05:31:10.066",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718750,1748842270076,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:31:10.076",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718751,1748842270086,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:31:10.086",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718752,1748842270095,"fUSD",-475.69798695,0.00019973,2,"2025-06-02T05:31:10.095",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718753,1748842270105,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:31:10.105",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718754,1748842270114,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:31:10.114",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718755,1748842270124,"fUSD",-504.31485495,0.00019973,2,"2025-06-02T05:31:10.124",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718756,1748842270134,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:31:10.134",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718757,1748842270144,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:31:10.144",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718758,1748842270154,"fUSD",-500.36448212,0.00019973,2,"2025-06-02T05:31:10.154",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718759,1748842270164,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:31:10.164",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718760,1748842270173,"fUSD",-504.18191463,0.00019973,2,"2025-06-02T05:31:10.173",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718761,1748842270183,"fUSD",-500.36524972,0.00019973,2,"2025-06-02T05:31:10.183",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718762,1748842270193,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:31:10.193",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718763,1748842270202,"fUSD",-511.33312288,0.00019973,2,"2025-06-02T05:31:10.202",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718764,1748842270212,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:31:10.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718765,1748842270221,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:31:10.221",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718766,1748842270231,"fUSD",-4.69921195,0.00019973,2,"2025-06-02T05:31:10.231",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718767,1748842270244,"fUSD",-495.30078805,0.00019973,2,"2025-06-02T05:31:10.244",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718768,1748842270253,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:31:10.253",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718769,1748842270263,"fUSD",-319.0400017,0.00019973,2,"2025-06-02T05:31:10.263",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718770,1748842270272,"fUSD",-103.82790725,0.00019973,2,"2025-06-02T05:31:10.272",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718771,1748842270284,"fUSD",-95.74356736,0.00019973,2,"2025-06-02T05:31:10.284",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718772,1748842270293,"fUSD",-159.66018677,0.00019973,2,"2025-06-02T05:31:10.293",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718773,1748842270303,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:31:10.303",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718774,1748842270313,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:31:10.313",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718775,1748842270323,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:31:10.323",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718776,1748842270332,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:31:10.332",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718777,1748842270341,"fUSD",-161.11255661,0.00019973,2,"2025-06-02T05:31:10.341",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718778,1748842270351,"fUSD",-212.17602755,0.00019973,2,"2025-06-02T05:31:10.351",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718779,1748842270360,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:31:10.360",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718780,1748842270369,"fUSD",-317.03951013,0.00019973,2,"2025-06-02T05:31:10.369",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718781,1748842270379,"fUSD",-507.4638945,0.00019973,2,"2025-06-02T05:31:10.379",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718782,1748842270388,"fUSD",-133.47318889,0.00019973,2,"2025-06-02T05:31:10.388",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718783,1748842270400,"fUSD",-366.52681111,0.00019973,2,"2025-06-02T05:31:10.400",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718784,1748842270410,"fUSD",-305.52131959,0.00019973,2,"2025-06-02T05:31:10.410",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718785,1748842270420,"fUSD",-154.02302048,0.00019973,2,"2025-06-02T05:31:10.420",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718786,1748842270430,"fUSD",-502.9260479,0.00019973,2,"2025-06-02T05:31:10.430",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718787,1748842270439,"fUSD",-288.63328,0.00019973,2,"2025-06-02T05:31:10.439",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718788,1748842270449,"fUSD",-288.63328,0.00019973,2,"2025-06-02T05:31:10.449",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718789,1748842270458,"fUSD",-157.809,0.00019973,2,"2025-06-02T05:31:10.458",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718790,1748842270467,"fUSD",-1341.896,0.00019973,2,"2025-06-02T05:31:10.467",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718791,1748842270477,"fUSD",-455.560203,0.0001998,2,"2025-06-02T05:31:10.477",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718792,1748842270486,"fUSD",-455.560203,0.0001998,2,"2025-06-02T05:31:10.486",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718793,1748842270497,"fUSD",-288.63328,0.0001998,2,"2025-06-02T05:31:10.497",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718794,1748842270507,"fUSD",-288.63328,0.0001998,2,"2025-06-02T05:31:10.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718795,1748842270519,"fUSD",-384.872406,0.0001998,2,"2025-06-02T05:31:10.519",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718796,1748842270529,"fUSD",-384.872406,0.0001998,2,"2025-06-02T05:31:10.529",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718797,1748842270539,"fUSD",-151.0,0.0001998,2,"2025-06-02T05:31:10.539",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718798,1748842270548,"fUSD",-151.0,0.0001998,2,"2025-06-02T05:31:10.548",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718799,1748842270559,"fUSD",-151.924512,0.0001998,2,"2025-06-02T05:31:10.559",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718800,1748842270569,"fUSD",-215.621373,0.0001998,2,"2025-06-02T05:31:10.569",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718801,1748842270578,"fUSD",-295.066286,0.0001998,2,"2025-06-02T05:31:10.578",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718802,1748842270588,"fUSD",-151.0,0.0001998,2,"2025-06-02T05:31:10.588",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718803,1748842270601,"fUSD",-192.36857,0.0001998,2,"2025-06-02T05:31:10.601",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718804,1748842270611,"fUSD",-183.46263567,0.0001998,2,"2025-06-02T05:31:10.611",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718805,1748842270621,"fUSD",-350.0,0.0001998,2,"2025-06-02T05:31:10.621",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718806,1748842270631,"fUSD",-658.54003397,0.00019985,2,"2025-06-02T05:31:10.631",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718807,1748842270640,"fUSD",-1236.5882691,0.00019987,2,"2025-06-02T05:31:10.640",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718808,1748842270650,"fUSD",-1000.0,0.00019988,2,"2025-06-02T05:31:10.650",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718809,1748842270659,"fUSD",-1000.0,0.00019988,2,"2025-06-02T05:31:10.659",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718810,1748842270668,"fUSD",-1000.0,0.00019988,2,"2025-06-02T05:31:10.668",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718811,1748842270678,"fUSD",-155.96558712,0.00019989,2,"2025-06-02T05:31:10.678",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718812,1748842270688,"fUSD",-455.560203,0.00019994,2,"2025-06-02T05:31:10.688",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718813,1748842270698,"fUSD",-455.560203,0.00019994,2,"2025-06-02T05:31:10.698",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718814,1748842270707,"fUSD",-288.63328,0.00019994,2,"2025-06-02T05:31:10.707",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718815,1748842270716,"fUSD",-288.63328,0.00019994,2,"2025-06-02T05:31:10.716",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718816,1748842270726,"fUSD",-384.872406,0.00019994,2,"2025-06-02T05:31:10.726",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718817,1748842270735,"fUSD",-384.872406,0.00019994,2,"2025-06-02T05:31:10.735",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718818,1748842270744,"fUSD",-151.0,0.00019994,2,"2025-06-02T05:31:10.744",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718819,1748842270754,"fUSD",-151.0,0.00019994,2,"2025-06-02T05:31:10.754",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718820,1748842270763,"fUSD",-295.066286,0.00019994,2,"2025-06-02T05:31:10.763",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718821,1748842270773,"fUSD",-151.0,0.00019994,2,"2025-06-02T05:31:10.773",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718822,1748842270783,"fUSD",-455.560203,0.00019996,2,"2025-06-02T05:31:10.783",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718823,1748842270792,"fUSD",-455.560203,0.00019996,2,"2025-06-02T05:31:10.792",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718824,1748842270801,"fUSD",-455.560203,0.00019996,2,"2025-06-02T05:31:10.801",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718825,1748842270811,"fUSD",-455.560203,0.00019996,2,"2025-06-02T05:31:10.811",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718826,1748842270820,"fUSD",-455.560203,0.00019996,2,"2025-06-02T05:31:10.820",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718827,1748842270829,"fUSD",-455.5602,0.00019996,2,"2025-06-02T05:31:10.829",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718828,1748842270839,"fUSD",-288.63328,0.00019996,2,"2025-06-02T05:31:10.839",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718829,1748842270848,"fUSD",-288.63328,0.00019996,2,"2025-06-02T05:31:10.848",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718830,1748842270857,"fUSD",-288.63328,0.00019996,2,"2025-06-02T05:31:10.857",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718831,1748842270867,"fUSD",-288.633277,0.00019996,2,"2025-06-02T05:31:10.867",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718832,1748842270875,"fUSD",-384.872406,0.00019996,2,"2025-06-02T05:31:10.875",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718833,1748842270884,"fUSD",-384.872406,0.00019996,2,"2025-06-02T05:31:10.884",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718834,1748842270894,"fUSD",-384.872406,0.00019996,2,"2025-06-02T05:31:10.894",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718835,1748842270903,"fUSD",-384.872406,0.00019996,2,"2025-06-02T05:31:10.903",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718836,1748842270912,"fUSD",-384.872406,0.00019996,2,"2025-06-02T05:31:10.912",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718837,1748842270922,"fUSD",-384.872399,0.00019996,2,"2025-06-02T05:31:10.922",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718838,1748842270931,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:10.931",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718839,1748842270941,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:10.941",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718840,1748842270950,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:10.950",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718841,1748842270959,"fUSD",-231.560958,0.00019996,2,"2025-06-02T05:31:10.959",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718842,1748842270969,"fUSD",-295.066286,0.00019996,2,"2025-06-02T05:31:10.969",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718843,1748842270978,"fUSD",-295.066286,0.00019996,2,"2025-06-02T05:31:10.978",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718844,1748842270987,"fUSD",-295.066286,0.00019996,2,"2025-06-02T05:31:10.987",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718845,1748842270997,"fUSD",-295.066286,0.00019996,2,"2025-06-02T05:31:10.997",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718846,1748842271006,"fUSD",-295.066286,0.00019996,2,"2025-06-02T05:31:11.006",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718847,1748842271016,"fUSD",-295.066289,0.00019996,2,"2025-06-02T05:31:11.016",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718848,1748842271025,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.025",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718849,1748842271034,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.034",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718850,1748842271044,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.044",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718851,1748842271053,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.053",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718852,1748842271062,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.062",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718853,1748842271071,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.071",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718854,1748842271081,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.081",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718855,1748842271090,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.090",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718856,1748842271099,"fUSD",-208.031636,0.00019996,2,"2025-06-02T05:31:11.099",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718857,1748842271109,"fUSD",-208.031636,0.00019996,2,"2025-06-02T05:31:11.109",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718858,1748842271119,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.119",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718859,1748842271129,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.129",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718860,1748842271139,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.139",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718861,1748842271148,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.148",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718862,1748842271158,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.158",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718863,1748842271167,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.167",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718864,1748842271177,"fUSD",-179.812481,0.00019996,2,"2025-06-02T05:31:11.177",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718865,1748842271186,"fUSD",-179.812481,0.00019996,2,"2025-06-02T05:31:11.186",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718866,1748842271195,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.195",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718867,1748842271204,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.204",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718868,1748842271214,"fUSD",-153.342187,0.00019996,2,"2025-06-02T05:31:11.214",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718869,1748842271225,"fUSD",-197.956287,0.00019996,2,"2025-06-02T05:31:11.225",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718870,1748842271235,"fUSD",-197.956287,0.00019996,2,"2025-06-02T05:31:11.235",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718871,1748842271244,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.244",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718872,1748842271253,"fUSD",-197.956287,0.00019996,2,"2025-06-02T05:31:11.253",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718873,1748842271263,"fUSD",-197.956287,0.00019996,2,"2025-06-02T05:31:11.263",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718874,1748842271272,"fUSD",-303.538726,0.00019996,2,"2025-06-02T05:31:11.272",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718875,1748842271283,"fUSD",-303.538726,0.00019996,2,"2025-06-02T05:31:11.283",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718876,1748842271292,"fUSD",-9734.9217445,0.00019996,2,"2025-06-02T05:31:11.292",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718877,1748842271303,"fUSD",-624.193866,0.00019996,2,"2025-06-02T05:31:11.303",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718878,1748842271314,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.314",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718879,1748842271325,"fUSD",-624.193866,0.00019996,2,"2025-06-02T05:31:11.325",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718880,1748842271499,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.499",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718881,1748842271510,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.510",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718882,1748842271524,"fUSD",-155.381859,0.00019996,2,"2025-06-02T05:31:11.524",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718883,1748842271534,"fUSD",-227.711105,0.00019996,2,"2025-06-02T05:31:11.534",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718884,1748842271543,"fUSD",-227.711105,0.00019996,2,"2025-06-02T05:31:11.543",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718885,1748842271553,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.553",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718886,1748842271563,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.563",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718887,1748842271572,"fUSD",-160.214602,0.00019996,2,"2025-06-02T05:31:11.572",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718888,1748842271582,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.582",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718889,1748842271595,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.595",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718890,1748842271606,"fUSD",-160.214602,0.00019996,2,"2025-06-02T05:31:11.606",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718891,1748842271616,"fUSD",-30827.5630781,0.00019996,2,"2025-06-02T05:31:11.616",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718892,1748842271627,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.627",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718893,1748842271635,"fUSD",-151.0,0.00019996,2,"2025-06-02T05:31:11.635",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718894,1748842271646,"fUSD",-854.991557,0.00019996,2,"2025-06-02T05:31:11.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718895,1748842271656,"fUSD",-854.991557,0.00019996,2,"2025-06-02T05:31:11.656",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718896,1748842271665,"fUSD",-854.991557,0.00019996,2,"2025-06-02T05:31:11.665",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718897,1748842271675,"fUSD",-854.991562,0.00019996,2,"2025-06-02T05:31:11.675",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718898,1748842271684,"fUSD",-154.922268,0.00019996,2,"2025-06-02T05:31:11.684",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718899,1748842271696,"fUSD",-1812.2025087,0.00019996,2,"2025-06-02T05:31:11.696",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718900,1748842271707,"fUSD",-191.94393,0.00019996,2,"2025-06-02T05:31:11.707",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718901,1748842271717,"fUSD",-191.943928,0.00019996,2,"2025-06-02T05:31:11.717",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718902,1748842271729,"fUSD",-1017.8887828,0.00019996,2,"2025-06-02T05:31:11.729",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718903,1748842271739,"fUSD",-1207.04291,0.00019996,2,"2025-06-02T05:31:11.739",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718904,1748842271748,"fUSD",-1207.04291,0.00019996,2,"2025-06-02T05:31:11.748",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718905,1748842271758,"fUSD",-1207.04291,0.00019996,2,"2025-06-02T05:31:11.758",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718906,1748842271767,"fUSD",-1207.04291,0.00019996,2,"2025-06-02T05:31:11.767",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718907,1748842271776,"fUSD",-458.99077,0.00019996,2,"2025-06-02T05:31:11.776",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718908,1748842271786,"fUSD",-458.99077,0.00019996,2,"2025-06-02T05:31:11.786",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718909,1748842271795,"fUSD",-458.99077,0.00019996,2,"2025-06-02T05:31:11.795",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718910,1748842271804,"fUSD",-458.990775,0.00019996,2,"2025-06-02T05:31:11.804",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718911,1748842271814,"fUSD",-6483.420928,0.00019996,2,"2025-06-02T05:31:11.814",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718912,1748842271823,"fUSD",-6483.420927,0.00019996,2,"2025-06-02T05:31:11.823",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718913,1748842271832,"fUSD",-562.41141463,0.00019998,2,"2025-06-02T05:31:11.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718914,1748842271841,"fUSD",-304.20113606,0.00019998,2,"2025-06-02T05:31:11.841",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718915,1748842271851,"fUSD",-3641.12,0.00019998,2,"2025-06-02T05:31:11.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718916,1748842271860,"fUSD",-500.0,0.00019998,2,"2025-06-02T05:31:11.860",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718917,1748842271870,"fUSD",-300.0,0.00019998,2,"2025-06-02T05:31:11.870",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718918,1748842271880,"fUSD",-500.0,0.00019998,2,"2025-06-02T05:31:11.880",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718919,1748842271890,"fUSD",-300.0,0.00019998,2,"2025-06-02T05:31:11.890",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718920,1748842271900,"fUSD",-300.0,0.00019998,2,"2025-06-02T05:31:11.900",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718921,1748842271910,"fUSD",-300.0,0.00019998,2,"2025-06-02T05:31:11.910",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718922,1748842271920,"fUSD",-861.0,0.00019999,2,"2025-06-02T05:31:11.920",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718923,1748842271929,"fUSD",-300.0,0.00019999,2,"2025-06-02T05:31:11.929",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718924,1748842271939,"fUSD",-300.0,0.00019999,2,"2025-06-02T05:31:11.939",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718925,1748842271948,"fUSD",-300.0,0.00019999,2,"2025-06-02T05:31:11.948",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718926,1748842271958,"fUSD",-300.0,0.00019999,2,"2025-06-02T05:31:11.958",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718927,1748842271967,"fUSD",-300.0,0.00019999,2,"2025-06-02T05:31:11.967",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718928,1748842271976,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:11.976",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718929,1748842271986,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:11.986",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718930,1748842271996,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:11.996",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718931,1748842272006,"fUSD",-502.40891739,0.00019999,2,"2025-06-02T05:31:12.006",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718932,1748842272015,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.015",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718933,1748842272026,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.026",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718934,1748842272036,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.036",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718935,1748842272045,"fUSD",-504.3662703,0.00019999,2,"2025-06-02T05:31:12.045",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718936,1748842272056,"fUSD",-285.2,0.00019999,2,"2025-06-02T05:31:12.056",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718937,1748842272065,"fUSD",-151.0,0.00019999,2,"2025-06-02T05:31:12.065",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718938,1748842272075,"fUSD",-151.0,0.00019999,2,"2025-06-02T05:31:12.075",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718939,1748842272087,"fUSD",-151.0,0.00019999,2,"2025-06-02T05:31:12.087",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718940,1748842272097,"fUSD",-516.53,0.00019999,2,"2025-06-02T05:31:12.097",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718941,1748842272106,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.106",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718942,1748842272115,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.115",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718943,1748842272125,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.125",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718944,1748842272134,"fUSD",-609.61221498,0.00019999,2,"2025-06-02T05:31:12.134",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718945,1748842272144,"fUSD",-151.0,0.00019999,2,"2025-06-02T05:31:12.144",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718946,1748842272154,"fUSD",-207.636476,0.00019999,2,"2025-06-02T05:31:12.154",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718947,1748842272163,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.163",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718948,1748842272173,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.173",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718949,1748842272183,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.183",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718950,1748842272193,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.193",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718951,1748842272202,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.202",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718952,1748842272212,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718953,1748842272222,"fUSD",-354.8,0.00019999,2,"2025-06-02T05:31:12.222",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718954,1748842272232,"fUSD",-3641.12,0.00019999,2,"2025-06-02T05:31:12.232",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718955,1748842272242,"fUSD",-3641.12,0.00019999,2,"2025-06-02T05:31:12.242",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718956,1748842272253,"fUSD",-3641.12,0.00019999,2,"2025-06-02T05:31:12.253",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718957,1748842272263,"fUSD",-3641.12,0.00019999,2,"2025-06-02T05:31:12.263",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718958,1748842272273,"fUSD",-3641.12,0.00019999,2,"2025-06-02T05:31:12.273",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718959,1748842272282,"fUSD",-3641.12,0.00019999,2,"2025-06-02T05:31:12.282",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718960,1748842272292,"fUSD",-3641.12,0.00019999,2,"2025-06-02T05:31:12.292",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718961,1748842272301,"fUSD",-3641.12,0.00019999,2,"2025-06-02T05:31:12.301",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718962,1748842272311,"fUSD",-3641.12,0.00019999,2,"2025-06-02T05:31:12.311",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718963,1748842272321,"fUSD",-3641.12,0.00019999,2,"2025-06-02T05:31:12.321",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718964,1748842272330,"fUSD",-3641.12,0.00019999,2,"2025-06-02T05:31:12.330",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718965,1748842272339,"fUSD",-3641.12,0.00019999,2,"2025-06-02T05:31:12.339",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718966,1748842272349,"fUSD",-3641.12,0.00019999,2,"2025-06-02T05:31:12.349",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718967,1748842272358,"fUSD",-3641.12,0.00019999,2,"2025-06-02T05:31:12.358",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718968,1748842272368,"fUSD",-3641.12,0.00019999,2,"2025-06-02T05:31:12.368",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718969,1748842272378,"fUSD",-3641.12,0.00019999,2,"2025-06-02T05:31:12.378",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718970,1748842272387,"fUSD",-3641.12,0.00019999,2,"2025-06-02T05:31:12.387",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718971,1748842272396,"fUSD",-3641.12,0.00019999,2,"2025-06-02T05:31:12.396",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718972,1748842272407,"fUSD",-3641.24,0.00019999,2,"2025-06-02T05:31:12.407",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718973,1748842272416,"fUSD",-151.0,0.00019999,2,"2025-06-02T05:31:12.416",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718974,1748842272426,"fUSD",-237.427593,0.00019999,2,"2025-06-02T05:31:12.426",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718975,1748842272436,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.436",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718976,1748842272446,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.446",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718977,1748842272456,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.456",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718978,1748842272465,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.465",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718979,1748842272475,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.475",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718980,1748842272484,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.484",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718981,1748842272494,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.494",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718982,1748842272503,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.503",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718983,1748842272513,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.513",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718984,1748842272527,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.527",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718985,1748842272537,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.537",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718986,1748842272547,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:31:12.547",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718987,1748842272557,"fUSD",-234.73840937,0.00019999,2,"2025-06-02T05:31:12.557",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718988,1748842272567,"fUSD",-511.2981007,0.00019999,2,"2025-06-02T05:31:12.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718989,1748842272577,"fUSD",-384.64750559,0.00019999,2,"2025-06-02T05:31:12.577",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718990,1748842272587,"fUSD",-126296.77645319,0.00019999,2,"2025-06-02T05:31:12.587",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718991,1748842272602,"fUSD",-507.91,0.00019999,2,"2025-06-02T05:31:12.602",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718992,1748842272614,"fUSD",-1586.39999995,0.00019999,2,"2025-06-02T05:31:12.614",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718993,1748842272634,"fUSD",-323.99,0.00019452,2,"2025-06-02T05:31:12.634",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718994,1748842272643,"fUSD",-24108.91132382,0.00019999,2,"2025-06-02T05:31:12.643",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718995,1748842272664,"fUSD",-431.71573265,0.00019178,2,"2025-06-02T05:31:12.664",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718996,1748842272673,"fUSD",-860.878,0.00019959,2,"2025-06-02T05:31:12.673",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718997,1748842272683,"fUSD",-1474.20986557,0.00019999,2,"2025-06-02T05:31:12.683",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718998,1748842272694,"fUSD",-1144.90926115,0.00019999,2,"2025-06-02T05:31:12.694",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718999,1748842272706,"fUSD",-125075.02382508,0.00019999,2,"2025-06-02T05:31:12.706",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719000,1748842272717,"fUSD",-1186791.59628315,0.0002,2,"2025-06-02T05:31:12.717",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719001,1748842346758,"fUSD",319.5,0.00016934,2,"2025-06-02T05:32:26.758",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719003,1748842618272,"fUSD",316.72,0.00013699,2,"2025-06-02T05:36:58.272",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719004,1748842733022,"fUSD",120130.51,0.00018,2,"2025-06-02T05:38:53.022",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719005,1748842775535,"fUSD",1000.0,0.00018059,2,"2025-06-02T05:39:35.535",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719006,1748842901228,"fUSD",206.0,0.00018528,2,"2025-06-02T05:41:41.228",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719007,1748842942557,"fUSD",6128.96661397,0.00018517,2,"2025-06-02T05:42:22.557",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719008,1748843001686,"fUSD",1000.0,0.00018345,2,"2025-06-02T05:43:21.686",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719009,1748843084378,"fUSD",180.14,0.00018361,2,"2025-06-02T05:44:44.378",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719010,1748843239938,"fUSD",500.0,0.000189,6,"2025-06-02T05:47:19.938",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719012,1748843431893,"fUSD",-1000.0,0.00019059,2,"2025-06-02T05:50:31.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719013,1748843431904,"fUSD",-1200.0,0.00019077,2,"2025-06-02T05:50:31.904",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719014,1748843431915,"fUSD",-3018.65797479,0.00019078,2,"2025-06-02T05:50:31.915",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719015,1748843431926,"fUSD",-928.663573,0.00019078,2,"2025-06-02T05:50:31.926",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719016,1748843432010,"fUSD",-2737.28378383,0.00019078,2,"2025-06-02T05:50:32.010",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719019,1748843436179,"fUSD",172.67,0.0001899,2,"2025-06-02T05:50:36.179",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719023,1748843437772,"fUSD",-10373.0,0.00019078,2,"2025-06-02T05:50:37.772",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719024,1748843437829,"fUSD",-2492.67913916,0.00019078,2,"2025-06-02T05:50:37.829",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719025,1748843438046,"fUSD",-7064.63118085,0.00019078,2,"2025-06-02T05:50:38.046",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719213,1748843440177,"fUSD",-9411.16634837,0.00019078,2,"2025-06-02T05:50:40.177",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719215,1748843440188,"fUSD",-1000.0,0.00019078,2,"2025-06-02T05:50:40.188",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719217,1748843440198,"fUSD",-9187.231,0.00019078,2,"2025-06-02T05:50:40.198",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719219,1748843440208,"fUSD",-151.0,0.00019166,2,"2025-06-02T05:50:40.208",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719221,1748843440217,"fUSD",-151.0,0.00019166,2,"2025-06-02T05:50:40.217",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719223,1748843440227,"fUSD",-207.4,0.00019166,2,"2025-06-02T05:50:40.227",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719225,1748843440237,"fUSD",-159.14,0.00019168,2,"2025-06-02T05:50:40.237",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719227,1748843440247,"fUSD",-285.37,0.00019168,2,"2025-06-02T05:50:40.247",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719229,1748843440256,"fUSD",-500.0,0.00019173,2,"2025-06-02T05:50:40.256",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719231,1748843440266,"fUSD",-501.89823162,0.00019173,2,"2025-06-02T05:50:40.266",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719233,1748843440277,"fUSD",-500.0,0.00019173,2,"2025-06-02T05:50:40.277",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719235,1748843440286,"fUSD",-500.0,0.00019173,2,"2025-06-02T05:50:40.286",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719237,1748843440296,"fUSD",-500.0,0.00019173,2,"2025-06-02T05:50:40.296",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719239,1748843440306,"fUSD",-500.0,0.00019173,2,"2025-06-02T05:50:40.306",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719241,1748843440316,"fUSD",-500.0,0.00019173,2,"2025-06-02T05:50:40.316",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719244,1748843440326,"fUSD",-500.0,0.00019173,2,"2025-06-02T05:50:40.326",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719245,1748843440335,"fUSD",-297.43750599,0.00019177,2,"2025-06-02T05:50:40.335",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719247,1748843440344,"fUSD",-473.21743054,0.00019177,2,"2025-06-02T05:50:40.344",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719249,1748843440354,"fUSD",-500.0,0.00019177,2,"2025-06-02T05:50:40.354",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719251,1748843440363,"fUSD",-500.0,0.00019177,2,"2025-06-02T05:50:40.363",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719253,1748843440374,"fUSD",-500.0,0.00019177,2,"2025-06-02T05:50:40.374",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719255,1748843440383,"fUSD",-500.0,0.00019177,2,"2025-06-02T05:50:40.383",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719257,1748843440392,"fUSD",-487.3896491,0.00019177,2,"2025-06-02T05:50:40.392",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719259,1748843440402,"fUSD",-500.0,0.00019177,2,"2025-06-02T05:50:40.402",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719261,1748843440412,"fUSD",-500.0,0.00019177,2,"2025-06-02T05:50:40.412",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719264,1748843440423,"fUSD",-500.0,0.00019177,2,"2025-06-02T05:50:40.423",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719266,1748843440432,"fUSD",-500.0,0.00019177,2,"2025-06-02T05:50:40.432",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719268,1748843440442,"fUSD",-500.0,0.00019177,2,"2025-06-02T05:50:40.442",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719270,1748843440451,"fUSD",-500.0,0.00019177,2,"2025-06-02T05:50:40.451",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719271,1748843440461,"fUSD",-500.0,0.00019177,2,"2025-06-02T05:50:40.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719273,1748843440470,"fUSD",-500.0,0.00019177,2,"2025-06-02T05:50:40.470",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719275,1748843440479,"fUSD",-500.0,0.00019177,2,"2025-06-02T05:50:40.479",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719277,1748843440489,"fUSD",-500.0,0.00019177,2,"2025-06-02T05:50:40.489",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719279,1748843440499,"fUSD",-500.0,0.00019177,2,"2025-06-02T05:50:40.499",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719281,1748843440508,"fUSD",-500.0,0.00019177,2,"2025-06-02T05:50:40.508",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719283,1748843440518,"fUSD",-500.0,0.00019177,2,"2025-06-02T05:50:40.518",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719285,1748843440528,"fUSD",-535.418581,0.00019178,2,"2025-06-02T05:50:40.528",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719287,1748843440537,"fUSD",-535.418581,0.00019178,2,"2025-06-02T05:50:40.537",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719289,1748843440546,"fUSD",-535.418581,0.00019178,2,"2025-06-02T05:50:40.546",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719291,1748843440556,"fUSD",-535.418581,0.00019178,2,"2025-06-02T05:50:40.556",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719293,1748843440568,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:50:40.568",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719295,1748843440577,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:50:40.577",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719297,1748843440586,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:50:40.586",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719299,1748843440595,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:50:40.595",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719301,1748843440605,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:50:40.605",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719303,1748843440615,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:50:40.615",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719305,1748843440624,"fUSD",-195.571043,0.00019178,2,"2025-06-02T05:50:40.624",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719307,1748843440634,"fUSD",-195.571043,0.00019178,2,"2025-06-02T05:50:40.634",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719309,1748843440643,"fUSD",-195.571043,0.00019178,2,"2025-06-02T05:50:40.643",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719311,1748843440652,"fUSD",-195.571043,0.00019178,2,"2025-06-02T05:50:40.652",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719313,1748843440662,"fUSD",-432.46442694,0.00019178,2,"2025-06-02T05:50:40.662",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719315,1748843440671,"fUSD",-471.96155645,0.00019178,2,"2025-06-02T05:50:40.671",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719317,1748843440680,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:40.680",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719319,1748843440690,"fUSD",-422.34055348,0.00019178,2,"2025-06-02T05:50:40.690",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719321,1748843440699,"fUSD",-422.27568611,0.00019178,2,"2025-06-02T05:50:40.699",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719323,1748843440708,"fUSD",-421.46048661,0.00019178,2,"2025-06-02T05:50:40.708",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719325,1748843440718,"fUSD",-431.64942118,0.00019178,2,"2025-06-02T05:50:40.718",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719327,1748843440727,"fUSD",-425.24468568,0.00019178,2,"2025-06-02T05:50:40.727",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719329,1748843440737,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:40.737",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719331,1748843440746,"fUSD",-421.96712646,0.00019178,2,"2025-06-02T05:50:40.746",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719333,1748843440758,"fUSD",-428.97344632,0.00019178,2,"2025-06-02T05:50:40.758",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719335,1748843440769,"fUSD",-421.79225274,0.00019178,2,"2025-06-02T05:50:40.769",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719337,1748843440779,"fUSD",-426.59456399,0.00019178,2,"2025-06-02T05:50:40.779",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719339,1748843440789,"fUSD",-422.87069282,0.00019178,2,"2025-06-02T05:50:40.789",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719340,1748843440799,"fUSD",-421.14584477,0.00019178,2,"2025-06-02T05:50:40.799",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719341,1748843440809,"fUSD",-424.13951946,0.00019178,2,"2025-06-02T05:50:40.809",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719342,1748843440819,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:40.819",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719343,1748843440829,"fUSD",-422.06614842,0.00019178,2,"2025-06-02T05:50:40.829",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719344,1748843440839,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:40.839",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719345,1748843440847,"fUSD",-423.87077885,0.00019178,2,"2025-06-02T05:50:40.847",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719346,1748843440856,"fUSD",-421.5861251,0.00019178,2,"2025-06-02T05:50:40.856",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719347,1748843440866,"fUSD",-421.04487429,0.00019178,2,"2025-06-02T05:50:40.866",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719348,1748843440875,"fUSD",-589.15302806,0.00019178,2,"2025-06-02T05:50:40.875",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719349,1748843440884,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:40.884",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719350,1748843440893,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:40.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719351,1748843440902,"fUSD",-425.86982238,0.00019178,2,"2025-06-02T05:50:40.902",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719352,1748843440913,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:40.913",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719353,1748843440922,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:40.922",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719354,1748843440931,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:40.931",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719355,1748843440940,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:40.940",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719357,1748843440949,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:40.949",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719359,1748843440959,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:40.959",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719361,1748843440968,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:40.968",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719363,1748843440977,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:40.977",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719364,1748843440986,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:40.986",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719366,1748843440996,"fUSD",-189.13179199,0.00019178,2,"2025-06-02T05:50:40.996",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719368,1748843441006,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:41.006",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719370,1748843441015,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:41.015",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719371,1748843441024,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:41.024",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719372,1748843441033,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:41.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719373,1748843441042,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:41.042",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719374,1748843441051,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:41.051",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719375,1748843441060,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:41.060",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719376,1748843441070,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:41.070",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719377,1748843441078,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:41.078",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719378,1748843441086,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:41.086",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719379,1748843441095,"fUSD",-514.82985572,0.00019178,2,"2025-06-02T05:50:41.095",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719380,1748843441103,"fUSD",-421.67755356,0.00019178,2,"2025-06-02T05:50:41.103",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719381,1748843441111,"fUSD",-421.10389039,0.00019178,2,"2025-06-02T05:50:41.111",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719382,1748843441119,"fUSD",-959.01946,0.00019178,2,"2025-06-02T05:50:41.119",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719383,1748843441128,"fUSD",-959.01946,0.00019178,2,"2025-06-02T05:50:41.128",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719384,1748843441137,"fUSD",-503.09221108,0.00019178,2,"2025-06-02T05:50:41.137",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719385,1748843441146,"fUSD",-959.01946,0.00019178,2,"2025-06-02T05:50:41.146",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719386,1748843441155,"fUSD",-959.01946,0.00019178,2,"2025-06-02T05:50:41.155",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719387,1748843441164,"fUSD",-420.35361245,0.00019178,2,"2025-06-02T05:50:41.164",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719388,1748843441173,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:41.173",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719389,1748843441181,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:50:41.181",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719390,1748843441189,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:50:41.189",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719391,1748843441198,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:50:41.198",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719392,1748843441207,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:50:41.207",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719393,1748843441216,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:50:41.216",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719394,1748843441224,"fUSD",-232.60676,0.00019178,2,"2025-06-02T05:50:41.224",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719395,1748843441233,"fUSD",-387.13144589,0.00019178,2,"2025-06-02T05:50:41.233",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719396,1748843441244,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.244",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719397,1748843441260,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:50:41.260",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719398,1748843441268,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:50:41.268",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719399,1748843441277,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:50:41.277",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719400,1748843441286,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:50:41.286",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719401,1748843441295,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:50:41.295",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719402,1748843441306,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:50:41.306",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719403,1748843441315,"fUSD",-425.34706175,0.00019178,2,"2025-06-02T05:50:41.315",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719404,1748843441324,"fUSD",-501.04949106,0.00019178,2,"2025-06-02T05:50:41.324",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719405,1748843441334,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.334",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719406,1748843441343,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.343",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719407,1748843441352,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.352",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719408,1748843441361,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.361",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719409,1748843441371,"fUSD",-18985.535901,0.00019178,2,"2025-06-02T05:50:41.371",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719410,1748843441380,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:41.380",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719411,1748843441391,"fUSD",-17006.566024,0.00019178,2,"2025-06-02T05:50:41.391",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719412,1748843441400,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:41.400",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719413,1748843441410,"fUSD",-759.386754,0.00019178,2,"2025-06-02T05:50:41.410",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719414,1748843441419,"fUSD",-551.871244,0.00019178,2,"2025-06-02T05:50:41.419",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719415,1748843441428,"fUSD",-223.251699,0.00019178,2,"2025-06-02T05:50:41.428",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719416,1748843441438,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:41.438",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719417,1748843441447,"fUSD",-534.15152915,0.00019178,2,"2025-06-02T05:50:41.447",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719418,1748843441457,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.457",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719419,1748843441467,"fUSD",-378.81684816,0.00019178,2,"2025-06-02T05:50:41.467",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719420,1748843441476,"fUSD",-533.02,0.00019178,2,"2025-06-02T05:50:41.476",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719421,1748843441486,"fUSD",-152.08,0.00019178,2,"2025-06-02T05:50:41.486",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719422,1748843441497,"fUSD",-329.62,0.00019178,2,"2025-06-02T05:50:41.497",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719423,1748843441506,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.506",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719424,1748843441516,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.516",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719425,1748843441526,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.526",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719426,1748843441535,"fUSD",-505.03,0.00019178,2,"2025-06-02T05:50:41.535",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719427,1748843441544,"fUSD",-285.1,0.00019178,2,"2025-06-02T05:50:41.544",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719428,1748843441553,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.553",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719429,1748843441563,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.563",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719430,1748843441573,"fUSD",-334.33379116,0.00019178,2,"2025-06-02T05:50:41.573",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719431,1748843441582,"fUSD",-287.42,0.00019178,2,"2025-06-02T05:50:41.582",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719432,1748843441591,"fUSD",-151.46,0.00019178,2,"2025-06-02T05:50:41.591",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719433,1748843441601,"fUSD",-226.76,0.00019178,2,"2025-06-02T05:50:41.601",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719434,1748843441610,"fUSD",-160.31,0.00019178,2,"2025-06-02T05:50:41.610",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719435,1748843441620,"fUSD",-358.1,0.00019178,2,"2025-06-02T05:50:41.620",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719436,1748843441629,"fUSD",-562.64,0.00019178,2,"2025-06-02T05:50:41.629",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719437,1748843441639,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.639",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719438,1748843441648,"fUSD",-503.36,0.00019178,2,"2025-06-02T05:50:41.648",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719439,1748843441658,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.658",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719440,1748843441667,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.667",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719441,1748843441676,"fUSD",-390.88220068,0.00019178,2,"2025-06-02T05:50:41.676",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719442,1748843441686,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.686",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719443,1748843441695,"fUSD",-530.31,0.00019178,2,"2025-06-02T05:50:41.695",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719444,1748843441705,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.705",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719445,1748843441714,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.714",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719446,1748843441724,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.724",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719447,1748843441733,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.733",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719448,1748843441743,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.743",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719449,1748843441752,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.752",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719450,1748843441762,"fUSD",-444.94,0.00019178,2,"2025-06-02T05:50:41.762",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719451,1748843441771,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.771",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719452,1748843441782,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.782",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719453,1748843441791,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.791",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719454,1748843441800,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.800",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719455,1748843441809,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.809",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719456,1748843441818,"fUSD",-404.89898453,0.00019178,2,"2025-06-02T05:50:41.818",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719457,1748843441827,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:41.827",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719458,1748843441837,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.837",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719459,1748843441846,"fUSD",-231.29,0.00019178,2,"2025-06-02T05:50:41.846",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719460,1748843441855,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.855",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719461,1748843441866,"fUSD",-175.41996627,0.00019178,2,"2025-06-02T05:50:41.866",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719462,1748843441875,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.875",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719463,1748843441885,"fUSD",-361.56,0.00019178,2,"2025-06-02T05:50:41.885",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719464,1748843441894,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.894",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719465,1748843441904,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.904",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719466,1748843441915,"fUSD",-439.2264204,0.00019178,2,"2025-06-02T05:50:41.915",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719467,1748843441925,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.925",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719468,1748843441934,"fUSD",-447.61311371,0.00019178,2,"2025-06-02T05:50:41.934",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719469,1748843441944,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.944",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719470,1748843441954,"fUSD",-412.73217895,0.00019178,2,"2025-06-02T05:50:41.954",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719471,1748843441964,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.964",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719472,1748843441973,"fUSD",-440.84122023,0.00019178,2,"2025-06-02T05:50:41.973",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719473,1748843441984,"fUSD",-494.74,0.00019178,2,"2025-06-02T05:50:41.984",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719474,1748843441996,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:41.996",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719475,1748843442007,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.007",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719476,1748843442017,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.017",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719477,1748843442026,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.026",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719478,1748843442036,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.036",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719479,1748843442046,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.046",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719480,1748843442056,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.056",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719481,1748843442065,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.065",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719482,1748843442075,"fUSD",-421.1,0.00019178,2,"2025-06-02T05:50:42.075",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719483,1748843442085,"fUSD",-363.96027194,0.00019178,2,"2025-06-02T05:50:42.085",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719484,1748843442095,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.095",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719485,1748843442104,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.104",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719486,1748843442114,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.114",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719487,1748843442124,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.124",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719488,1748843442134,"fUSD",-167.19455181,0.00019178,2,"2025-06-02T05:50:42.134",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719489,1748843442143,"fUSD",-304.55418315,0.00019178,2,"2025-06-02T05:50:42.143",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719490,1748843442153,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.153",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719491,1748843442163,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.163",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719492,1748843442172,"fUSD",-324.06929304,0.00019178,2,"2025-06-02T05:50:42.172",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719493,1748843442182,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.182",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719494,1748843442191,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.191",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719495,1748843442200,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.200",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719496,1748843442209,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.209",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719497,1748843442218,"fUSD",-270.6755423,0.00019178,2,"2025-06-02T05:50:42.218",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719498,1748843442227,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.227",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719499,1748843442236,"fUSD",-343.62929474,0.00019178,2,"2025-06-02T05:50:42.236",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719500,1748843442246,"fUSD",-379.28,0.00019178,2,"2025-06-02T05:50:42.246",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719501,1748843442255,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.255",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719502,1748843442265,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.265",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719503,1748843442274,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.274",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719504,1748843442283,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.283",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719505,1748843442293,"fUSD",-420.19,0.00019178,2,"2025-06-02T05:50:42.293",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719506,1748843442302,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.302",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719507,1748843442311,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.311",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719508,1748843442321,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.321",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719509,1748843442331,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.331",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719510,1748843442341,"fUSD",-264.0399919,0.00019178,2,"2025-06-02T05:50:42.341",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719511,1748843442352,"fUSD",-162.97998124,0.00019178,2,"2025-06-02T05:50:42.352",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719512,1748843442362,"fUSD",-425.47294761,0.00019178,2,"2025-06-02T05:50:42.362",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719513,1748843442373,"fUSD",-426.01167831,0.00019178,2,"2025-06-02T05:50:42.373",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719514,1748843442384,"fUSD",-423.62003869,0.00019178,2,"2025-06-02T05:50:42.384",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719515,1748843442394,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.394",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719516,1748843442404,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.404",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719517,1748843442414,"fUSD",-441.40562426,0.00019178,2,"2025-06-02T05:50:42.414",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719518,1748843442424,"fUSD",-423.54893223,0.00019178,2,"2025-06-02T05:50:42.424",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719519,1748843442433,"fUSD",-423.38430567,0.00019178,2,"2025-06-02T05:50:42.433",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719520,1748843442443,"fUSD",-425.33229923,0.00019178,2,"2025-06-02T05:50:42.443",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719521,1748843442452,"fUSD",-421.86908494,0.00019178,2,"2025-06-02T05:50:42.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719522,1748843442462,"fUSD",-428.69261331,0.00019178,2,"2025-06-02T05:50:42.462",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719523,1748843442471,"fUSD",-424.89999743,0.00019178,2,"2025-06-02T05:50:42.471",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719524,1748843442480,"fUSD",-424.64526764,0.00019178,2,"2025-06-02T05:50:42.480",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719525,1748843442490,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.490",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719526,1748843442500,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719527,1748843442510,"fUSD",-428.12826756,0.00019178,2,"2025-06-02T05:50:42.510",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719528,1748843442519,"fUSD",-424.51894773,0.00019178,2,"2025-06-02T05:50:42.519",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719529,1748843442529,"fUSD",-422.68595675,0.00019178,2,"2025-06-02T05:50:42.529",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719530,1748843442539,"fUSD",-423.01576848,0.00019178,2,"2025-06-02T05:50:42.539",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719531,1748843442548,"fUSD",-466.54510977,0.00019178,2,"2025-06-02T05:50:42.548",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719532,1748843442558,"fUSD",-507.98844345,0.00019178,2,"2025-06-02T05:50:42.558",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719533,1748843442567,"fUSD",-424.09932122,0.00019178,2,"2025-06-02T05:50:42.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719534,1748843442578,"fUSD",-509.38403565,0.00019178,2,"2025-06-02T05:50:42.578",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719535,1748843442587,"fUSD",-429.19971111,0.00019178,2,"2025-06-02T05:50:42.587",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719536,1748843442596,"fUSD",-422.40206461,0.00019178,2,"2025-06-02T05:50:42.596",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719537,1748843442606,"fUSD",-426.61140949,0.00019178,2,"2025-06-02T05:50:42.606",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719538,1748843442615,"fUSD",-427.4025291,0.00019178,2,"2025-06-02T05:50:42.615",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719539,1748843442624,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.624",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719540,1748843442633,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.633",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719541,1748843442641,"fUSD",-425.60298221,0.00019178,2,"2025-06-02T05:50:42.641",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719542,1748843442650,"fUSD",-422.34625233,0.00019178,2,"2025-06-02T05:50:42.650",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719543,1748843442658,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.658",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719544,1748843442666,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.666",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719545,1748843442675,"fUSD",-425.58886707,0.00019178,2,"2025-06-02T05:50:42.675",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719546,1748843442683,"fUSD",-523.40879419,0.00019178,2,"2025-06-02T05:50:42.683",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719547,1748843442692,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.692",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719549,1748843442700,"fUSD",-433.41875609,0.00019178,2,"2025-06-02T05:50:42.700",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719550,1748843442710,"fUSD",-422.35833997,0.00019178,2,"2025-06-02T05:50:42.710",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719551,1748843442720,"fUSD",-425.92406582,0.00019178,2,"2025-06-02T05:50:42.720",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719552,1748843442729,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.729",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719553,1748843442740,"fUSD",-429.90121563,0.00019178,2,"2025-06-02T05:50:42.740",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719554,1748843442750,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.750",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719555,1748843442760,"fUSD",-424.68048452,0.00019178,2,"2025-06-02T05:50:42.760",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719556,1748843442769,"fUSD",-432.99943548,0.00019178,2,"2025-06-02T05:50:42.769",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719557,1748843442779,"fUSD",-425.32954405,0.00019178,2,"2025-06-02T05:50:42.779",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719558,1748843442788,"fUSD",-418.3703437,0.00019178,2,"2025-06-02T05:50:42.788",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719559,1748843442797,"fUSD",-435.45457526,0.00019178,2,"2025-06-02T05:50:42.797",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719560,1748843442807,"fUSD",-423.57173971,0.00019178,2,"2025-06-02T05:50:42.807",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719561,1748843442817,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.817",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719562,1748843442827,"fUSD",-423.07567179,0.00019178,2,"2025-06-02T05:50:42.827",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719563,1748843442836,"fUSD",-431.88233803,0.00019178,2,"2025-06-02T05:50:42.836",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719565,1748843442845,"fUSD",-486.15307303,0.00019178,2,"2025-06-02T05:50:42.845",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719566,1748843442855,"fUSD",-429.84674207,0.00019178,2,"2025-06-02T05:50:42.855",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719567,1748843442865,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.865",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719568,1748843442874,"fUSD",-428.0092369,0.00019178,2,"2025-06-02T05:50:42.874",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719569,1748843442884,"fUSD",-426.20452287,0.00019178,2,"2025-06-02T05:50:42.884",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719570,1748843442893,"fUSD",-425.7251521,0.00019178,2,"2025-06-02T05:50:42.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719571,1748843442903,"fUSD",-430.43565143,0.00019178,2,"2025-06-02T05:50:42.903",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719572,1748843442915,"fUSD",-422.75462479,0.00019178,2,"2025-06-02T05:50:42.915",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719573,1748843442923,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.923",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719574,1748843442933,"fUSD",-505.26657597,0.00019178,2,"2025-06-02T05:50:42.933",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719575,1748843442942,"fUSD",-423.47091951,0.00019178,2,"2025-06-02T05:50:42.942",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719576,1748843442952,"fUSD",-422.0599556,0.00019178,2,"2025-06-02T05:50:42.952",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719577,1748843442962,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:42.962",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719578,1748843442972,"fUSD",-404.60924682,0.00019178,2,"2025-06-02T05:50:42.972",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719579,1748843442981,"fUSD",-429.28368473,0.00019178,2,"2025-06-02T05:50:42.981",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719580,1748843442990,"fUSD",-424.40917376,0.00019178,2,"2025-06-02T05:50:42.990",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719581,1748843442999,"fUSD",-425.56682427,0.00019178,2,"2025-06-02T05:50:42.999",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719582,1748843443009,"fUSD",-426.32825483,0.00019178,2,"2025-06-02T05:50:43.009",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719583,1748843443018,"fUSD",-539.6137254,0.00019178,2,"2025-06-02T05:50:43.018",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719584,1748843443028,"fUSD",-429.78598425,0.00019178,2,"2025-06-02T05:50:43.028",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719585,1748843443038,"fUSD",-670.15,0.00019178,2,"2025-06-02T05:50:43.038",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719586,1748843443048,"fUSD",-427.548526,0.00019178,2,"2025-06-02T05:50:43.048",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719587,1748843443057,"fUSD",-429.20806078,0.00019178,2,"2025-06-02T05:50:43.057",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719588,1748843443067,"fUSD",-423.46838949,0.00019178,2,"2025-06-02T05:50:43.067",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719589,1748843443076,"fUSD",-741.08,0.00019178,2,"2025-06-02T05:50:43.076",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719590,1748843443086,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.086",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719591,1748843443095,"fUSD",-432.46587413,0.00019178,2,"2025-06-02T05:50:43.095",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719592,1748843443104,"fUSD",-250.2074042,0.00019178,2,"2025-06-02T05:50:43.104",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719593,1748843443114,"fUSD",-423.59304315,0.00019178,2,"2025-06-02T05:50:43.114",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719594,1748843443124,"fUSD",-429.99969012,0.00019178,2,"2025-06-02T05:50:43.124",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719595,1748843443133,"fUSD",-423.76249501,0.00019178,2,"2025-06-02T05:50:43.133",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719596,1748843443143,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.143",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719597,1748843443152,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.152",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719598,1748843443161,"fUSD",-437.38578009,0.00019178,2,"2025-06-02T05:50:43.161",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719599,1748843443171,"fUSD",-425.62254115,0.00019178,2,"2025-06-02T05:50:43.171",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719600,1748843443181,"fUSD",-423.18662036,0.00019178,2,"2025-06-02T05:50:43.181",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719601,1748843443191,"fUSD",-572.71,0.00019178,2,"2025-06-02T05:50:43.191",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719602,1748843443200,"fUSD",-416.28759167,0.00019178,2,"2025-06-02T05:50:43.200",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719603,1748843443210,"fUSD",-426.9204692,0.00019178,2,"2025-06-02T05:50:43.210",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719604,1748843443219,"fUSD",-423.28611343,0.00019178,2,"2025-06-02T05:50:43.219",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719605,1748843443229,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.229",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719606,1748843443240,"fUSD",-423.42556896,0.00019178,2,"2025-06-02T05:50:43.240",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719607,1748843443250,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.250",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719608,1748843443259,"fUSD",-421.65958685,0.00019178,2,"2025-06-02T05:50:43.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719609,1748843443268,"fUSD",-422.51423292,0.00019178,2,"2025-06-02T05:50:43.268",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719610,1748843443279,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.279",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719611,1748843443288,"fUSD",-569.01,0.00019178,2,"2025-06-02T05:50:43.288",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719612,1748843443297,"fUSD",-432.78084734,0.00019178,2,"2025-06-02T05:50:43.297",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719613,1748843443307,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.307",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719614,1748843443318,"fUSD",-425.34370396,0.00019178,2,"2025-06-02T05:50:43.318",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719615,1748843443328,"fUSD",-424.75126829,0.00019178,2,"2025-06-02T05:50:43.328",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719616,1748843443338,"fUSD",-296.55,0.00019178,2,"2025-06-02T05:50:43.338",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719617,1748843443348,"fUSD",-568.72,0.00019178,2,"2025-06-02T05:50:43.348",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719618,1748843443358,"fUSD",-975.27,0.00019178,2,"2025-06-02T05:50:43.358",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719619,1748843443368,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:43.368",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719620,1748843443377,"fUSD",-423.43203135,0.00019178,2,"2025-06-02T05:50:43.377",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719621,1748843443387,"fUSD",-423.37579939,0.00019178,2,"2025-06-02T05:50:43.387",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719622,1748843443397,"fUSD",-423.69288203,0.00019178,2,"2025-06-02T05:50:43.397",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719623,1748843443407,"fUSD",-437.06453704,0.00019178,2,"2025-06-02T05:50:43.407",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719624,1748843443416,"fUSD",-429.74935038,0.00019178,2,"2025-06-02T05:50:43.416",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719625,1748843443426,"fUSD",-252.74,0.00019178,2,"2025-06-02T05:50:43.426",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719626,1748843443436,"fUSD",-424.97538195,0.00019178,2,"2025-06-02T05:50:43.436",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719627,1748843443447,"fUSD",-423.84487023,0.00019178,2,"2025-06-02T05:50:43.447",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719628,1748843443457,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.457",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719629,1748843443467,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.467",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719630,1748843443477,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.477",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719631,1748843443487,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.487",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719632,1748843443498,"fUSD",-637.55,0.00019178,2,"2025-06-02T05:50:43.498",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719633,1748843443507,"fUSD",-265.73231884,0.00019178,2,"2025-06-02T05:50:43.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719634,1748843443517,"fUSD",-428.07090967,0.00019178,2,"2025-06-02T05:50:43.517",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719635,1748843443527,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.527",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719636,1748843443537,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.537",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719637,1748843443547,"fUSD",-464.02909514,0.00019178,2,"2025-06-02T05:50:43.547",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719638,1748843443557,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.557",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719639,1748843443568,"fUSD",-421.87386035,0.00019178,2,"2025-06-02T05:50:43.568",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719640,1748843443577,"fUSD",-283.26918007,0.00019178,2,"2025-06-02T05:50:43.577",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719641,1748843443587,"fUSD",-480.94,0.00019178,2,"2025-06-02T05:50:43.587",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719642,1748843443597,"fUSD",-421.98726786,0.00019178,2,"2025-06-02T05:50:43.597",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719643,1748843443608,"fUSD",-430.45097984,0.00019178,2,"2025-06-02T05:50:43.608",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719644,1748843443617,"fUSD",-438.45637571,0.00019178,2,"2025-06-02T05:50:43.617",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719645,1748843443626,"fUSD",-494.80788727,0.00019178,2,"2025-06-02T05:50:43.626",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719646,1748843443636,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.636",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719647,1748843443646,"fUSD",-1000.0,0.00019178,2,"2025-06-02T05:50:43.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719648,1748843443656,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.656",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719649,1748843443665,"fUSD",-430.60742315,0.00019178,2,"2025-06-02T05:50:43.665",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719650,1748843443675,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.675",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719651,1748843443684,"fUSD",-502.68,0.00019178,2,"2025-06-02T05:50:43.684",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719652,1748843443694,"fUSD",-436.38931829,0.00019178,2,"2025-06-02T05:50:43.694",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719653,1748843443704,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.704",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719654,1748843443713,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.713",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719655,1748843443723,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.723",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719656,1748843443733,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.733",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719657,1748843443744,"fUSD",-512.04,0.00019178,2,"2025-06-02T05:50:43.744",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719658,1748843443753,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.753",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719659,1748843443763,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.763",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719660,1748843443774,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.774",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719661,1748843443783,"fUSD",-429.8803646,0.00019178,2,"2025-06-02T05:50:43.783",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719662,1748843443793,"fUSD",-426.25030163,0.00019178,2,"2025-06-02T05:50:43.793",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719663,1748843443803,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.803",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719664,1748843443813,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.813",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719665,1748843443822,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.822",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719666,1748843443832,"fUSD",-422.30863196,0.00019178,2,"2025-06-02T05:50:43.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719667,1748843443841,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.841",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719668,1748843443850,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.850",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719669,1748843443859,"fUSD",-599.16,0.00019178,2,"2025-06-02T05:50:43.859",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719670,1748843443869,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.869",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719671,1748843443877,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.877",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719672,1748843443886,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.886",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719673,1748843443895,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.895",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719674,1748843443905,"fUSD",-423.63733716,0.00019178,2,"2025-06-02T05:50:43.905",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719675,1748843443917,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.917",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719676,1748843443926,"fUSD",-435.42254586,0.00019178,2,"2025-06-02T05:50:43.926",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719677,1748843443935,"fUSD",-425.5364473,0.00019178,2,"2025-06-02T05:50:43.935",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719678,1748843443943,"fUSD",-4165.14,0.00019178,2,"2025-06-02T05:50:43.943",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719679,1748843443953,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.953",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719680,1748843443963,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.963",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719681,1748843443973,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.973",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719682,1748843443983,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.983",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719683,1748843443994,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:43.994",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719684,1748843444004,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.004",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719685,1748843444014,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.014",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719686,1748843444024,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.024",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719687,1748843444034,"fUSD",-505.16491397,0.00019178,2,"2025-06-02T05:50:44.034",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719688,1748843444043,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.043",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719689,1748843444053,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.053",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719690,1748843444063,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.063",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719691,1748843444073,"fUSD",-424.02,0.00019178,2,"2025-06-02T05:50:44.073",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719692,1748843444083,"fUSD",-1682.6,0.00019178,2,"2025-06-02T05:50:44.083",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719693,1748843444092,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.092",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719694,1748843444278,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.278",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719695,1748843444289,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.289",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719696,1748843444299,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:44.299",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719697,1748843444309,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.309",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719698,1748843444318,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.318",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719699,1748843444328,"fUSD",-473.37,0.00019178,2,"2025-06-02T05:50:44.328",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719700,1748843444338,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.338",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719701,1748843444348,"fUSD",-357.91284277,0.00019178,2,"2025-06-02T05:50:44.348",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719702,1748843444359,"fUSD",-438.51439157,0.00019178,2,"2025-06-02T05:50:44.359",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719703,1748843444368,"fUSD",-406.0,0.00019178,2,"2025-06-02T05:50:44.368",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719704,1748843444378,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.378",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719705,1748843444388,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.388",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719706,1748843444397,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.397",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719707,1748843444407,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.407",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719708,1748843444417,"fUSD",-440.78,0.00019178,2,"2025-06-02T05:50:44.417",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719709,1748843444426,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.426",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719710,1748843444435,"fUSD",-425.29481746,0.00019178,2,"2025-06-02T05:50:44.435",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719711,1748843444445,"fUSD",-386.77769031,0.00019178,2,"2025-06-02T05:50:44.445",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719712,1748843444455,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.455",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719713,1748843444465,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.465",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719714,1748843444475,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.475",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719715,1748843444485,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.485",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719716,1748843444494,"fUSD",-461.00999396,0.00019178,2,"2025-06-02T05:50:44.494",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719717,1748843444506,"fUSD",-541.1,0.00019178,2,"2025-06-02T05:50:44.506",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719718,1748843444516,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.516",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719719,1748843444525,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.525",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719720,1748843444535,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.535",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719721,1748843444544,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.544",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719722,1748843444554,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.554",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719723,1748843444564,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.564",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719724,1748843444574,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.574",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719725,1748843444583,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.583",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719726,1748843444594,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.594",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719727,1748843444603,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.603",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719728,1748843444612,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.612",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719729,1748843444623,"fUSD",-280.91545613,0.00019178,2,"2025-06-02T05:50:44.623",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719730,1748843444632,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.632",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719731,1748843444642,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.642",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719732,1748843444652,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.652",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719733,1748843444661,"fUSD",-454.68,0.00019178,2,"2025-06-02T05:50:44.661",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719734,1748843444670,"fUSD",-491.06,0.00019178,2,"2025-06-02T05:50:44.670",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719735,1748843444679,"fUSD",-501.42,0.00019178,2,"2025-06-02T05:50:44.679",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719736,1748843444689,"fUSD",-360.93932469,0.00019178,2,"2025-06-02T05:50:44.689",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719737,1748843444698,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.698",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719738,1748843444707,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.707",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719739,1748843444715,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.715",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719740,1748843444724,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.724",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719741,1748843444732,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.732",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719742,1748843444742,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.742",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719743,1748843444750,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.750",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719744,1748843444759,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.759",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719745,1748843444768,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.768",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719746,1748843444778,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.778",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719747,1748843444787,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.787",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719748,1748843444797,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.797",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719749,1748843444807,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.807",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719750,1748843444816,"fUSD",-405.03,0.00019178,2,"2025-06-02T05:50:44.816",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719751,1748843444826,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.826",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719752,1748843444836,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.836",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719753,1748843444845,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.845",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719754,1748843444853,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.853",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719755,1748843444863,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.863",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719756,1748843444872,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:44.872",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719757,1748843444883,"fUSD",-427.45043462,0.00019178,2,"2025-06-02T05:50:44.883",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719758,1748843444892,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.892",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719759,1748843444902,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.902",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719760,1748843444914,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.914",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719761,1748843444924,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.924",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719762,1748843444934,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.934",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719763,1748843444943,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.943",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719764,1748843444953,"fUSD",-445.41,0.00019178,2,"2025-06-02T05:50:44.953",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719765,1748843444963,"fUSD",-368.8391928,0.00019178,2,"2025-06-02T05:50:44.963",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719766,1748843444973,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:44.973",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719767,1748843444983,"fUSD",-484.79933125,0.00019178,2,"2025-06-02T05:50:44.983",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719768,1748843444994,"fUSD",-1367.94,0.00019178,2,"2025-06-02T05:50:44.994",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719769,1748843445004,"fUSD",-455.95443947,0.00019178,2,"2025-06-02T05:50:45.004",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719770,1748843445013,"fUSD",-419.61731933,0.00019178,2,"2025-06-02T05:50:45.013",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719771,1748843445023,"fUSD",-503.59,0.00019178,2,"2025-06-02T05:50:45.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719772,1748843445032,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.032",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719773,1748843445043,"fUSD",-3107.77,0.00019178,2,"2025-06-02T05:50:45.043",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719774,1748843445053,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.053",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719775,1748843445063,"fUSD",-436.38415974,0.00019178,2,"2025-06-02T05:50:45.063",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719776,1748843445073,"fUSD",-438.8245913,0.00019178,2,"2025-06-02T05:50:45.073",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719777,1748843445083,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.083",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719778,1748843445094,"fUSD",-416.21115672,0.00019178,2,"2025-06-02T05:50:45.094",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719779,1748843445103,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.103",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719780,1748843445113,"fUSD",-413.68715011,0.00019178,2,"2025-06-02T05:50:45.113",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719781,1748843445123,"fUSD",-422.86662888,0.00019178,2,"2025-06-02T05:50:45.123",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719782,1748843445133,"fUSD",-466.92141665,0.00019178,2,"2025-06-02T05:50:45.133",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719783,1748843445143,"fUSD",-426.47757117,0.00019178,2,"2025-06-02T05:50:45.143",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719784,1748843445153,"fUSD",-395.04889897,0.00019178,2,"2025-06-02T05:50:45.153",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719785,1748843445162,"fUSD",-432.91680717,0.00019178,2,"2025-06-02T05:50:45.162",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719786,1748843445172,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.172",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719787,1748843445181,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.181",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719788,1748843445191,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.191",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719789,1748843445200,"fUSD",-452.30946074,0.00019178,2,"2025-06-02T05:50:45.200",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719790,1748843445210,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.210",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719791,1748843445220,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.220",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719792,1748843445229,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.229",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719793,1748843445239,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.239",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719794,1748843445249,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.249",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719795,1748843445259,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719796,1748843445268,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.268",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719797,1748843445278,"fUSD",-524.13,0.00019178,2,"2025-06-02T05:50:45.278",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719798,1748843445288,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.288",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719799,1748843445298,"fUSD",-526.70846352,0.00019178,2,"2025-06-02T05:50:45.298",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719800,1748843445307,"fUSD",-362.7416505,0.00019178,2,"2025-06-02T05:50:45.307",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719801,1748843445316,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.316",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719802,1748843445326,"fUSD",-500.0,0.00019178,2,"2025-06-02T05:50:45.326",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719803,1748843445336,"fUSD",-437.74,0.00019178,2,"2025-06-02T05:50:45.336",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719804,1748843445346,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.346",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719805,1748843445356,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.356",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719806,1748843445365,"fUSD",-877.77,0.00019178,2,"2025-06-02T05:50:45.365",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719807,1748843445375,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.375",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719808,1748843445385,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.385",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719809,1748843445394,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.394",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719810,1748843445404,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.404",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719811,1748843445414,"fUSD",-403.03794017,0.00019178,2,"2025-06-02T05:50:45.414",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719812,1748843445424,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.424",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719813,1748843445433,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.433",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719814,1748843445443,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.443",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719815,1748843445452,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719816,1748843445462,"fUSD",-426.12905122,0.00019178,2,"2025-06-02T05:50:45.462",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719817,1748843445472,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.472",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719818,1748843445482,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.482",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719819,1748843445492,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.492",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719820,1748843445502,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.502",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719821,1748843445511,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.511",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719822,1748843445521,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.521",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719823,1748843445531,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.531",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719824,1748843445541,"fUSD",-521.34659197,0.00019178,2,"2025-06-02T05:50:45.541",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719825,1748843445551,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.551",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719826,1748843445561,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.561",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719827,1748843445571,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.571",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719828,1748843445580,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.580",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719829,1748843445589,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.589",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719830,1748843445599,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.599",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719831,1748843445608,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.608",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719832,1748843445618,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.618",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719833,1748843445627,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.627",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719834,1748843445637,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.637",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719835,1748843445647,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.647",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719836,1748843445656,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.656",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719837,1748843445666,"fUSD",-537.7783328,0.00019178,2,"2025-06-02T05:50:45.666",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719838,1748843445676,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.676",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719840,1748843445685,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.685",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719841,1748843445694,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.694",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719842,1748843445703,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.703",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719844,1748843445713,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.713",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719846,1748843445723,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.723",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719847,1748843445732,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.732",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719848,1748843445742,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.742",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719849,1748843445752,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.752",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719850,1748843445761,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.761",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719851,1748843445770,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.770",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719852,1748843445780,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.780",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719853,1748843445791,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.791",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719854,1748843445800,"fUSD",-427.63155803,0.00019178,2,"2025-06-02T05:50:45.800",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719855,1748843445810,"fUSD",-533.61733309,0.00019178,2,"2025-06-02T05:50:45.810",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719856,1748843445820,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.820",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719857,1748843445830,"fUSD",-429.97739593,0.00019178,2,"2025-06-02T05:50:45.830",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719858,1748843445840,"fUSD",-402.47059518,0.00019178,2,"2025-06-02T05:50:45.840",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719859,1748843445850,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.850",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719860,1748843445859,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.859",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719861,1748843445869,"fUSD",-378.07,0.00019178,2,"2025-06-02T05:50:45.869",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719862,1748843445879,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.879",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719863,1748843445888,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.888",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719864,1748843445898,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.898",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719865,1748843445907,"fUSD",-424.04401939,0.00019178,2,"2025-06-02T05:50:45.907",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719866,1748843445917,"fUSD",-306.61,0.00019178,2,"2025-06-02T05:50:45.917",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719867,1748843445926,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.926",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719868,1748843445936,"fUSD",-487.16018424,0.00019178,2,"2025-06-02T05:50:45.936",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719869,1748843445946,"fUSD",-1026.72,0.00019178,2,"2025-06-02T05:50:45.946",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719870,1748843445955,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.955",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719871,1748843445965,"fUSD",-446.52122386,0.00019178,2,"2025-06-02T05:50:45.965",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719872,1748843445975,"fUSD",-424.27813042,0.00019178,2,"2025-06-02T05:50:45.975",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719873,1748843445984,"fUSD",-223.97282983,0.00019178,2,"2025-06-02T05:50:45.984",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719874,1748843445994,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:45.994",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719875,1748843446004,"fUSD",-895.55,0.00019178,2,"2025-06-02T05:50:46.004",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719876,1748843446013,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.013",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719877,1748843446023,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719878,1748843446034,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.034",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719879,1748843446044,"fUSD",-433.30206476,0.00019178,2,"2025-06-02T05:50:46.044",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719880,1748843446053,"fUSD",-422.54706099,0.00019178,2,"2025-06-02T05:50:46.053",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719881,1748843446062,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.062",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719882,1748843446072,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.072",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719883,1748843446082,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.082",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719884,1748843446093,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.093",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719885,1748843446103,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.103",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719886,1748843446114,"fUSD",-524.75826055,0.00019178,2,"2025-06-02T05:50:46.114",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719887,1748843446125,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.125",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719888,1748843446136,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.136",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719889,1748843446147,"fUSD",-1638.44,0.00019178,2,"2025-06-02T05:50:46.147",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719890,1748843446156,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.156",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719891,1748843446166,"fUSD",-558.59335119,0.00019178,2,"2025-06-02T05:50:46.166",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719892,1748843446176,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.176",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719893,1748843446185,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.185",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719894,1748843446194,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.194",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719895,1748843446207,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.207",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719896,1748843446217,"fUSD",-544.04,0.00019178,2,"2025-06-02T05:50:46.217",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719897,1748843446226,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.226",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719898,1748843446235,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.235",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719899,1748843446245,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.245",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719900,1748843446255,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.255",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719901,1748843446264,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.264",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719902,1748843446274,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.274",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719903,1748843446284,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.284",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719904,1748843446294,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.294",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719905,1748843446303,"fUSD",-483.61,0.00019178,2,"2025-06-02T05:50:46.303",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719906,1748843446313,"fUSD",-429.72974411,0.00019178,2,"2025-06-02T05:50:46.313",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719907,1748843446322,"fUSD",-490.7,0.00019178,2,"2025-06-02T05:50:46.322",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719908,1748843446332,"fUSD",-385.43,0.00019178,2,"2025-06-02T05:50:46.332",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719909,1748843446342,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.342",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719910,1748843446351,"fUSD",-977.25,0.00019178,2,"2025-06-02T05:50:46.351",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719911,1748843446360,"fUSD",-490.02677065,0.00019178,2,"2025-06-02T05:50:46.360",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719912,1748843446370,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.370",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719913,1748843446379,"fUSD",-448.43,0.00019178,2,"2025-06-02T05:50:46.379",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719914,1748843446389,"fUSD",-303.46,0.00019178,2,"2025-06-02T05:50:46.389",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719915,1748843446399,"fUSD",-313.96971276,0.00019178,2,"2025-06-02T05:50:46.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719916,1748843446408,"fUSD",-375.3,0.00019178,2,"2025-06-02T05:50:46.408",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719918,1748843446417,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.417",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719920,1748843446426,"fUSD",-352.25484167,0.00019178,2,"2025-06-02T05:50:46.426",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719921,1748843446436,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.436",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719922,1748843446445,"fUSD",-440.94229617,0.00019178,2,"2025-06-02T05:50:46.445",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719923,1748843446454,"fUSD",-389.1134582,0.00019178,2,"2025-06-02T05:50:46.454",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719924,1748843446463,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.463",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719925,1748843446473,"fUSD",-471.07,0.00019178,2,"2025-06-02T05:50:46.473",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719926,1748843446483,"fUSD",-239.07230509,0.00019178,2,"2025-06-02T05:50:46.483",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719927,1748843446492,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.492",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719928,1748843446501,"fUSD",-420.0,0.00019178,2,"2025-06-02T05:50:46.501",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719929,1748843446511,"fUSD",-151.0,0.00019178,2,"2025-06-02T05:50:46.511",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719930,1748843446520,"fUSD",-319.5,0.00019198,2,"2025-06-02T05:50:46.520",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719931,1748843446529,"fUSD",-500.0,0.00019205,2,"2025-06-02T05:50:46.529",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719932,1748843446539,"fUSD",-150.0,0.00019205,2,"2025-06-02T05:50:46.539",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719933,1748843446548,"fUSD",-162.9818829,0.00019215,2,"2025-06-02T05:50:46.548",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719934,1748843446558,"fUSD",-16634.30395477,0.00019217,2,"2025-06-02T05:50:46.558",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719935,1748843446567,"fUSD",-522.41723074,0.00019232,2,"2025-06-02T05:50:46.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719936,1748843446576,"fUSD",-150.0,0.00019232,2,"2025-06-02T05:50:46.576",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719937,1748843446585,"fUSD",-150.0,0.0001926,2,"2025-06-02T05:50:46.585",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719938,1748843446594,"fUSD",-251.14009166,0.00019287,2,"2025-06-02T05:50:46.594",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719939,1748843446603,"fUSD",-195.571043,0.00019314,2,"2025-06-02T05:50:46.603",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719940,1748843446659,"fUSD",-195.571043,0.00019314,2,"2025-06-02T05:50:46.659",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719941,1748843446668,"fUSD",-500.0,0.00019314,2,"2025-06-02T05:50:46.668",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719942,1748843446678,"fUSD",-500.0,0.00019314,2,"2025-06-02T05:50:46.678",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719943,1748843446687,"fUSD",-535.418581,0.00019315,2,"2025-06-02T05:50:46.687",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719944,1748843446696,"fUSD",-535.418581,0.00019315,2,"2025-06-02T05:50:46.696",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719945,1748843446705,"fUSD",-535.418581,0.00019315,2,"2025-06-02T05:50:46.705",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719946,1748843446715,"fUSD",-535.418581,0.00019315,2,"2025-06-02T05:50:46.715",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719947,1748843446724,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:50:46.724",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719948,1748843446734,"fUSD",-151.550716,0.00019315,2,"2025-06-02T05:50:46.734",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719949,1748843446743,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:50:46.743",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719950,1748843446752,"fUSD",-255.170628,0.00019315,2,"2025-06-02T05:50:46.752",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719951,1748843446761,"fUSD",-195.571043,0.00019315,2,"2025-06-02T05:50:46.761",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719952,1748843446771,"fUSD",-195.571043,0.00019315,2,"2025-06-02T05:50:46.771",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719953,1748843446780,"fUSD",-959.01946,0.00019315,2,"2025-06-02T05:50:46.780",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719954,1748843446789,"fUSD",-959.01946,0.00019315,2,"2025-06-02T05:50:46.789",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719955,1748843446798,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:50:46.798",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719956,1748843446807,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:50:46.807",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719957,1748843446816,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:50:46.816",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719958,1748843446825,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:50:46.825",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719959,1748843446834,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:50:46.834",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719960,1748843446843,"fUSD",-151.0,0.00019315,2,"2025-06-02T05:50:46.843",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719961,1748843446851,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:46.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719962,1748843446860,"fUSD",-311.21,0.00019315,2,"2025-06-02T05:50:46.860",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719963,1748843446869,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:46.869",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719964,1748843446879,"fUSD",-367.24,0.00019315,2,"2025-06-02T05:50:46.879",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719965,1748843446890,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:46.890",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719966,1748843446901,"fUSD",-402.33,0.00019315,2,"2025-06-02T05:50:46.901",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719967,1748843446912,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:46.912",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719968,1748843446924,"fUSD",-465.14,0.00019315,2,"2025-06-02T05:50:46.924",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719969,1748843446936,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:46.936",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719970,1748843446945,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:46.945",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719971,1748843446955,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:46.955",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719972,1748843446967,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:46.967",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719973,1748843446977,"fUSD",-435.07,0.00019315,2,"2025-06-02T05:50:46.977",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719974,1748843446987,"fUSD",-157.35,0.00019315,2,"2025-06-02T05:50:46.987",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719975,1748843446996,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:46.996",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719976,1748843447006,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.006",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719977,1748843447017,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.017",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719978,1748843447025,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.025",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719979,1748843447035,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.035",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719980,1748843447044,"fUSD",-375.9,0.00019315,2,"2025-06-02T05:50:47.044",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719981,1748843447053,"fUSD",-297.8761688,0.00019315,2,"2025-06-02T05:50:47.053",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719982,1748843447063,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.063",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719983,1748843447072,"fUSD",-328.54753254,0.00019315,2,"2025-06-02T05:50:47.072",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719984,1748843447083,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.083",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719985,1748843447092,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.092",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719986,1748843447101,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.101",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719987,1748843447110,"fUSD",-185.25455478,0.00019315,2,"2025-06-02T05:50:47.110",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719988,1748843447119,"fUSD",-454.25,0.00019315,2,"2025-06-02T05:50:47.119",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719989,1748843447129,"fUSD",-210.07,0.00019315,2,"2025-06-02T05:50:47.129",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719990,1748843447138,"fUSD",-385.98,0.00019315,2,"2025-06-02T05:50:47.138",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719991,1748843447147,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.147",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719992,1748843447156,"fUSD",-449.99,0.00019315,2,"2025-06-02T05:50:47.156",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719993,1748843447165,"fUSD",-425.84657177,0.00019315,2,"2025-06-02T05:50:47.165",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719994,1748843447174,"fUSD",-229.35,0.00019315,2,"2025-06-02T05:50:47.174",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719995,1748843447184,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.184",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719996,1748843447193,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.193",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719997,1748843447202,"fUSD",-292.87,0.00019315,2,"2025-06-02T05:50:47.202",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719998,1748843447211,"fUSD",-490.61592709,0.00019315,2,"2025-06-02T05:50:47.211",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719999,1748843447219,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.219",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720000,1748843447229,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.229",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720001,1748843447239,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.239",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720002,1748843447249,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.249",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720003,1748843447259,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720004,1748843447268,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.268",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720005,1748843447277,"fUSD",-424.3869953,0.00019315,2,"2025-06-02T05:50:47.277",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720006,1748843447286,"fUSD",-500.13279658,0.00019315,2,"2025-06-02T05:50:47.286",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720007,1748843447295,"fUSD",-490.23619975,0.00019315,2,"2025-06-02T05:50:47.295",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720008,1748843447305,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.305",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720009,1748843447315,"fUSD",-312.28661881,0.00019315,2,"2025-06-02T05:50:47.315",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720010,1748843447324,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.324",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720011,1748843447334,"fUSD",-163.18082702,0.00019315,2,"2025-06-02T05:50:47.334",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720012,1748843447344,"fUSD",-281.4640777,0.00019315,2,"2025-06-02T05:50:47.344",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720013,1748843447353,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.353",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720014,1748843447362,"fUSD",-459.46731375,0.00019315,2,"2025-06-02T05:50:47.362",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720015,1748843447371,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.371",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720016,1748843447381,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.381",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720017,1748843447390,"fUSD",-458.57594626,0.00019315,2,"2025-06-02T05:50:47.390",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720018,1748843447399,"fUSD",-289.81411684,0.00019315,2,"2025-06-02T05:50:47.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720019,1748843447409,"fUSD",-210.24955835,0.00019315,2,"2025-06-02T05:50:47.409",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720020,1748843447418,"fUSD",-151.52190186,0.00019315,2,"2025-06-02T05:50:47.418",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720021,1748843447427,"fUSD",-357.05992783,0.00019315,2,"2025-06-02T05:50:47.427",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720022,1748843447437,"fUSD",-670.15,0.00019315,2,"2025-06-02T05:50:47.437",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720023,1748843447447,"fUSD",-741.08,0.00019315,2,"2025-06-02T05:50:47.447",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720024,1748843447456,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.456",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720025,1748843447465,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.465",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720026,1748843447475,"fUSD",-306.67,0.00019315,2,"2025-06-02T05:50:47.475",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720027,1748843447484,"fUSD",-572.71,0.00019315,2,"2025-06-02T05:50:47.484",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720028,1748843447494,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.494",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720029,1748843447503,"fUSD",-296.82432281,0.00019315,2,"2025-06-02T05:50:47.503",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720030,1748843447512,"fUSD",-242.88516111,0.00019315,2,"2025-06-02T05:50:47.512",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720031,1748843447522,"fUSD",-975.27,0.00019315,2,"2025-06-02T05:50:47.522",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720032,1748843447531,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.531",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720033,1748843447540,"fUSD",-399.62918961,0.00019315,2,"2025-06-02T05:50:47.540",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720034,1748843447549,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.549",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720035,1748843447558,"fUSD",-257.91035816,0.00019315,2,"2025-06-02T05:50:47.558",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720036,1748843447567,"fUSD",-637.55,0.00019315,2,"2025-06-02T05:50:47.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720037,1748843447576,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.576",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720038,1748843447585,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.585",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720039,1748843447595,"fUSD",-480.94,0.00019315,2,"2025-06-02T05:50:47.595",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720040,1748843447604,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.604",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720041,1748843447613,"fUSD",-442.92089909,0.00019315,2,"2025-06-02T05:50:47.613",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720042,1748843447622,"fUSD",-502.68,0.00019315,2,"2025-06-02T05:50:47.622",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720043,1748843447631,"fUSD",-559.83,0.00019315,2,"2025-06-02T05:50:47.631",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720044,1748843447640,"fUSD",-313.76,0.00019315,2,"2025-06-02T05:50:47.640",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720045,1748843447649,"fUSD",-291.68148293,0.00019315,2,"2025-06-02T05:50:47.649",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720046,1748843447658,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.658",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720047,1748843447667,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.667",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720048,1748843447676,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.676",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720049,1748843447685,"fUSD",-263.79626277,0.00019315,2,"2025-06-02T05:50:47.685",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720050,1748843447694,"fUSD",-599.16,0.00019315,2,"2025-06-02T05:50:47.694",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720051,1748843447703,"fUSD",-362.36,0.00019315,2,"2025-06-02T05:50:47.703",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720052,1748843447712,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.712",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720053,1748843447721,"fUSD",-4165.14,0.00019315,2,"2025-06-02T05:50:47.721",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720054,1748843447733,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.733",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720055,1748843447742,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.742",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720056,1748843447752,"fUSD",-1682.6,0.00019315,2,"2025-06-02T05:50:47.752",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720057,1748843447762,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.762",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720058,1748843447771,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.771",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720059,1748843447780,"fUSD",-237.88,0.00019315,2,"2025-06-02T05:50:47.780",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720060,1748843447789,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.789",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720061,1748843447798,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.798",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720062,1748843447806,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.806",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720063,1748843447817,"fUSD",-440.78,0.00019315,2,"2025-06-02T05:50:47.817",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720064,1748843447826,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.826",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720065,1748843447835,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.835",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720066,1748843447845,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.845",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720067,1748843447856,"fUSD",-157.45,0.00019315,2,"2025-06-02T05:50:47.856",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720068,1748843447865,"fUSD",-541.1,0.00019315,2,"2025-06-02T05:50:47.865",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720069,1748843447874,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.874",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720070,1748843447884,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.884",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720071,1748843447893,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720072,1748843447902,"fUSD",-476.04,0.00019315,2,"2025-06-02T05:50:47.902",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720073,1748843447912,"fUSD",-370.59,0.00019315,2,"2025-06-02T05:50:47.912",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720074,1748843447926,"fUSD",-522.92,0.00019315,2,"2025-06-02T05:50:47.926",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720075,1748843447937,"fUSD",-175.80742408,0.00019315,2,"2025-06-02T05:50:47.937",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720076,1748843447948,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.948",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720077,1748843447959,"fUSD",-501.42,0.00019315,2,"2025-06-02T05:50:47.959",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720078,1748843447969,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.969",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720079,1748843447979,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.979",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720080,1748843447990,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:47.990",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720081,1748843448001,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.001",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720082,1748843448011,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.011",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720083,1748843448021,"fUSD",-255.48,0.00019315,2,"2025-06-02T05:50:48.021",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720084,1748843448031,"fUSD",-541.98138214,0.00019315,2,"2025-06-02T05:50:48.031",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720085,1748843448040,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.040",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720086,1748843448049,"fUSD",-150.02,0.00019315,2,"2025-06-02T05:50:48.049",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720087,1748843448059,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.059",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720088,1748843448068,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.068",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720089,1748843448077,"fUSD",-150.48,0.00019315,2,"2025-06-02T05:50:48.077",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720090,1748843448087,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.087",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720091,1748843448096,"fUSD",-445.41,0.00019315,2,"2025-06-02T05:50:48.096",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720092,1748843448106,"fUSD",-1367.94,0.00019315,2,"2025-06-02T05:50:48.106",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720093,1748843448116,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.116",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720094,1748843448125,"fUSD",-3107.77,0.00019315,2,"2025-06-02T05:50:48.125",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720095,1748843448134,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.134",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720096,1748843448144,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.144",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720097,1748843448154,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.154",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720098,1748843448163,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.163",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720099,1748843448172,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.172",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720100,1748843448182,"fUSD",-296.08842008,0.00019315,2,"2025-06-02T05:50:48.182",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720101,1748843448192,"fUSD",-877.77,0.00019315,2,"2025-06-02T05:50:48.192",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720102,1748843448202,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.202",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720103,1748843448211,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.211",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720104,1748843448221,"fUSD",-490.09520385,0.00019315,2,"2025-06-02T05:50:48.221",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720105,1748843448230,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.230",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720106,1748843448240,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.240",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720107,1748843448252,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.252",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720108,1748843448261,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.261",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720109,1748843448271,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.271",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720110,1748843448280,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.280",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720111,1748843448288,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.288",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720112,1748843448296,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.296",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720113,1748843448305,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.305",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720114,1748843448314,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.314",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720115,1748843448321,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.321",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720116,1748843448330,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.330",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720117,1748843448337,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.337",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720118,1748843448345,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.345",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720119,1748843448354,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.354",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720120,1748843448362,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.362",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720121,1748843448370,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.370",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720122,1748843448378,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.378",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720123,1748843448388,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.388",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720124,1748843448396,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.396",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720125,1748843448404,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.404",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720126,1748843448413,"fUSD",-427.23,0.00019315,2,"2025-06-02T05:50:48.413",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720127,1748843448421,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.421",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720128,1748843448429,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.429",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720129,1748843448436,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.436",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720130,1748843448443,"fUSD",-168.22725981,0.00019315,2,"2025-06-02T05:50:48.443",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720131,1748843448450,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.450",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720132,1748843448459,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.459",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720133,1748843448466,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.466",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720134,1748843448474,"fUSD",-1026.72,0.00019315,2,"2025-06-02T05:50:48.474",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720135,1748843448480,"fUSD",-895.55,0.00019315,2,"2025-06-02T05:50:48.480",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720136,1748843448487,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.487",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720137,1748843448498,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.498",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720138,1748843448507,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720139,1748843448516,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.516",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720140,1748843448526,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.526",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720141,1748843448535,"fUSD",-512.1,0.00019315,2,"2025-06-02T05:50:48.535",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720142,1748843448544,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.544",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720143,1748843448554,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.554",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720144,1748843448563,"fUSD",-471.6,0.00019315,2,"2025-06-02T05:50:48.563",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720145,1748843448573,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.573",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720146,1748843448582,"fUSD",-1638.44,0.00019315,2,"2025-06-02T05:50:48.582",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720147,1748843448591,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.591",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720148,1748843448600,"fUSD",-428.1,0.00019315,2,"2025-06-02T05:50:48.600",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720149,1748843448609,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.609",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720150,1748843448618,"fUSD",-423.99684182,0.00019315,2,"2025-06-02T05:50:48.618",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720151,1748843448627,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.627",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720152,1748843448637,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.637",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720153,1748843448646,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720154,1748843448655,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.655",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720155,1748843448665,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.665",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720156,1748843448674,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.674",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720157,1748843448683,"fUSD",-483.61,0.00019315,2,"2025-06-02T05:50:48.683",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720158,1748843448692,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.692",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720159,1748843448701,"fUSD",-977.25,0.00019315,2,"2025-06-02T05:50:48.701",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720160,1748843448711,"fUSD",-448.43,0.00019315,2,"2025-06-02T05:50:48.711",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720161,1748843448720,"fUSD",-241.06990855,0.00019315,2,"2025-06-02T05:50:48.720",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720162,1748843448730,"fUSD",-263.74,0.00019315,2,"2025-06-02T05:50:48.730",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720163,1748843448739,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:48.739",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720164,1748843448749,"fUSD",-471.07,0.00019315,2,"2025-06-02T05:50:48.749",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720165,1748843448759,"fUSD",-195.571043,0.00019352,2,"2025-06-02T05:50:48.759",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720166,1748843448768,"fUSD",-195.571043,0.00019352,2,"2025-06-02T05:50:48.768",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720167,1748843448777,"fUSD",-959.01946,0.00019352,2,"2025-06-02T05:50:48.777",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720168,1748843448786,"fUSD",-959.01946,0.00019352,2,"2025-06-02T05:50:48.786",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720169,1748843448796,"fUSD",-269.8125774,0.000194,2,"2025-06-02T05:50:48.796",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720170,1748843448805,"fUSD",-495.01,0.00019451,2,"2025-06-02T05:50:48.805",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720171,1748843448814,"fUSD",-535.418581,0.00019452,2,"2025-06-02T05:50:48.814",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720172,1748843448823,"fUSD",-535.418581,0.00019452,2,"2025-06-02T05:50:48.823",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720173,1748843448832,"fUSD",-195.571043,0.00019452,2,"2025-06-02T05:50:48.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720174,1748843448841,"fUSD",-195.571043,0.00019452,2,"2025-06-02T05:50:48.841",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720175,1748843448850,"fUSD",-959.01946,0.00019452,2,"2025-06-02T05:50:48.850",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720176,1748843448859,"fUSD",-959.01946,0.00019452,2,"2025-06-02T05:50:48.859",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720177,1748843448869,"fUSD",-151.0,0.00019452,2,"2025-06-02T05:50:48.869",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720178,1748843448878,"fUSD",-151.0,0.00019452,2,"2025-06-02T05:50:48.878",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720179,1748843448887,"fUSD",-151.0,0.00019452,2,"2025-06-02T05:50:48.887",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720180,1748843448896,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:48.896",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720181,1748843448906,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:48.906",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720182,1748843448919,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:48.919",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720183,1748843448928,"fUSD",-339.34,0.00019452,2,"2025-06-02T05:50:48.928",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720184,1748843448938,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:48.938",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720185,1748843448947,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:48.947",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720186,1748843448956,"fUSD",-392.63734316,0.00019452,2,"2025-06-02T05:50:48.956",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720187,1748843448966,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:48.966",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720188,1748843448976,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:48.976",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720189,1748843448985,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:48.985",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720190,1748843448995,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:48.995",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720191,1748843449005,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.005",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720192,1748843449014,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.014",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720193,1748843449023,"fUSD",-413.09874485,0.00019452,2,"2025-06-02T05:50:49.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720194,1748843449033,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720195,1748843449042,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.042",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720196,1748843449051,"fUSD",-366.34874074,0.00019452,2,"2025-06-02T05:50:49.051",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720197,1748843449061,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.061",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720198,1748843449070,"fUSD",-257.99845113,0.00019452,2,"2025-06-02T05:50:49.070",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720199,1748843449080,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.080",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720200,1748843449089,"fUSD",-174.3044577,0.00019452,2,"2025-06-02T05:50:49.089",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720201,1748843449099,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.099",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720202,1748843449108,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.108",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720203,1748843449117,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.117",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720204,1748843449127,"fUSD",-265.51361561,0.00019452,2,"2025-06-02T05:50:49.127",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720205,1748843449136,"fUSD",-526.69,0.00019452,2,"2025-06-02T05:50:49.136",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720206,1748843449145,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.145",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720207,1748843449154,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.154",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720208,1748843449164,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.164",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720209,1748843449173,"fUSD",-670.15,0.00019452,2,"2025-06-02T05:50:49.173",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720210,1748843449183,"fUSD",-741.08,0.00019452,2,"2025-06-02T05:50:49.183",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720211,1748843449193,"fUSD",-291.79556428,0.00019452,2,"2025-06-02T05:50:49.193",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720212,1748843449202,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.202",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720213,1748843449212,"fUSD",-572.71,0.00019452,2,"2025-06-02T05:50:49.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720214,1748843449221,"fUSD",-547.49974348,0.00019452,2,"2025-06-02T05:50:49.221",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720215,1748843449231,"fUSD",-975.27,0.00019452,2,"2025-06-02T05:50:49.231",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720216,1748843449241,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.241",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720217,1748843449253,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.253",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720218,1748843449263,"fUSD",-637.55,0.00019452,2,"2025-06-02T05:50:49.263",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720219,1748843449273,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.273",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720220,1748843449283,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.283",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720221,1748843449292,"fUSD",-480.94,0.00019452,2,"2025-06-02T05:50:49.292",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720222,1748843449302,"fUSD",-508.4,0.00019452,2,"2025-06-02T05:50:49.302",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720223,1748843449311,"fUSD",-502.68,0.00019452,2,"2025-06-02T05:50:49.311",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720224,1748843449321,"fUSD",-196.93843411,0.00019452,2,"2025-06-02T05:50:49.321",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720225,1748843449331,"fUSD",-478.89978989,0.00019452,2,"2025-06-02T05:50:49.331",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720226,1748843449340,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.340",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720227,1748843449350,"fUSD",-599.16,0.00019452,2,"2025-06-02T05:50:49.350",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720228,1748843449360,"fUSD",-192.0448451,0.00019452,2,"2025-06-02T05:50:49.360",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720229,1748843449371,"fUSD",-4165.14,0.00019452,2,"2025-06-02T05:50:49.371",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720230,1748843449381,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.381",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720231,1748843449391,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.391",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720232,1748843449401,"fUSD",-1682.6,0.00019452,2,"2025-06-02T05:50:49.401",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720233,1748843449411,"fUSD",-365.17,0.00019452,2,"2025-06-02T05:50:49.411",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720234,1748843449421,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.421",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720235,1748843449431,"fUSD",-533.99,0.00019452,2,"2025-06-02T05:50:49.431",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720236,1748843449441,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.441",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720237,1748843449451,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.451",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720238,1748843449461,"fUSD",-440.78,0.00019452,2,"2025-06-02T05:50:49.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720239,1748843449471,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.471",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720240,1748843449481,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.481",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720241,1748843449491,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.491",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720242,1748843449502,"fUSD",-541.1,0.00019452,2,"2025-06-02T05:50:49.502",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720243,1748843449512,"fUSD",-241.14593118,0.00019452,2,"2025-06-02T05:50:49.512",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720244,1748843449522,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.522",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720245,1748843449532,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.532",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720246,1748843449542,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.542",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720247,1748843449552,"fUSD",-501.42,0.00019452,2,"2025-06-02T05:50:49.552",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720248,1748843449562,"fUSD",-251.28681627,0.00019452,2,"2025-06-02T05:50:49.562",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720249,1748843449572,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.572",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720250,1748843449582,"fUSD",-155.74,0.00019452,2,"2025-06-02T05:50:49.582",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720251,1748843449593,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.593",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720252,1748843449603,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.603",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720253,1748843449613,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.613",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720254,1748843449623,"fUSD",-442.0625276,0.00019452,2,"2025-06-02T05:50:49.623",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720255,1748843449633,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.633",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720256,1748843449643,"fUSD",-410.46810516,0.00019452,2,"2025-06-02T05:50:49.643",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720257,1748843449652,"fUSD",-445.41,0.00019452,2,"2025-06-02T05:50:49.652",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720258,1748843449662,"fUSD",-1367.94,0.00019452,2,"2025-06-02T05:50:49.662",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720259,1748843449672,"fUSD",-326.07,0.00019452,2,"2025-06-02T05:50:49.672",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720260,1748843449681,"fUSD",-3107.77,0.00019452,2,"2025-06-02T05:50:49.681",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720261,1748843449691,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.691",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720262,1748843449701,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.701",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720263,1748843449711,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.711",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720264,1748843449721,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.721",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720265,1748843449731,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.731",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720266,1748843449742,"fUSD",-877.77,0.00019452,2,"2025-06-02T05:50:49.742",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720267,1748843449753,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.753",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720268,1748843449763,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.763",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720269,1748843449774,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.774",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720270,1748843449784,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.784",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720271,1748843449794,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.794",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720272,1748843449803,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.803",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720273,1748843449814,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.814",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720274,1748843449823,"fUSD",-255.43993969,0.00019452,2,"2025-06-02T05:50:49.823",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720275,1748843449832,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720276,1748843449842,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.842",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720277,1748843449851,"fUSD",-189.84,0.00019452,2,"2025-06-02T05:50:49.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720278,1748843449861,"fUSD",-193.34,0.00019452,2,"2025-06-02T05:50:49.861",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720279,1748843449870,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.870",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720280,1748843449880,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.880",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720281,1748843449890,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.890",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720282,1748843449899,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.899",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720283,1748843449909,"fUSD",-520.97,0.00019452,2,"2025-06-02T05:50:49.909",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720284,1748843449922,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.922",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720285,1748843449931,"fUSD",-254.06,0.00019452,2,"2025-06-02T05:50:49.931",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720286,1748843449941,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.941",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720287,1748843449950,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.950",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720288,1748843449959,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.959",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720289,1748843449969,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.969",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720290,1748843449979,"fUSD",-450.58783089,0.00019452,2,"2025-06-02T05:50:49.979",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720291,1748843449988,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.988",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720292,1748843449999,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:49.999",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720293,1748843450008,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:50.008",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720294,1748843450018,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:50.018",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720295,1748843450028,"fUSD",-1026.72,0.00019452,2,"2025-06-02T05:50:50.028",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720296,1748843450039,"fUSD",-895.55,0.00019452,2,"2025-06-02T05:50:50.039",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720297,1748843450051,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:50.051",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720298,1748843450060,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:50.060",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720299,1748843450070,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:50.070",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720300,1748843450079,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:50.079",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720301,1748843450089,"fUSD",-568.72082887,0.00019452,2,"2025-06-02T05:50:50.089",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720302,1748843450099,"fUSD",-370.38,0.00019452,2,"2025-06-02T05:50:50.099",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720303,1748843450108,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:50.108",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720304,1748843450118,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:50.118",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720305,1748843450128,"fUSD",-1638.44,0.00019452,2,"2025-06-02T05:50:50.128",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720306,1748843450137,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:50.137",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720307,1748843450147,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:50.147",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720308,1748843450156,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:50.156",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720309,1748843450166,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:50.166",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720310,1748843450175,"fUSD",-227.44,0.00019452,2,"2025-06-02T05:50:50.175",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720311,1748843450185,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:50.185",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720312,1748843450195,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:50.195",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720313,1748843450204,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:50.204",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720314,1748843450214,"fUSD",-483.61,0.00019452,2,"2025-06-02T05:50:50.214",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720315,1748843450224,"fUSD",-215.79,0.00019452,2,"2025-06-02T05:50:50.224",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720316,1748843450234,"fUSD",-977.25,0.00019452,2,"2025-06-02T05:50:50.234",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720317,1748843450244,"fUSD",-448.43,0.00019452,2,"2025-06-02T05:50:50.244",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720318,1748843450254,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:50.254",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720319,1748843450264,"fUSD",-471.07,0.00019452,2,"2025-06-02T05:50:50.264",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720320,1748843450274,"fUSD",-2815.59761448,0.00019465,2,"2025-06-02T05:50:50.274",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720321,1748843450283,"fUSD",-500.0,0.00019487,2,"2025-06-02T05:50:50.283",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720322,1748843450293,"fUSD",-500.0,0.00019487,2,"2025-06-02T05:50:50.293",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720323,1748843450302,"fUSD",-203205.5412,0.00019488,2,"2025-06-02T05:50:50.302",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720324,1748843450312,"fUSD",-150.51,0.000195,2,"2025-06-02T05:50:50.312",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720325,1748843450322,"fUSD",-1613.98,0.000195,2,"2025-06-02T05:50:50.322",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720326,1748843450332,"fUSD",-806.99,0.000195,2,"2025-06-02T05:50:50.332",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720327,1748843450342,"fUSD",-806.99,0.000195,2,"2025-06-02T05:50:50.342",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720328,1748843450352,"fUSD",-806.99,0.000195,2,"2025-06-02T05:50:50.352",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720329,1748843450362,"fUSD",-1100.0,0.000195,7,"2025-06-02T05:50:50.362",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720330,1748843450372,"fUSD",-6730.39154866,0.00019502,2,"2025-06-02T05:50:50.372",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720331,1748843450383,"fUSD",-416.23334355,0.00019528,2,"2025-06-02T05:50:50.383",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720332,1748843450392,"fUSD",-535.418581,0.00019535,2,"2025-06-02T05:50:50.392",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720333,1748843450402,"fUSD",-535.418581,0.00019535,2,"2025-06-02T05:50:50.402",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720334,1748843450411,"fUSD",-151.0,0.00019589,2,"2025-06-02T05:50:50.411",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720335,1748843450422,"fUSD",-151.0,0.00019589,2,"2025-06-02T05:50:50.422",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720336,1748843450431,"fUSD",-151.0,0.00019589,2,"2025-06-02T05:50:50.431",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720337,1748843450441,"fUSD",-397.4403651,0.00019589,2,"2025-06-02T05:50:50.441",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720338,1748843450451,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.451",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720339,1748843450460,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.460",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720340,1748843450470,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.470",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720341,1748843450480,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.480",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720342,1748843450490,"fUSD",-482.5430764,0.00019589,2,"2025-06-02T05:50:50.490",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720343,1748843450500,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720344,1748843450511,"fUSD",-317.02,0.00019589,2,"2025-06-02T05:50:50.511",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720345,1748843450521,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.521",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720346,1748843450531,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.531",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720347,1748843450541,"fUSD",-323.12983805,0.00019589,2,"2025-06-02T05:50:50.541",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720348,1748843450551,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.551",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720349,1748843450561,"fUSD",-207.63372081,0.00019589,2,"2025-06-02T05:50:50.561",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720350,1748843450570,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.570",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720351,1748843450580,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.580",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720352,1748843450591,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.591",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720353,1748843450601,"fUSD",-441.62,0.00019589,2,"2025-06-02T05:50:50.601",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720354,1748843450610,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.610",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720355,1748843450620,"fUSD",-528.88125282,0.00019589,2,"2025-06-02T05:50:50.620",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720356,1748843450630,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.630",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720357,1748843450640,"fUSD",-670.15,0.00019589,2,"2025-06-02T05:50:50.640",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720358,1748843450650,"fUSD",-741.08,0.00019589,2,"2025-06-02T05:50:50.650",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720359,1748843450660,"fUSD",-305.18563026,0.00019589,2,"2025-06-02T05:50:50.660",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720360,1748843450670,"fUSD",-572.71,0.00019589,2,"2025-06-02T05:50:50.670",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720361,1748843450680,"fUSD",-975.27,0.00019589,2,"2025-06-02T05:50:50.680",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720362,1748843450690,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.690",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720363,1748843450700,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.700",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720364,1748843450710,"fUSD",-637.55,0.00019589,2,"2025-06-02T05:50:50.710",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720365,1748843450720,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.720",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720366,1748843450729,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.729",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720367,1748843450739,"fUSD",-480.94,0.00019589,2,"2025-06-02T05:50:50.739",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720368,1748843450749,"fUSD",-502.68,0.00019589,2,"2025-06-02T05:50:50.749",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720369,1748843450759,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.759",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720370,1748843450769,"fUSD",-599.16,0.00019589,2,"2025-06-02T05:50:50.769",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720371,1748843450779,"fUSD",-4165.14,0.00019589,2,"2025-06-02T05:50:50.779",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720372,1748843450789,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.789",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720373,1748843450799,"fUSD",-533.00747578,0.00019589,2,"2025-06-02T05:50:50.799",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720374,1748843450808,"fUSD",-1682.6,0.00019589,2,"2025-06-02T05:50:50.808",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720375,1748843450818,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.818",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720376,1748843450827,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.827",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720377,1748843450837,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.837",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720378,1748843450847,"fUSD",-440.78,0.00019589,2,"2025-06-02T05:50:50.847",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720379,1748843450857,"fUSD",-154.44216338,0.00019589,2,"2025-06-02T05:50:50.857",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720380,1748843450866,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.866",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720381,1748843450876,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.876",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720382,1748843450886,"fUSD",-541.1,0.00019589,2,"2025-06-02T05:50:50.886",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720383,1748843450896,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.896",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720384,1748843450907,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.907",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720385,1748843450920,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.920",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720386,1748843450930,"fUSD",-501.42,0.00019589,2,"2025-06-02T05:50:50.930",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720387,1748843450941,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.941",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720388,1748843450952,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.952",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720389,1748843450964,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.964",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720390,1748843450974,"fUSD",-277.47552074,0.00019589,2,"2025-06-02T05:50:50.974",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720391,1748843450984,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:50.984",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720392,1748843450995,"fUSD",-445.41,0.00019589,2,"2025-06-02T05:50:50.995",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720393,1748843451005,"fUSD",-1367.94,0.00019589,2,"2025-06-02T05:50:51.005",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720394,1748843451017,"fUSD",-3107.77,0.00019589,2,"2025-06-02T05:50:51.017",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720395,1748843451026,"fUSD",-539.45,0.00019589,2,"2025-06-02T05:50:51.026",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720396,1748843451037,"fUSD",-187.79948742,0.00019589,2,"2025-06-02T05:50:51.037",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720397,1748843451048,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.048",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720398,1748843451058,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.058",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720399,1748843451068,"fUSD",-322.21,0.00019589,2,"2025-06-02T05:50:51.068",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720400,1748843451078,"fUSD",-877.77,0.00019589,2,"2025-06-02T05:50:51.078",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720401,1748843451089,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.089",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720402,1748843451099,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.099",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720403,1748843451109,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.109",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720404,1748843451119,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.119",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720405,1748843451129,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.129",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720406,1748843451138,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.138",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720407,1748843451148,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.148",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720408,1748843451158,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.158",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720409,1748843451168,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.168",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720410,1748843451178,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.178",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720411,1748843451187,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.187",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720412,1748843451198,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.198",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720413,1748843451208,"fUSD",-458.19,0.00019589,2,"2025-06-02T05:50:51.208",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720414,1748843451219,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.219",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720415,1748843451230,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.230",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720416,1748843451240,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.240",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720417,1748843451251,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.251",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720418,1748843451261,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.261",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720419,1748843451271,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.271",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720420,1748843451281,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.281",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720421,1748843451291,"fUSD",-458.71,0.00019589,2,"2025-06-02T05:50:51.291",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720422,1748843451301,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.301",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720423,1748843451310,"fUSD",-1026.72,0.00019589,2,"2025-06-02T05:50:51.310",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720424,1748843451320,"fUSD",-895.55,0.00019589,2,"2025-06-02T05:50:51.320",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720425,1748843451331,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.331",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720426,1748843451341,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.341",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720427,1748843451351,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.351",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720428,1748843451361,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.361",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720429,1748843451371,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.371",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720430,1748843451380,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.380",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720431,1748843451392,"fUSD",-1638.44,0.00019589,2,"2025-06-02T05:50:51.392",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720432,1748843451402,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.402",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720433,1748843451412,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.412",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720434,1748843451422,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.422",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720435,1748843451432,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.432",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720436,1748843451639,"fUSD",-324.42122587,0.00019589,2,"2025-06-02T05:50:51.639",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720437,1748843451649,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.649",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720438,1748843451659,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.659",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720439,1748843451668,"fUSD",-483.61,0.00019589,2,"2025-06-02T05:50:51.668",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720440,1748843451678,"fUSD",-977.25,0.00019589,2,"2025-06-02T05:50:51.678",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720441,1748843451687,"fUSD",-448.43,0.00019589,2,"2025-06-02T05:50:51.687",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720442,1748843451696,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:51.696",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720443,1748843451706,"fUSD",-471.07,0.00019589,2,"2025-06-02T05:50:51.706",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720444,1748843451715,"fUSD",-1571.874856,0.00019599,2,"2025-06-02T05:50:51.715",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720445,1748843451724,"fUSD",-195.571043,0.000196,2,"2025-06-02T05:50:51.724",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720446,1748843451734,"fUSD",-195.571043,0.000196,2,"2025-06-02T05:50:51.734",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720447,1748843451743,"fUSD",-806.99,0.000196,2,"2025-06-02T05:50:51.743",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720448,1748843451753,"fUSD",-1700.0,0.000196,7,"2025-06-02T05:50:51.753",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720449,1748843451763,"fUSD",-180.25,0.00019619,2,"2025-06-02T05:50:51.763",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720450,1748843451773,"fUSD",-4358.73164159,0.00019626,2,"2025-06-02T05:50:51.773",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720451,1748843451783,"fUSD",-150.0,0.0001966,2,"2025-06-02T05:50:51.783",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720452,1748843451793,"fUSD",-2300.0,0.000197,7,"2025-06-02T05:50:51.793",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720453,1748843451802,"fUSD",-1000.0,0.000197,2,"2025-06-02T05:50:51.802",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720454,1748843451812,"fUSD",-295.9,0.00019714,2,"2025-06-02T05:50:51.812",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720455,1748843451821,"fUSD",-4358.73164159,0.00019717,2,"2025-06-02T05:50:51.821",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720456,1748843451831,"fUSD",-1000.0,0.00019721,2,"2025-06-02T05:50:51.831",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720457,1748843451840,"fUSD",-166.69876921,0.00019721,2,"2025-06-02T05:50:51.840",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720458,1748843451849,"fUSD",-1000.0,0.00019721,2,"2025-06-02T05:50:51.849",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720459,1748843451859,"fUSD",-664.15099253,0.00019721,2,"2025-06-02T05:50:51.859",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720460,1748843451868,"fUSD",-1000.0,0.00019721,2,"2025-06-02T05:50:51.868",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720461,1748843451877,"fUSD",-1000.0,0.00019721,2,"2025-06-02T05:50:51.877",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720462,1748843451887,"fUSD",-1000.0,0.00019721,2,"2025-06-02T05:50:51.887",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720463,1748843451896,"fUSD",-535.418581,0.00019726,2,"2025-06-02T05:50:51.896",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720464,1748843451907,"fUSD",-535.418581,0.00019726,2,"2025-06-02T05:50:51.907",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720465,1748843451921,"fUSD",-959.01946,0.00019726,2,"2025-06-02T05:50:51.921",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720466,1748843451931,"fUSD",-959.01946,0.00019726,2,"2025-06-02T05:50:51.931",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720467,1748843451940,"fUSD",-151.0,0.00019726,2,"2025-06-02T05:50:51.940",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720468,1748843451950,"fUSD",-151.0,0.00019726,2,"2025-06-02T05:50:51.950",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720469,1748843451959,"fUSD",-225.645074,0.00019726,2,"2025-06-02T05:50:51.959",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720470,1748843451968,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:51.968",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720471,1748843451977,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:51.977",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720472,1748843451986,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:51.986",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720473,1748843451996,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:51.996",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720474,1748843452006,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.006",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720475,1748843452015,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.015",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720476,1748843452025,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.025",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720477,1748843452034,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.034",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720478,1748843452043,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.043",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720479,1748843452053,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.053",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720480,1748843452063,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.063",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720481,1748843452073,"fUSD",-432.53740769,0.00019726,2,"2025-06-02T05:50:52.073",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720482,1748843452083,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.083",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720483,1748843452092,"fUSD",-670.15,0.00019726,2,"2025-06-02T05:50:52.092",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720484,1748843452102,"fUSD",-741.08,0.00019726,2,"2025-06-02T05:50:52.102",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720485,1748843452111,"fUSD",-572.71,0.00019726,2,"2025-06-02T05:50:52.111",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720486,1748843452121,"fUSD",-975.27,0.00019726,2,"2025-06-02T05:50:52.121",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720487,1748843452131,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.131",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720488,1748843452140,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.140",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720489,1748843452149,"fUSD",-637.55,0.00019726,2,"2025-06-02T05:50:52.149",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720490,1748843452159,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.159",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720491,1748843452169,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.169",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720492,1748843452179,"fUSD",-480.94,0.00019726,2,"2025-06-02T05:50:52.179",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720493,1748843452188,"fUSD",-502.68,0.00019726,2,"2025-06-02T05:50:52.188",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720494,1748843452197,"fUSD",-151.62349111,0.00019726,2,"2025-06-02T05:50:52.197",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720495,1748843452206,"fUSD",-599.16,0.00019726,2,"2025-06-02T05:50:52.206",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720496,1748843452216,"fUSD",-4165.14,0.00019726,2,"2025-06-02T05:50:52.216",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720497,1748843452225,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.225",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720498,1748843452235,"fUSD",-1682.6,0.00019726,2,"2025-06-02T05:50:52.235",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720499,1748843452244,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.244",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720500,1748843452254,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.254",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720501,1748843452263,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.263",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720502,1748843452273,"fUSD",-440.78,0.00019726,2,"2025-06-02T05:50:52.273",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720503,1748843452283,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.283",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720504,1748843452292,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.292",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720505,1748843452302,"fUSD",-541.1,0.00019726,2,"2025-06-02T05:50:52.302",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720506,1748843452311,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.311",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720507,1748843452320,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.320",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720508,1748843452330,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.330",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720509,1748843452341,"fUSD",-501.42,0.00019726,2,"2025-06-02T05:50:52.341",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720510,1748843452351,"fUSD",-474.46,0.00019726,2,"2025-06-02T05:50:52.351",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720511,1748843452362,"fUSD",-546.70892394,0.00019726,2,"2025-06-02T05:50:52.362",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720512,1748843452372,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.372",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720513,1748843452383,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.383",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720514,1748843452393,"fUSD",-445.41,0.00019726,2,"2025-06-02T05:50:52.393",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720515,1748843452404,"fUSD",-1367.94,0.00019726,2,"2025-06-02T05:50:52.404",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720516,1748843452414,"fUSD",-3107.77,0.00019726,2,"2025-06-02T05:50:52.414",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720517,1748843452423,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.423",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720518,1748843452433,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.433",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720519,1748843452443,"fUSD",-877.77,0.00019726,2,"2025-06-02T05:50:52.443",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720520,1748843452452,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720521,1748843452462,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.462",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720522,1748843452471,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.471",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720523,1748843452481,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.481",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720524,1748843452490,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.490",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720525,1748843452500,"fUSD",-531.58,0.00019726,2,"2025-06-02T05:50:52.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720526,1748843452509,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.509",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720527,1748843452519,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.519",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720528,1748843452528,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.528",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720529,1748843452538,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.538",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720530,1748843452547,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.547",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720531,1748843452557,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.557",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720532,1748843452566,"fUSD",-522.81,0.00019726,2,"2025-06-02T05:50:52.566",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720533,1748843452575,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.575",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720534,1748843452584,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.584",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720535,1748843452594,"fUSD",-398.74,0.00019726,2,"2025-06-02T05:50:52.594",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720536,1748843452603,"fUSD",-317.67737635,0.00019726,2,"2025-06-02T05:50:52.603",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720537,1748843452613,"fUSD",-192.53480049,0.00019726,2,"2025-06-02T05:50:52.613",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720538,1748843452622,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.622",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720539,1748843452632,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.632",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720540,1748843452641,"fUSD",-1026.72,0.00019726,2,"2025-06-02T05:50:52.641",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720541,1748843452651,"fUSD",-895.55,0.00019726,2,"2025-06-02T05:50:52.651",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720542,1748843452660,"fUSD",-317.47,0.00019726,2,"2025-06-02T05:50:52.660",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720543,1748843452670,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.670",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720544,1748843452679,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.679",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720545,1748843452689,"fUSD",-429.4140529,0.00019726,2,"2025-06-02T05:50:52.689",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720546,1748843452698,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.698",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720547,1748843452707,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.707",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720548,1748843452717,"fUSD",-1638.44,0.00019726,2,"2025-06-02T05:50:52.717",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720549,1748843452726,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.726",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720550,1748843452736,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.736",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720551,1748843452746,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.746",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720552,1748843452755,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.755",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720553,1748843452765,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.765",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720554,1748843452775,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.775",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720555,1748843452784,"fUSD",-483.61,0.00019726,2,"2025-06-02T05:50:52.784",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720556,1748843452794,"fUSD",-977.25,0.00019726,2,"2025-06-02T05:50:52.794",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720557,1748843452803,"fUSD",-448.43,0.00019726,2,"2025-06-02T05:50:52.803",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720558,1748843452813,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:52.813",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720559,1748843452822,"fUSD",-471.07,0.00019726,2,"2025-06-02T05:50:52.822",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720560,1748843452831,"fUSD",-156.587,0.00019726,2,"2025-06-02T05:50:52.831",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720561,1748843452840,"fUSD",-500.0,0.00019747,2,"2025-06-02T05:50:52.840",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720562,1748843452849,"fUSD",-500.0,0.00019747,2,"2025-06-02T05:50:52.849",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720563,1748843452857,"fUSD",-150.0,0.00019755,2,"2025-06-02T05:50:52.857",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720564,1748843452867,"fUSD",-300.0,0.00019763,2,"2025-06-02T05:50:52.867",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720565,1748843452876,"fUSD",-1035.54653,0.00019796,2,"2025-06-02T05:50:52.876",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720566,1748843452886,"fUSD",-195.571043,0.000198,2,"2025-06-02T05:50:52.886",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720567,1748843452895,"fUSD",-195.571043,0.000198,2,"2025-06-02T05:50:52.895",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720568,1748843452905,"fUSD",-2900.0,0.000198,7,"2025-06-02T05:50:52.905",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720569,1748843452916,"fUSD",-1000.0,0.000198,2,"2025-06-02T05:50:52.916",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720570,1748843452927,"fUSD",-4358.73164159,0.00019809,2,"2025-06-02T05:50:52.927",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720571,1748843452937,"fUSD",-227.187382,0.00019809,2,"2025-06-02T05:50:52.937",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720572,1748843452946,"fUSD",-151.0,0.00019809,2,"2025-06-02T05:50:52.946",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720573,1748843452956,"fUSD",-151.0,0.00019809,2,"2025-06-02T05:50:52.956",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720574,1748843452967,"fUSD",-152.94662,0.00019809,2,"2025-06-02T05:50:52.967",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720575,1748843452980,"fUSD",-151.0,0.00019809,2,"2025-06-02T05:50:52.980",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720576,1748843452992,"fUSD",-151.0,0.00019809,2,"2025-06-02T05:50:52.992",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720577,1748843453003,"fUSD",-9393.49491068,0.0001981,2,"2025-06-02T05:50:53.003",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720578,1748843453012,"fUSD",-200.0,0.0001984,2,"2025-06-02T05:50:53.012",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720579,1748843453022,"fUSD",-535.418581,0.00019863,2,"2025-06-02T05:50:53.022",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720580,1748843453031,"fUSD",-535.418581,0.00019863,2,"2025-06-02T05:50:53.031",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720581,1748843453040,"fUSD",-959.01946,0.00019863,2,"2025-06-02T05:50:53.040",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720582,1748843453050,"fUSD",-959.01946,0.00019863,2,"2025-06-02T05:50:53.050",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720583,1748843453059,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.059",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720584,1748843453069,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.069",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720585,1748843453079,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.079",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720586,1748843453088,"fUSD",-260.96,0.00019863,2,"2025-06-02T05:50:53.088",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720587,1748843453098,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.098",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720588,1748843453108,"fUSD",-207.07084825,0.00019863,2,"2025-06-02T05:50:53.108",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720589,1748843453118,"fUSD",-396.58,0.00019863,2,"2025-06-02T05:50:53.118",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720590,1748843453127,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.127",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720591,1748843453137,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.137",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720592,1748843453147,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.147",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720593,1748843453156,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.156",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720594,1748843453166,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.166",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720595,1748843453175,"fUSD",-670.15,0.00019863,2,"2025-06-02T05:50:53.175",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720596,1748843453186,"fUSD",-741.08,0.00019863,2,"2025-06-02T05:50:53.186",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720597,1748843453195,"fUSD",-572.71,0.00019863,2,"2025-06-02T05:50:53.195",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720598,1748843453205,"fUSD",-975.27,0.00019863,2,"2025-06-02T05:50:53.205",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720599,1748843453215,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.215",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720600,1748843453226,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.226",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720601,1748843453236,"fUSD",-637.55,0.00019863,2,"2025-06-02T05:50:53.236",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720602,1748843453246,"fUSD",-180.06453156,0.00019863,2,"2025-06-02T05:50:53.246",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720603,1748843453257,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.257",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720604,1748843453266,"fUSD",-480.94,0.00019863,2,"2025-06-02T05:50:53.266",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720605,1748843453276,"fUSD",-502.68,0.00019863,2,"2025-06-02T05:50:53.276",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720606,1748843453286,"fUSD",-599.16,0.00019863,2,"2025-06-02T05:50:53.286",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720607,1748843453296,"fUSD",-4165.14,0.00019863,2,"2025-06-02T05:50:53.296",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720608,1748843453306,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.306",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720609,1748843453316,"fUSD",-1682.6,0.00019863,2,"2025-06-02T05:50:53.316",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720610,1748843453326,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.326",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720611,1748843453335,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.335",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720612,1748843453345,"fUSD",-360.22,0.00019863,2,"2025-06-02T05:50:53.345",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720613,1748843453354,"fUSD",-440.78,0.00019863,2,"2025-06-02T05:50:53.354",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720614,1748843453364,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.364",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720615,1748843453373,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.373",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720616,1748843453383,"fUSD",-541.1,0.00019863,2,"2025-06-02T05:50:53.383",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720617,1748843453393,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.393",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720618,1748843453403,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.403",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720619,1748843453413,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.413",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720620,1748843453422,"fUSD",-501.42,0.00019863,2,"2025-06-02T05:50:53.422",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720621,1748843453432,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.432",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720622,1748843453442,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.442",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720623,1748843453452,"fUSD",-445.41,0.00019863,2,"2025-06-02T05:50:53.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720624,1748843453462,"fUSD",-1367.94,0.00019863,2,"2025-06-02T05:50:53.462",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720625,1748843453474,"fUSD",-3107.77,0.00019863,2,"2025-06-02T05:50:53.474",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720626,1748843453484,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.484",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720627,1748843453494,"fUSD",-250.0,0.00019863,2,"2025-06-02T05:50:53.494",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720628,1748843453503,"fUSD",-877.77,0.00019863,2,"2025-06-02T05:50:53.503",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720629,1748843453513,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.513",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720630,1748843453523,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.523",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720631,1748843453532,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.532",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720632,1748843453542,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.542",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720633,1748843453551,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.551",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720634,1748843453561,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.561",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720635,1748843453571,"fUSD",-249.61282525,0.00019863,2,"2025-06-02T05:50:53.571",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720636,1748843453581,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.581",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720637,1748843453590,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.590",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720638,1748843453600,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.600",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720639,1748843453611,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.611",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720640,1748843453621,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.621",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720641,1748843453631,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.631",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720642,1748843453641,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.641",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720643,1748843453651,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.651",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720644,1748843453660,"fUSD",-1026.72,0.00019863,2,"2025-06-02T05:50:53.660",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720645,1748843453670,"fUSD",-895.55,0.00019863,2,"2025-06-02T05:50:53.670",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720646,1748843453680,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.680",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720647,1748843453690,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.690",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720648,1748843453699,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.699",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720649,1748843453709,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.709",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720650,1748843453719,"fUSD",-1638.44,0.00019863,2,"2025-06-02T05:50:53.719",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720651,1748843453728,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.728",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720652,1748843453738,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.738",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720653,1748843453747,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.747",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720654,1748843453757,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.757",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720655,1748843453767,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.767",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720656,1748843453776,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.776",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720657,1748843453786,"fUSD",-483.61,0.00019863,2,"2025-06-02T05:50:53.786",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720658,1748843453795,"fUSD",-977.25,0.00019863,2,"2025-06-02T05:50:53.795",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720659,1748843453804,"fUSD",-448.43,0.00019863,2,"2025-06-02T05:50:53.804",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720660,1748843453814,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:53.814",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720661,1748843453823,"fUSD",-471.07,0.00019863,2,"2025-06-02T05:50:53.823",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720662,1748843453834,"fUSD",-2000.0,0.000199,2,"2025-06-02T05:50:53.834",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720663,1748843453843,"fUSD",-535.418581,0.000199,2,"2025-06-02T05:50:53.843",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720664,1748843453853,"fUSD",-2000.0,0.000199,2,"2025-06-02T05:50:53.853",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720665,1748843453863,"fUSD",-535.418581,0.000199,2,"2025-06-02T05:50:53.863",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720666,1748843453872,"fUSD",-2000.0,0.000199,2,"2025-06-02T05:50:53.872",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720667,1748843453882,"fUSD",-195.571043,0.000199,2,"2025-06-02T05:50:53.882",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720668,1748843453893,"fUSD",-195.571043,0.000199,2,"2025-06-02T05:50:53.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720669,1748843453902,"fUSD",-151.0,0.000199,2,"2025-06-02T05:50:53.902",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720670,1748843453913,"fUSD",-166.01416729,0.000199,2,"2025-06-02T05:50:53.913",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720671,1748843453975,"fUSD",-151.0,0.000199,2,"2025-06-02T05:50:53.975",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720672,1748843453985,"fUSD",-151.0,0.000199,2,"2025-06-02T05:50:53.985",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720673,1748843453997,"fUSD",-151.0,0.000199,2,"2025-06-02T05:50:53.997",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720674,1748843454007,"fUSD",-959.01946,0.000199,2,"2025-06-02T05:50:54.007",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720675,1748843454017,"fUSD",-959.01946,0.000199,2,"2025-06-02T05:50:54.017",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720676,1748843454027,"fUSD",-151.0,0.000199,2,"2025-06-02T05:50:54.027",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720677,1748843454037,"fUSD",-151.0,0.000199,2,"2025-06-02T05:50:54.037",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720678,1748843454046,"fUSD",-151.0,0.000199,2,"2025-06-02T05:50:54.046",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720679,1748843454055,"fUSD",-151.0,0.000199,2,"2025-06-02T05:50:54.055",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720680,1748843454065,"fUSD",-888.18672486,0.000199,2,"2025-06-02T05:50:54.065",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720681,1748843454074,"fUSD",-4358.73164159,0.000199,2,"2025-06-02T05:50:54.074",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720682,1748843454084,"fUSD",-151.0,0.000199,2,"2025-06-02T05:50:54.084",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720683,1748843454094,"fUSD",-151.0,0.000199,2,"2025-06-02T05:50:54.094",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720684,1748843454104,"fUSD",-151.0,0.000199,2,"2025-06-02T05:50:54.104",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720685,1748843454114,"fUSD",-151.0,0.000199,2,"2025-06-02T05:50:54.114",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720686,1748843454124,"fUSD",-500.0,0.000199,7,"2025-06-02T05:50:54.124",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720687,1748843454133,"fUSD",-151.0,0.000199,2,"2025-06-02T05:50:54.133",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720688,1748843454142,"fUSD",-157.980437,0.000199,2,"2025-06-02T05:50:54.142",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720689,1748843454151,"fUSD",-151.0,0.000199,2,"2025-06-02T05:50:54.151",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720690,1748843454160,"fUSD",-152.14258,0.000199,2,"2025-06-02T05:50:54.160",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720691,1748843454171,"fUSD",-152.343485,0.000199,2,"2025-06-02T05:50:54.171",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720692,1748843454180,"fUSD",-151.0,0.000199,2,"2025-06-02T05:50:54.180",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720693,1748843454190,"fUSD",-6169.66157831,0.000199,2,"2025-06-02T05:50:54.190",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720694,1748843454200,"fUSD",-1000.0,0.000199,2,"2025-06-02T05:50:54.200",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720695,1748843454209,"fUSD",-151.0,0.000199,2,"2025-06-02T05:50:54.209",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720696,1748843454219,"fUSD",-1397.03593805,0.000199,2,"2025-06-02T05:50:54.219",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720697,1748843454229,"fUSD",-210.96940105,0.000199,3,"2025-06-02T05:50:54.229",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720698,1748843454239,"fUSD",-199.78647705,0.000199,2,"2025-06-02T05:50:54.239",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720699,1748843454249,"fUSD",-807.1,0.00019956,2,"2025-06-02T05:50:54.249",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720700,1748843454259,"fUSD",-943.0,0.00019959,2,"2025-06-02T05:50:54.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720701,1748843454269,"fUSD",-635.0,0.00019959,2,"2025-06-02T05:50:54.269",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720702,1748843454279,"fUSD",-811.0,0.00019959,2,"2025-06-02T05:50:54.279",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720703,1748843454288,"fUSD",-1467.0,0.00019959,2,"2025-06-02T05:50:54.288",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720704,1748843454298,"fUSD",-557.0,0.00019959,2,"2025-06-02T05:50:54.298",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720705,1748843454307,"fUSD",-925.293,0.00019959,2,"2025-06-02T05:50:54.307",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720706,1748843454317,"fUSD",-593.971,0.00019959,2,"2025-06-02T05:50:54.317",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720707,1748843454327,"fUSD",-1271.0,0.00019959,2,"2025-06-02T05:50:54.327",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720708,1748843454338,"fUSD",-850.0,0.00019959,2,"2025-06-02T05:50:54.338",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720709,1748843454347,"fUSD",-4075.0,0.00019959,2,"2025-06-02T05:50:54.347",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720710,1748843454356,"fUSD",-289.136,0.00019959,2,"2025-06-02T05:50:54.356",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720711,1748843454365,"fUSD",-882.0,0.00019959,2,"2025-06-02T05:50:54.365",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720712,1748843454375,"fUSD",-7010.0,0.00019959,2,"2025-06-02T05:50:54.375",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720713,1748843454384,"fUSD",-195.571043,0.00019959,2,"2025-06-02T05:50:54.384",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720714,1748843454394,"fUSD",-195.571041,0.00019959,2,"2025-06-02T05:50:54.394",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720715,1748843454404,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:50:54.404",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720716,1748843454414,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:50:54.414",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720717,1748843454424,"fUSD",-157.37828,0.00019959,2,"2025-06-02T05:50:54.424",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720718,1748843454434,"fUSD",-151.90418,0.00019959,2,"2025-06-02T05:50:54.434",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720719,1748843454443,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:50:54.443",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720720,1748843454452,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:50:54.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720721,1748843454462,"fUSD",-153.737635,0.00019959,2,"2025-06-02T05:50:54.462",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720722,1748843454472,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:50:54.472",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720723,1748843454481,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:50:54.481",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720724,1748843454490,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:50:54.490",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720725,1748843454500,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:50:54.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720726,1748843454510,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:50:54.510",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720727,1748843454520,"fUSD",-482.817164,0.00019959,2,"2025-06-02T05:50:54.520",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720728,1748843454530,"fUSD",-482.817164,0.00019959,2,"2025-06-02T05:50:54.530",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720729,1748843454539,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:50:54.539",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720730,1748843454549,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:50:54.549",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720731,1748843454558,"fUSD",-2451.556711,0.00019959,2,"2025-06-02T05:50:54.558",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720732,1748843454568,"fUSD",-2451.556711,0.00019959,2,"2025-06-02T05:50:54.568",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720733,1748843454577,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:50:54.577",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720734,1748843454587,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:50:54.587",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720735,1748843454597,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:50:54.597",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720736,1748843454606,"fUSD",-151.0,0.00019959,2,"2025-06-02T05:50:54.606",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720737,1748843454615,"fUSD",-212.979,0.00019968,2,"2025-06-02T05:50:54.615",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720738,1748843454625,"fUSD",-6159.491,0.00019969,2,"2025-06-02T05:50:54.625",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720739,1748843454635,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:50:54.635",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720740,1748843454645,"fUSD",-531.55369202,0.00019973,2,"2025-06-02T05:50:54.645",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720741,1748843454655,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:50:54.655",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720742,1748843454664,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:50:54.664",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720743,1748843454674,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:50:54.674",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720744,1748843454683,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:50:54.683",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720745,1748843454692,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:50:54.692",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720746,1748843454702,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:50:54.702",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720747,1748843454711,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:50:54.711",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720748,1748843454720,"fUSD",-609.85119158,0.00019973,2,"2025-06-02T05:50:54.720",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720749,1748843454729,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:50:54.729",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720750,1748843454738,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:50:54.738",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720751,1748843454748,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:50:54.748",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720752,1748843454760,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:50:54.760",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720753,1748843454769,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:50:54.769",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720754,1748843454779,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:50:54.779",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720755,1748843454788,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:50:54.788",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720756,1748843454798,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:50:54.798",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720757,1748843454807,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:50:54.807",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720758,1748843454817,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:50:54.817",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720759,1748843454826,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:50:54.826",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720760,1748843454835,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:50:54.835",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720761,1748843454844,"fUSD",-500.0,0.00019973,2,"2025-06-02T05:50:54.844",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720762,1748843454854,"fUSD",-151.0,0.00019973,2,"2025-06-02T05:50:54.854",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720763,1748843454863,"fUSD",-151.0,0.00019973,2,"2025-06-02T05:50:54.863",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720764,1748843454872,"fUSD",-151.0,0.00019973,2,"2025-06-02T05:50:54.872",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720765,1748843454882,"fUSD",-151.0,0.00019973,2,"2025-06-02T05:50:54.882",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720766,1748843454891,"fUSD",-190.79872359,0.0001999,2,"2025-06-02T05:50:54.891",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720767,1748843454900,"fUSD",-4180.0,0.0001999,2,"2025-06-02T05:50:54.900",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720768,1748843454910,"fUSD",-190.79872359,0.0001999,2,"2025-06-02T05:50:54.910",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720769,1748843454920,"fUSD",-500.0,0.00019992,2,"2025-06-02T05:50:54.920",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720770,1748843454930,"fUSD",-500.0,0.00019992,2,"2025-06-02T05:50:54.930",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720771,1748843454940,"fUSD",-775.0,0.00019993,2,"2025-06-02T05:50:54.940",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720772,1748843454950,"fUSD",-535.418581,0.00019996,2,"2025-06-02T05:50:54.950",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720773,1748843454961,"fUSD",-535.418589,0.00019996,2,"2025-06-02T05:50:54.961",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720774,1748843454971,"fUSD",-959.01946,0.00019996,2,"2025-06-02T05:50:54.971",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720775,1748843454980,"fUSD",-959.01946,0.00019996,2,"2025-06-02T05:50:54.980",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720776,1748843454991,"fUSD",-959.01946,0.00019996,2,"2025-06-02T05:50:54.991",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720777,1748843455002,"fUSD",-959.019466,0.00019996,2,"2025-06-02T05:50:55.002",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720778,1748843455013,"fUSD",-6286.1347241,0.00019996,2,"2025-06-02T05:50:55.013",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720779,1748843455022,"fUSD",-2873.0150835,0.00019996,2,"2025-06-02T05:50:55.022",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720780,1748843455032,"fUSD",-63987.2774331,0.00019996,2,"2025-06-02T05:50:55.032",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720781,1748843455042,"fUSD",-300.0,0.00019999,2,"2025-06-02T05:50:55.042",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720782,1748843455052,"fUSD",-300.0,0.00019999,2,"2025-06-02T05:50:55.052",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720783,1748843455063,"fUSD",-300.0,0.00019999,2,"2025-06-02T05:50:55.063",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720784,1748843455072,"fUSD",-300.0,0.00019999,2,"2025-06-02T05:50:55.072",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720785,1748843455081,"fUSD",-300.0,0.00019999,2,"2025-06-02T05:50:55.081",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720786,1748843455091,"fUSD",-2000.0,0.00019999,2,"2025-06-02T05:50:55.091",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720787,1748843455101,"fUSD",-151.0,0.00019999,2,"2025-06-02T05:50:55.101",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720788,1748843455110,"fUSD",-151.0,0.00019999,2,"2025-06-02T05:50:55.110",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720789,1748843455119,"fUSD",-151.0,0.00019999,2,"2025-06-02T05:50:55.119",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720790,1748843455129,"fUSD",-151.0,0.00019999,2,"2025-06-02T05:50:55.129",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720791,1748843455137,"fUSD",-151.0,0.00019999,2,"2025-06-02T05:50:55.137",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720792,1748843455147,"fUSD",-151.0,0.00019999,2,"2025-06-02T05:50:55.147",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720793,1748843455156,"fUSD",-151.0,0.00019999,2,"2025-06-02T05:50:55.156",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720794,1748843455166,"fUSD",-151.0,0.00019999,2,"2025-06-02T05:50:55.166",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720795,1748843455175,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:50:55.175",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720796,1748843455184,"fUSD",-641.12,0.00019999,2,"2025-06-02T05:50:55.184",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720797,1748843455193,"fUSD",-500.0,0.00019999,2,"2025-06-02T05:50:55.193",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720798,1748843455202,"fUSD",-192.3237528,0.0002,2,"2025-06-02T05:50:55.202",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720799,1748843455211,"fUSD",-364301.62894031,0.0002,2,"2025-06-02T05:50:55.211",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720800,1748843455220,"fUSD",-239900.79962946,0.0002,2,"2025-06-02T05:50:55.220",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720801,1748843455679,"fUSD",-420.0,0.00019315,2,"2025-06-02T05:50:55.679",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720802,1748843455688,"fUSD",-420.0,0.00019452,2,"2025-06-02T05:50:55.688",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720803,1748843455698,"fUSD",-420.0,0.00019589,2,"2025-06-02T05:50:55.698",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720804,1748843455707,"fUSD",-420.0,0.00019726,2,"2025-06-02T05:50:55.707",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720805,1748843455716,"fUSD",-420.0,0.00019863,2,"2025-06-02T05:50:55.716",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720806,1748843455725,"fUSD",-807.1,0.00019956,2,"2025-06-02T05:50:55.725",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720807,1748843455735,"fUSD",-7682.237373,0.0002,2,"2025-06-02T05:50:55.735",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720808,1748843455746,"fUSD",-13618.84039085,0.0002,2,"2025-06-02T05:50:55.746",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720809,1748843455956,"fUSD",-19330.79315506,0.0002,2,"2025-06-02T05:50:55.956",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720810,1748843497553,"fUSD",319.22,0.0001707,2,"2025-06-02T05:51:37.553",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720811,1748843530510,"fUSD",1361.72,0.00018947,2,"2025-06-02T05:52:10.510",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720812,1748843558398,"fUSD",150.0,0.00019001,2,"2025-06-02T05:52:38.398",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720813,1748843675671,"fUSD",1000.0,0.00018619,2,"2025-06-02T05:54:35.671",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720816,1748843866821,"fUSD",316.49,0.00013699,2,"2025-06-02T05:57:46.821",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720829,1748844109503,"fUSD",-500.0,0.00039565,120,"2025-06-02T06:01:49.503",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720830,1748844109527,"fUSD",-500.0,0.00039565,120,"2025-06-02T06:01:49.527",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720831,1748844109550,"fUSD",-500.0,0.00039565,120,"2025-06-02T06:01:49.550",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720832,1748844109573,"fUSD",-500.0,0.00039565,120,"2025-06-02T06:01:49.573",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720833,1748844109596,"fUSD",-500.0,0.00039565,120,"2025-06-02T06:01:49.596",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720834,1748844109622,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:49.622",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720835,1748844109646,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:49.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720836,1748844109672,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:49.672",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720837,1748844109697,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:49.697",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720838,1748844109722,"fUSD",-500.0,0.00039565,120,"2025-06-02T06:01:49.722",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720839,1748844109747,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:49.747",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720840,1748844109771,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:49.771",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720841,1748844109795,"fUSD",-500.0,0.00039565,120,"2025-06-02T06:01:49.795",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720842,1748844109820,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:49.820",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720843,1748844109844,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:49.844",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720844,1748844109869,"fUSD",-500.0,0.00039565,120,"2025-06-02T06:01:49.869",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720845,1748844109893,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:49.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720846,1748844109918,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:49.918",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720847,1748844109944,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:49.944",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720848,1748844109968,"fUSD",-500.0,0.00039565,120,"2025-06-02T06:01:49.968",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720849,1748844109991,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:49.991",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720850,1748844110017,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:50.017",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720851,1748844110042,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:50.042",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720852,1748844110065,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:50.065",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720853,1748844110090,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:50.090",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720854,1748844110115,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:50.115",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720855,1748844110138,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:50.138",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720856,1748844110162,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:50.162",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720857,1748844110187,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:50.187",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720858,1748844110214,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:50.214",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720859,1748844110239,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:50.239",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720860,1748844110262,"fUSD",-2860.54,0.00039565,120,"2025-06-02T06:01:50.262",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720861,1748844110286,"fUSD",-2860.59608578,0.00039565,120,"2025-06-02T06:01:50.286",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720862,1748844110310,"fUSD",-322.0,0.00039565,120,"2025-06-02T06:01:50.310",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720863,1748844110333,"fUSD",-333.51808461,0.00039565,60,"2025-06-02T06:01:50.333",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720864,1748844110355,"fUSD",-1000.0,0.00039565,60,"2025-06-02T06:01:50.355",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720865,1748844110378,"fUSD",-1000.0,0.00039565,60,"2025-06-02T06:01:50.378",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720866,1748844110402,"fUSD",-1000.0,0.00039565,60,"2025-06-02T06:01:50.402",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720867,1748844110430,"fUSD",-1000.0,0.00039565,60,"2025-06-02T06:01:50.430",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720868,1748844110453,"fUSD",-1000.0,0.00039565,60,"2025-06-02T06:01:50.453",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720869,1748844110477,"fUSD",-500.0,0.00039565,120,"2025-06-02T06:01:50.477",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720870,1748844110504,"fUSD",-500.0,0.00039565,120,"2025-06-02T06:01:50.504",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720871,1748844110529,"fUSD",-262.86390542,0.00039565,120,"2025-06-02T06:01:50.529",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720872,1748844110553,"fUSD",-1000.0,0.00039565,60,"2025-06-02T06:01:50.553",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720873,1748844110579,"fUSD",-1000.0,0.00039565,60,"2025-06-02T06:01:50.579",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720874,1748844110605,"fUSD",-565.08988919,0.00039565,120,"2025-06-02T06:01:50.605",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720875,1748844110629,"fUSD",-1346.98341315,0.00039565,90,"2025-06-02T06:01:50.629",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720876,1748844110654,"fUSD",-1808.56628489,0.00039565,91,"2025-06-02T06:01:50.654",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720877,1748844110679,"fUSD",-2866.89244183,0.00039565,120,"2025-06-02T06:01:50.679",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720878,1748844110704,"fUSD",-942.35358594,0.00039565,120,"2025-06-02T06:01:50.704",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720879,1748844110730,"fUSD",-1564.3487306,0.00039565,120,"2025-06-02T06:01:50.730",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720880,1748844110755,"fUSD",-171.51337164,0.00039565,120,"2025-06-02T06:01:50.755",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720881,1748844110780,"fUSD",-2414.37118366,0.00039565,120,"2025-06-02T06:01:50.780",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720882,1748844110804,"fUSD",-2360.0,0.00039565,120,"2025-06-02T06:01:50.804",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720883,1748844110829,"fUSD",-430.57223528,0.00039565,120,"2025-06-02T06:01:50.829",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720884,1748844110855,"fUSD",-546.13698427,0.00039565,120,"2025-06-02T06:01:50.855",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720885,1748844110879,"fUSD",-869.95318373,0.00039565,120,"2025-06-02T06:01:50.879",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720886,1748844110904,"fUSD",-173.83275801,0.00039565,90,"2025-06-02T06:01:50.904",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720887,1748844110928,"fUSD",-227.08371724,0.00039565,60,"2025-06-02T06:01:50.928",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720888,1748844110952,"fUSD",-2184.70559564,0.00039565,90,"2025-06-02T06:01:50.952",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720889,1748844110977,"fUSD",-225.68519135,0.00039565,120,"2025-06-02T06:01:50.977",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720890,1748844111001,"fUSD",-1701.82312256,0.00039565,120,"2025-06-02T06:01:51.001",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720891,1748844111025,"fUSD",-1511.76428711,0.00039565,120,"2025-06-02T06:01:51.025",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720892,1748844111049,"fUSD",-229.33339633,0.00039565,120,"2025-06-02T06:01:51.049",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720893,1748844111073,"fUSD",-337.6212261,0.00039565,60,"2025-06-02T06:01:51.073",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720894,1748844111097,"fUSD",-193.79426564,0.00039565,120,"2025-06-02T06:01:51.097",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720895,1748844111122,"fUSD",-2818.90065958,0.00039565,120,"2025-06-02T06:01:51.122",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720896,1748844111146,"fUSD",-918.28894724,0.00039565,120,"2025-06-02T06:01:51.146",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720897,1748844111172,"fUSD",-182.33969588,0.00039565,120,"2025-06-02T06:01:51.172",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720898,1748844111195,"fUSD",-911.58912731,0.00039565,120,"2025-06-02T06:01:51.195",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720899,1748844111410,"fUSD",-1401.59335597,0.00039565,120,"2025-06-02T06:01:51.410",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720900,1748844111435,"fUSD",-202.17780149,0.00039565,120,"2025-06-02T06:01:51.435",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720901,1748844111459,"fUSD",-777.29911778,0.00039565,120,"2025-06-02T06:01:51.459",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720902,1748844111483,"fUSD",-308.29149942,0.00039565,60,"2025-06-02T06:01:51.483",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720903,1748844111507,"fUSD",-472.84087241,0.00039565,120,"2025-06-02T06:01:51.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720904,1748844111530,"fUSD",-166.8446339,0.00039565,120,"2025-06-02T06:01:51.530",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720905,1748844111554,"fUSD",-227.92458893,0.00039565,120,"2025-06-02T06:01:51.554",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720906,1748844111578,"fUSD",-2105.18809138,0.00039565,120,"2025-06-02T06:01:51.578",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720907,1748844111601,"fUSD",-3235.04932492,0.00039565,120,"2025-06-02T06:01:51.601",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720908,1748844111626,"fUSD",-237.08062083,0.00039565,120,"2025-06-02T06:01:51.626",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720909,1748844111652,"fUSD",-701.11354251,0.00039565,120,"2025-06-02T06:01:51.652",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720910,1748844111677,"fUSD",-742.71890501,0.00039565,120,"2025-06-02T06:01:51.677",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720911,1748844111702,"fUSD",-2210.05984325,0.00039565,120,"2025-06-02T06:01:51.702",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720912,1748844111726,"fUSD",-253.0861881,0.00039565,120,"2025-06-02T06:01:51.726",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720913,1748844111750,"fUSD",-603.96315652,0.00039565,120,"2025-06-02T06:01:51.750",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720914,1748844111774,"fUSD",-1284.85127216,0.00039565,120,"2025-06-02T06:01:51.774",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720915,1748844111798,"fUSD",-1290.06817911,0.00039565,120,"2025-06-02T06:01:51.798",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720916,1748844111822,"fUSD",-6205.80173315,0.00039565,120,"2025-06-02T06:01:51.822",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720917,1748844111847,"fUSD",-388.22781121,0.00039565,120,"2025-06-02T06:01:51.847",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720918,1748844111871,"fUSD",-190.99465532,0.00039565,120,"2025-06-02T06:01:51.871",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720919,1748844111895,"fUSD",-568.07287946,0.00039565,120,"2025-06-02T06:01:51.895",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720920,1748844111920,"fUSD",-208.52499185,0.00039565,60,"2025-06-02T06:01:51.920",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720921,1748844111945,"fUSD",-1266.86523669,0.00039565,120,"2025-06-02T06:01:51.945",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720922,1748844111968,"fUSD",-1414.92700504,0.00039565,120,"2025-06-02T06:01:51.968",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720923,1748844111992,"fUSD",-4654.11487504,0.00039565,120,"2025-06-02T06:01:51.992",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720924,1748844112017,"fUSD",-996.01503487,0.00039565,120,"2025-06-02T06:01:52.017",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720925,1748844112041,"fUSD",-1226.98487279,0.00039565,120,"2025-06-02T06:01:52.041",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720926,1748844112066,"fUSD",-7491.44529039,0.00039565,60,"2025-06-02T06:01:52.066",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720927,1748844112090,"fUSD",-2719.43288567,0.00039565,120,"2025-06-02T06:01:52.090",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720928,1748844112115,"fUSD",-416.44327912,0.00039565,120,"2025-06-02T06:01:52.115",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720929,1748844112140,"fUSD",-3035.19845022,0.00039565,120,"2025-06-02T06:01:52.140",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720930,1748844112165,"fUSD",-592.17564263,0.00039565,120,"2025-06-02T06:01:52.165",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720931,1748844112188,"fUSD",-558.53337362,0.00039565,120,"2025-06-02T06:01:52.188",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720932,1748844112212,"fUSD",-359.82948276,0.00039565,120,"2025-06-02T06:01:52.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720933,1748844112236,"fUSD",-2617.5144576,0.00039565,120,"2025-06-02T06:01:52.236",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720934,1748844112259,"fUSD",-215.08617641,0.00039565,120,"2025-06-02T06:01:52.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720935,1748844112283,"fUSD",-166.01491053,0.00039565,120,"2025-06-02T06:01:52.283",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720936,1748844112306,"fUSD",-2496.11,0.00039565,60,"2025-06-02T06:01:52.306",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720937,1748844112330,"fUSD",-7300.712798,0.00039565,120,"2025-06-02T06:01:52.330",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720938,1748844112355,"fUSD",-3761.61876924,0.00039565,120,"2025-06-02T06:01:52.355",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720939,1748844112379,"fUSD",-233.0,0.00039565,120,"2025-06-02T06:01:52.379",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720940,1748844112403,"fUSD",-159.0,0.00039565,120,"2025-06-02T06:01:52.403",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720941,1748844112430,"fUSD",-3217.61856017,0.00039565,120,"2025-06-02T06:01:52.430",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720942,1748844112456,"fUSD",-167.0,0.00039565,120,"2025-06-02T06:01:52.456",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720943,1748844112482,"fUSD",-158.32145347,0.00039565,120,"2025-06-02T06:01:52.482",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720944,1748844112506,"fUSD",-180.59348732,0.00039565,60,"2025-06-02T06:01:52.506",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720945,1748844112530,"fUSD",-3000.0,0.00039565,120,"2025-06-02T06:01:52.530",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720946,1748844112555,"fUSD",-772.0,0.00039565,60,"2025-06-02T06:01:52.555",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720947,1748844112579,"fUSD",-188.73,0.00039565,120,"2025-06-02T06:01:52.579",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720948,1748844112604,"fUSD",-894.08798615,0.00039565,120,"2025-06-02T06:01:52.604",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720949,1748844112628,"fUSD",-1386.5,0.00039565,120,"2025-06-02T06:01:52.628",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720950,1748844112652,"fUSD",-189.73396177,0.00039565,120,"2025-06-02T06:01:52.652",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720951,1748844112677,"fUSD",-458.5173006,0.00039565,120,"2025-06-02T06:01:52.677",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720952,1748844112700,"fUSD",-543.50029874,0.00039565,120,"2025-06-02T06:01:52.700",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720953,1748844112724,"fUSD",-1194.85664526,0.00039565,120,"2025-06-02T06:01:52.724",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720954,1748844112749,"fUSD",-203.90417987,0.00039565,120,"2025-06-02T06:01:52.749",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720955,1748844112773,"fUSD",-1313.98518264,0.00039565,120,"2025-06-02T06:01:52.773",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720956,1748844112797,"fUSD",-500.30626172,0.00039565,120,"2025-06-02T06:01:52.797",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720957,1748844112820,"fUSD",-578.8592,0.00039565,120,"2025-06-02T06:01:52.820",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720958,1748844112845,"fUSD",-1547.0,0.00039565,120,"2025-06-02T06:01:52.845",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720959,1748844112868,"fUSD",-7001.62144835,0.00039565,120,"2025-06-02T06:01:52.868",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720960,1748844112892,"fUSD",-4092.64651271,0.00039565,120,"2025-06-02T06:01:52.892",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720961,1748844112916,"fUSD",-1336.98890221,0.00039565,120,"2025-06-02T06:01:52.916",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720962,1748844112941,"fUSD",-669.86177878,0.00039565,120,"2025-06-02T06:01:52.941",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720963,1748844112965,"fUSD",-3275.79049292,0.00039565,120,"2025-06-02T06:01:52.965",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720964,1748844112988,"fUSD",-264.5,0.00039565,60,"2025-06-02T06:01:52.988",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720965,1748844113011,"fUSD",-200.0,0.00039565,60,"2025-06-02T06:01:53.011",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720966,1748844113035,"fUSD",-218.9,0.00039565,60,"2025-06-02T06:01:53.035",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720967,1748844113058,"fUSD",-200.0,0.00039565,60,"2025-06-02T06:01:53.058",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720968,1748844113081,"fUSD",-218.9,0.00039565,60,"2025-06-02T06:01:53.081",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720969,1748844121311,"fUSD",-229.1996248,0.00024,120,"2025-06-02T06:02:01.311",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720970,1748844121337,"fUSD",-150.0,0.00024004,120,"2025-06-02T06:02:01.337",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720971,1748844121364,"fUSD",-150.0,0.00024111,120,"2025-06-02T06:02:01.364",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720972,1748844121398,"fUSD",-957.0,0.00025,120,"2025-06-02T06:02:01.398",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720973,1748844121428,"fUSD",-1188.63091053,0.00025,120,"2025-06-02T06:02:01.428",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720974,1748844121454,"fUSD",-150.0,0.00025104,120,"2025-06-02T06:02:01.454",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720975,1748844121481,"fUSD",-180.14,0.00025246,120,"2025-06-02T06:02:01.481",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720976,1748844121508,"fUSD",-511.639329,0.00025499,120,"2025-06-02T06:02:01.508",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720977,1748844121539,"fUSD",-150.0,0.00026921,120,"2025-06-02T06:02:01.539",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720978,1748844121569,"fUSD",-150.0,0.00026934,120,"2025-06-02T06:02:01.569",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720979,1748844121594,"fUSD",-3470.73602737,0.00027,120,"2025-06-02T06:02:01.594",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720980,1748844121620,"fUSD",-900.0,0.00027,120,"2025-06-02T06:02:01.620",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720981,1748844121651,"fUSD",-3048.39669062,0.0002739,120,"2025-06-02T06:02:01.651",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720982,1748844121675,"fUSD",-235.23216841,0.00027397,120,"2025-06-02T06:02:01.675",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720983,1748844121705,"fUSD",-200.0,0.00027397,60,"2025-06-02T06:02:01.705",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720984,1748844121731,"fUSD",-179.39,0.00027397,80,"2025-06-02T06:02:01.731",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720985,1748844121759,"fUSD",-150.0,0.00027508,120,"2025-06-02T06:02:01.759",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720986,1748844121785,"fUSD",-180.14,0.00027542,120,"2025-06-02T06:02:01.785",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720987,1748844121811,"fUSD",-150.0,0.00027566,120,"2025-06-02T06:02:01.811",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720988,1748844121838,"fUSD",-900.0,0.00028,120,"2025-06-02T06:02:01.838",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720989,1748844121865,"fUSD",-150.0,0.00028137,120,"2025-06-02T06:02:01.865",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720990,1748844121893,"fUSD",-150.0,0.00028598,120,"2025-06-02T06:02:01.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720991,1748844121924,"fUSD",-150.0,0.00028962,120,"2025-06-02T06:02:01.924",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720992,1748844121950,"fUSD",-159.0,0.00029,120,"2025-06-02T06:02:01.950",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720993,1748844121974,"fUSD",-169.0,0.00029,120,"2025-06-02T06:02:01.974",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720994,1748844122001,"fUSD",-150.0,0.00029135,120,"2025-06-02T06:02:02.001",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720995,1748844122025,"fUSD",-150.0,0.00029159,120,"2025-06-02T06:02:02.025",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720996,1748844122050,"fUSD",-150.0,0.00029161,120,"2025-06-02T06:02:02.050",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720997,1748844122075,"fUSD",-150.0,0.00029316,120,"2025-06-02T06:02:02.075",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720998,1748844122099,"fUSD",-150.0,0.00029492,120,"2025-06-02T06:02:02.099",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720999,1748844122126,"fUSD",-633.46175899,0.0003,120,"2025-06-02T06:02:02.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721000,1748844122149,"fUSD",-294.05433766,0.0003,120,"2025-06-02T06:02:02.149",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721001,1748844122175,"fUSD",-955.81060066,0.0003,120,"2025-06-02T06:02:02.175",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721002,1748844122200,"fUSD",-430.5553628,0.0003,120,"2025-06-02T06:02:02.200",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721003,1748844122224,"fUSD",-603.07456128,0.0003,120,"2025-06-02T06:02:02.224",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721004,1748844122247,"fUSD",-302.80129259,0.0003,60,"2025-06-02T06:02:02.247",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721005,1748844122272,"fUSD",-2012.28,0.0003,120,"2025-06-02T06:02:02.272",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721006,1748844122298,"fUSD",-1000.0,0.0003,120,"2025-06-02T06:02:02.298",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721007,1748844122322,"fUSD",-491.0,0.0003,120,"2025-06-02T06:02:02.322",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721008,1748844122346,"fUSD",-10602.07090947,0.0003,120,"2025-06-02T06:02:02.346",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721009,1748844122372,"fUSD",-1000.0,0.0003013,120,"2025-06-02T06:02:02.372",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721010,1748844122399,"fUSD",-200.0,0.00030137,60,"2025-06-02T06:02:02.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721011,1748844122434,"fUSD",-150.0,0.0003031,120,"2025-06-02T06:02:02.434",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721012,1748844122462,"fUSD",-150.0,0.00031074,120,"2025-06-02T06:02:02.462",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721013,1748844122490,"fUSD",-1500.0,0.00032,120,"2025-06-02T06:02:02.490",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721014,1748844122515,"fUSD",-1000.0,0.00032,120,"2025-06-02T06:02:02.515",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721015,1748844122542,"fUSD",-150.0,0.00032027,120,"2025-06-02T06:02:02.542",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721016,1748844122568,"fUSD",-150.0,0.0003222,120,"2025-06-02T06:02:02.568",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721017,1748844122593,"fUSD",-5525.49,0.0003287,120,"2025-06-02T06:02:02.593",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721018,1748844122618,"fUSD",-200.0,0.00032877,60,"2025-06-02T06:02:02.618",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721019,1748844122646,"fUSD",-435.36219109,0.00033,120,"2025-06-02T06:02:02.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721020,1748844122671,"fUSD",-2544.59027071,0.00033,120,"2025-06-02T06:02:02.671",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721021,1748844122696,"fUSD",-150.0,0.00033023,120,"2025-06-02T06:02:02.696",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721022,1748844122721,"fUSD",-150.0,0.00033051,120,"2025-06-02T06:02:02.721",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721023,1748844122747,"fUSD",-150.0,0.00033307,120,"2025-06-02T06:02:02.747",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721024,1748844122772,"fUSD",-150.0,0.00033538,120,"2025-06-02T06:02:02.772",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721025,1748844122797,"fUSD",-150.0,0.00033747,120,"2025-06-02T06:02:02.797",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721026,1748844122820,"fUSD",-518.5863062,0.000339,120,"2025-06-02T06:02:02.820",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721027,1748844122845,"fUSD",-150.0,0.00033977,120,"2025-06-02T06:02:02.845",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721028,1748844122873,"fUSD",-150.0,0.00033985,120,"2025-06-02T06:02:02.873",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721029,1748844122898,"fUSD",-2729.00812149,0.00034,120,"2025-06-02T06:02:02.898",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721030,1748844122924,"fUSD",-1500.0,0.00034,120,"2025-06-02T06:02:02.924",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721031,1748844122950,"fUSD",-150.0,0.00034057,120,"2025-06-02T06:02:02.950",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721032,1748844122975,"fUSD",-150.0,0.00034078,120,"2025-06-02T06:02:02.975",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721033,1748844123000,"fUSD",-179.39,0.00034247,120,"2025-06-02T06:02:03.000",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721034,1748844123030,"fUSD",-859.35103723,0.00034247,90,"2025-06-02T06:02:03.030",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721035,1748844123057,"fUSD",-150.0,0.00034716,120,"2025-06-02T06:02:03.057",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721036,1748844123084,"fUSD",-2750.83514345,0.000349,120,"2025-06-02T06:02:03.084",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721037,1748844123112,"fUSD",-1076.70213959,0.00035,120,"2025-06-02T06:02:03.112",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721038,1748844123139,"fUSD",-2445.44437693,0.00035,90,"2025-06-02T06:02:03.139",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721039,1748844123166,"fUSD",-6200.0,0.00035,60,"2025-06-02T06:02:03.166",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721040,1748844123193,"fUSD",-159.0,0.000351,120,"2025-06-02T06:02:03.193",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721041,1748844123219,"fUSD",-169.0,0.000351,120,"2025-06-02T06:02:03.219",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721042,1748844123439,"fUSD",-150.0,0.00035515,120,"2025-06-02T06:02:03.439",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721043,1748844123467,"fUSD",-150.0,0.00035534,120,"2025-06-02T06:02:03.467",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721044,1748844123492,"fUSD",-200.0,0.00035616,60,"2025-06-02T06:02:03.492",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721045,1748844123519,"fUSD",-1044.59959703,0.00036,120,"2025-06-02T06:02:03.519",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721046,1748844123546,"fUSD",-1500.0,0.00036,120,"2025-06-02T06:02:03.546",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721047,1748844123573,"fUSD",-1000.0,0.000361,120,"2025-06-02T06:02:03.573",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721048,1748844123600,"fUSD",-150.0,0.00036463,120,"2025-06-02T06:02:03.600",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721049,1748844123627,"fUSD",-150.0,0.00036491,120,"2025-06-02T06:02:03.627",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721050,1748844123655,"fUSD",-150.0,0.00036511,120,"2025-06-02T06:02:03.655",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721051,1748844123681,"fUSD",-2897.22051428,0.00036888,60,"2025-06-02T06:02:03.681",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721052,1748844123707,"fUSD",-1672.49369386,0.000369,120,"2025-06-02T06:02:03.707",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721053,1748844123733,"fUSD",-150.0,0.00036904,120,"2025-06-02T06:02:03.733",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721054,1748844123761,"fUSD",-150.0,0.00036973,120,"2025-06-02T06:02:03.761",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721055,1748844123787,"fUSD",-150.0,0.0003725,120,"2025-06-02T06:02:03.787",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721056,1748844123814,"fUSD",-150.0,0.00037527,120,"2025-06-02T06:02:03.814",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721057,1748844123839,"fUSD",-200.0,0.00037565,120,"2025-06-02T06:02:03.839",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721058,1748844123866,"fUSD",-171.57020601,0.00037999,120,"2025-06-02T06:02:03.866",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721059,1748844123893,"fUSD",-1136.2060938,0.00038,120,"2025-06-02T06:02:03.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721060,1748844123919,"fUSD",-1500.0,0.00038,120,"2025-06-02T06:02:03.919",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721061,1748844123946,"fUSD",-150.0,0.00038353,120,"2025-06-02T06:02:03.946",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721062,1748844123972,"fUSD",-213.63312916,0.00038356,60,"2025-06-02T06:02:03.972",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721063,1748844123996,"fUSD",-2000.0,0.00038356,120,"2025-06-02T06:02:03.996",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721064,1748844124022,"fUSD",-2000.0,0.00038356,120,"2025-06-02T06:02:04.022",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721065,1748844124048,"fUSD",-2000.0,0.00038356,120,"2025-06-02T06:02:04.048",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721066,1748844124073,"fUSD",-2000.0,0.00038356,120,"2025-06-02T06:02:04.073",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721067,1748844124102,"fUSD",-2000.0,0.00038356,120,"2025-06-02T06:02:04.102",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721068,1748844124129,"fUSD",-2000.0,0.00038356,120,"2025-06-02T06:02:04.129",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721069,1748844124155,"fUSD",-2000.0,0.00038356,120,"2025-06-02T06:02:04.155",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721070,1748844124182,"fUSD",-2000.0,0.00038356,120,"2025-06-02T06:02:04.182",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721071,1748844124209,"fUSD",-2000.0,0.00038356,120,"2025-06-02T06:02:04.209",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721072,1748844124235,"fUSD",-2000.0,0.00038356,120,"2025-06-02T06:02:04.235",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721073,1748844124260,"fUSD",-2000.0,0.00038356,120,"2025-06-02T06:02:04.260",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721074,1748844124285,"fUSD",-2000.0,0.00038356,120,"2025-06-02T06:02:04.285",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721075,1748844124310,"fUSD",-2000.0,0.00038356,120,"2025-06-02T06:02:04.310",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721076,1748844124336,"fUSD",-2000.0,0.00038356,120,"2025-06-02T06:02:04.336",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721077,1748844124361,"fUSD",-2000.0,0.00038356,120,"2025-06-02T06:02:04.361",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721078,1748844124390,"fUSD",-1719.39977,0.00038356,120,"2025-06-02T06:02:04.390",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721079,1748844124419,"fUSD",-150.0,0.0003851,120,"2025-06-02T06:02:04.419",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721080,1748844124446,"fUSD",-150.0,0.00038566,120,"2025-06-02T06:02:04.446",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721081,1748844124476,"fUSD",-150.0,0.00038668,120,"2025-06-02T06:02:04.476",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721082,1748844124506,"fUSD",-150.0,0.00038677,120,"2025-06-02T06:02:04.506",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721083,1748844124532,"fUSD",-85425.31362203,0.0003888,120,"2025-06-02T06:02:04.532",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721084,1748844124559,"fUSD",-150.0,0.0003889,120,"2025-06-02T06:02:04.559",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721085,1748844124585,"fUSD",-394.35545177,0.000389,120,"2025-06-02T06:02:04.585",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721086,1748844124613,"fUSD",-150.0,0.00038997,120,"2025-06-02T06:02:04.613",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721087,1748844124642,"fUSD",-262.57632814,0.00039,120,"2025-06-02T06:02:04.642",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721088,1748844124668,"fUSD",-193.50381111,0.00039,120,"2025-06-02T06:02:04.668",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721089,1748844124693,"fUSD",-3674.0,0.00039,120,"2025-06-02T06:02:04.693",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721090,1748844124720,"fUSD",-345.0,0.00039,90,"2025-06-02T06:02:04.720",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721091,1748844124748,"fUSD",-5115.55842776,0.00039198,120,"2025-06-02T06:02:04.748",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721092,1748844124774,"fUSD",-345.0,0.00039205,90,"2025-06-02T06:02:04.774",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721093,1748844124800,"fUSD",-150.0,0.0003924,120,"2025-06-02T06:02:04.800",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721094,1748844124825,"fUSD",-345.0,0.00039479,90,"2025-06-02T06:02:04.825",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721095,1748844124851,"fUSD",-5000.0,0.000395,120,"2025-06-02T06:02:04.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721096,1748844124878,"fUSD",-609.43221562,0.000395,120,"2025-06-02T06:02:04.878",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721097,1748844124925,"fUSD",-150.0,0.00039726,120,"2025-06-02T06:02:04.925",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721098,1748844124950,"fUSD",-345.0,0.00039753,90,"2025-06-02T06:02:04.950",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721099,1748844124975,"fUSD",-218.4598269,0.000399,120,"2025-06-02T06:02:04.975",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721100,1748844125000,"fUSD",-434.0,0.00039986,90,"2025-06-02T06:02:05.000",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721101,1748844125029,"fUSD",-3410.0,0.0004,120,"2025-06-02T06:02:05.029",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721102,1748844125052,"fUSD",-4344.0,0.0004,120,"2025-06-02T06:02:05.052",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721103,1748844125077,"fUSD",-3295.81981442,0.0004,120,"2025-06-02T06:02:05.077",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721104,1748844125101,"fUSD",-2531.5888275,0.0004,90,"2025-06-02T06:02:05.101",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721105,1748844125126,"fUSD",-712.92501302,0.0004,120,"2025-06-02T06:02:05.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721106,1748844125150,"fUSD",-1174.07735281,0.0004,120,"2025-06-02T06:02:05.150",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721107,1748844125174,"fUSD",-912.32497815,0.0004,120,"2025-06-02T06:02:05.174",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721108,1748844125199,"fUSD",-628.56356818,0.0004,120,"2025-06-02T06:02:05.199",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721109,1748844125223,"fUSD",-873.87511174,0.0004,120,"2025-06-02T06:02:05.223",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721110,1748844125248,"fUSD",-185.18878927,0.0004,120,"2025-06-02T06:02:05.248",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721111,1748844125273,"fUSD",-1500.0,0.0004,120,"2025-06-02T06:02:05.273",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721112,1748844125297,"fUSD",-1000.0,0.0004,120,"2025-06-02T06:02:05.297",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721113,1748844125320,"fUSD",-1646.5562426,0.0004,120,"2025-06-02T06:02:05.320",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721114,1748844125345,"fUSD",-345.0,0.00040027,90,"2025-06-02T06:02:05.345",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721115,1748844125373,"fUSD",-150.0,0.00040045,120,"2025-06-02T06:02:05.373",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721116,1748844125399,"fUSD",-150.0,0.00040084,120,"2025-06-02T06:02:05.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721117,1748844125428,"fUSD",-3288.99,0.0004018,60,"2025-06-02T06:02:05.428",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721118,1748844125454,"fUSD",-242.48886027,0.000405,120,"2025-06-02T06:02:05.454",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721119,1748844125478,"fUSD",-11248.68,0.000405,120,"2025-06-02T06:02:05.478",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721120,1748844125505,"fUSD",-1333.0,0.00040658,120,"2025-06-02T06:02:05.505",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721121,1748844125531,"fUSD",-4173.0,0.000407,117,"2025-06-02T06:02:05.531",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721122,1748844125556,"fUSD",-150.0,0.00040803,120,"2025-06-02T06:02:05.556",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721123,1748844125582,"fUSD",-150.0,0.00040861,120,"2025-06-02T06:02:05.582",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721124,1748844125607,"fUSD",-345.0,0.00040877,90,"2025-06-02T06:02:05.607",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721125,1748844125634,"fUSD",-525.24542126,0.00041,120,"2025-06-02T06:02:05.634",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721126,1748844125658,"fUSD",-265.46,0.00041,120,"2025-06-02T06:02:05.658",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721127,1748844125682,"fUSD",-3000.0,0.00041,120,"2025-06-02T06:02:05.682",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721128,1748844125709,"fUSD",-3674.0,0.00041,120,"2025-06-02T06:02:05.709",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721129,1748844125732,"fUSD",-3000.0,0.00041,120,"2025-06-02T06:02:05.732",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721130,1748844125756,"fUSD",-238.28873315,0.00041,120,"2025-06-02T06:02:05.756",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721131,1748844125787,"fUSD",-150.0,0.00041039,120,"2025-06-02T06:02:05.787",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721132,1748844125816,"fUSD",-5527.97,0.00041095,120,"2025-06-02T06:02:05.816",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721133,1748844125843,"fUSD",-2763.98,0.00041095,120,"2025-06-02T06:02:05.843",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721134,1748844125872,"fUSD",-500.0,0.00041095,120,"2025-06-02T06:02:05.872",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721135,1748844125897,"fUSD",-500.0,0.00041095,120,"2025-06-02T06:02:05.897",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721136,1748844125923,"fUSD",-500.0,0.00041095,120,"2025-06-02T06:02:05.923",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721137,1748844125948,"fUSD",-500.0,0.00041095,120,"2025-06-02T06:02:05.948",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721138,1748844125973,"fUSD",-500.0,0.00041095,120,"2025-06-02T06:02:05.973",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721139,1748844125998,"fUSD",-500.0,0.00041095,120,"2025-06-02T06:02:05.998",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721140,1748844126023,"fUSD",-500.0,0.00041095,120,"2025-06-02T06:02:06.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721141,1748844126048,"fUSD",-500.0,0.00041095,120,"2025-06-02T06:02:06.048",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721142,1748844126073,"fUSD",-500.0,0.00041095,120,"2025-06-02T06:02:06.073",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721143,1748844126098,"fUSD",-500.0,0.00041095,120,"2025-06-02T06:02:06.098",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721144,1748844126123,"fUSD",-500.0,0.00041095,120,"2025-06-02T06:02:06.123",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721145,1748844126302,"fUSD",-500.0,0.00041095,120,"2025-06-02T06:02:06.302",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721146,1748844126329,"fUSD",-500.0,0.00041095,120,"2025-06-02T06:02:06.329",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721147,1748844126354,"fUSD",-500.0,0.00041095,120,"2025-06-02T06:02:06.354",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721148,1748844126379,"fUSD",-500.0,0.00041095,120,"2025-06-02T06:02:06.379",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721149,1748844126408,"fUSD",-500.0,0.00041095,120,"2025-06-02T06:02:06.408",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721150,1748844126437,"fUSD",-500.0,0.00041095,120,"2025-06-02T06:02:06.437",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721151,1748844126462,"fUSD",-500.0,0.00041095,120,"2025-06-02T06:02:06.462",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721152,1748844126487,"fUSD",-500.0,0.00041095,120,"2025-06-02T06:02:06.487",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721153,1748844126512,"fUSD",-500.0,0.00041095,120,"2025-06-02T06:02:06.512",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721154,1748844126535,"fUSD",-500.0,0.00041095,120,"2025-06-02T06:02:06.535",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721155,1748844126558,"fUSD",-500.0,0.00041095,120,"2025-06-02T06:02:06.558",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721156,1748844126581,"fUSD",-549.83899721,0.00041095,120,"2025-06-02T06:02:06.581",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721157,1748844126606,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:06.606",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721158,1748844126630,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:06.630",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721159,1748844126654,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:06.654",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721160,1748844126678,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:06.678",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721161,1748844126702,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:06.702",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721162,1748844126728,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:06.728",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721163,1748844126752,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:06.752",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721164,1748844126776,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:06.776",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721165,1748844126801,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:06.801",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721166,1748844126825,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:06.825",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721167,1748844126850,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:06.850",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721168,1748844126875,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:06.875",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721169,1748844126900,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:06.900",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721170,1748844126925,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:06.925",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721171,1748844126950,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:06.950",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721172,1748844126974,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:06.974",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721173,1748844126999,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:06.999",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721174,1748844127024,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:07.024",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721175,1748844127049,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:07.049",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721176,1748844127074,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:07.074",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721177,1748844127098,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:07.098",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721178,1748844127122,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:07.122",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721179,1748844127146,"fUSD",-469.01,0.00041095,120,"2025-06-02T06:02:07.146",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721180,1748844127171,"fUSD",-469.21031086,0.00041095,120,"2025-06-02T06:02:07.171",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721181,1748844127197,"fUSD",-700.0,0.00041095,120,"2025-06-02T06:02:07.197",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721182,1748844127222,"fUSD",-700.0,0.00041095,120,"2025-06-02T06:02:07.222",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721183,1748844127246,"fUSD",-700.0,0.00041095,120,"2025-06-02T06:02:07.246",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721184,1748844127271,"fUSD",-700.0,0.00041095,120,"2025-06-02T06:02:07.271",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721185,1748844127296,"fUSD",-486.96156609,0.00041095,120,"2025-06-02T06:02:07.296",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721186,1748844127321,"fUSD",-5000.0,0.00041096,120,"2025-06-02T06:02:07.321",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721187,1748844127346,"fUSD",-3123.77,0.00041096,120,"2025-06-02T06:02:07.346",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721188,1748844127371,"fUSD",-179.39,0.00041096,120,"2025-06-02T06:02:07.371",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721189,1748844127399,"fUSD",-734.6187511,0.000411,120,"2025-06-02T06:02:07.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721190,1748844127429,"fUSD",-734.6187511,0.000411,120,"2025-06-02T06:02:07.429",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721191,1748844127454,"fUSD",-734.6187511,0.000411,120,"2025-06-02T06:02:07.454",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721192,1748844127479,"fUSD",-734.6187511,0.000411,120,"2025-06-02T06:02:07.479",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721193,1748844127503,"fUSD",-734.6187511,0.000411,120,"2025-06-02T06:02:07.503",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721194,1748844127528,"fUSD",-734.6187511,0.000411,120,"2025-06-02T06:02:07.528",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721195,1748844127553,"fUSD",-734.6187511,0.000411,120,"2025-06-02T06:02:07.553",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721196,1748844127578,"fUSD",-734.6187511,0.000411,120,"2025-06-02T06:02:07.578",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721197,1748844127603,"fUSD",-734.6187511,0.000411,120,"2025-06-02T06:02:07.603",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721198,1748844127630,"fUSD",-734.6187511,0.000411,120,"2025-06-02T06:02:07.630",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721199,1748844127657,"fUSD",-734.6187511,0.000411,120,"2025-06-02T06:02:07.657",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721200,1748844127682,"fUSD",-734.6187511,0.000411,120,"2025-06-02T06:02:07.682",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721201,1748844127708,"fUSD",-734.6187511,0.000411,120,"2025-06-02T06:02:07.708",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721202,1748844127733,"fUSD",-734.6187511,0.000411,120,"2025-06-02T06:02:07.733",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721203,1748844127758,"fUSD",-734.6187511,0.000411,120,"2025-06-02T06:02:07.758",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721204,1748844127782,"fUSD",-734.6187511,0.000411,120,"2025-06-02T06:02:07.782",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721205,1748844127807,"fUSD",-734.6187511,0.000411,120,"2025-06-02T06:02:07.807",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721206,1748844127832,"fUSD",-734.6187511,0.000411,120,"2025-06-02T06:02:07.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721207,1748844127857,"fUSD",-734.6187511,0.000411,120,"2025-06-02T06:02:07.857",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721208,1748844127883,"fUSD",-734.61,0.000411,120,"2025-06-02T06:02:07.883",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721209,1748844127909,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T06:02:07.909",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721210,1748844127933,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T06:02:07.933",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721211,1748844127958,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T06:02:07.958",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721212,1748844127983,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T06:02:07.983",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721213,1748844128009,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T06:02:08.009",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721214,1748844128033,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T06:02:08.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721215,1748844128059,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T06:02:08.059",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721216,1748844128084,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T06:02:08.084",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721217,1748844128110,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T06:02:08.110",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721218,1748844128137,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T06:02:08.137",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721219,1748844128163,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T06:02:08.163",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721220,1748844128189,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T06:02:08.189",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721221,1748844128215,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T06:02:08.215",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721222,1748844128242,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T06:02:08.242",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721223,1748844128268,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T06:02:08.268",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721224,1748844128295,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T06:02:08.295",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721225,1748844128322,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T06:02:08.322",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721226,1748844128348,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T06:02:08.348",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721227,1748844128374,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T06:02:08.374",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721228,1748844128402,"fUSD",-1714.11,0.000411,120,"2025-06-02T06:02:08.402",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721229,1748844128431,"fUSD",-876.86153796,0.000411,120,"2025-06-02T06:02:08.431",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721230,1748844128456,"fUSD",-876.86153796,0.000411,120,"2025-06-02T06:02:08.456",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721231,1748844128484,"fUSD",-876.86153796,0.000411,120,"2025-06-02T06:02:08.484",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721232,1748844128511,"fUSD",-876.86153796,0.000411,120,"2025-06-02T06:02:08.511",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721233,1748844128540,"fUSD",-876.86153796,0.000411,120,"2025-06-02T06:02:08.540",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721234,1748844128565,"fUSD",-876.86153796,0.000411,120,"2025-06-02T06:02:08.565",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721235,1748844128592,"fUSD",-876.86153796,0.000411,120,"2025-06-02T06:02:08.592",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721236,1748844128619,"fUSD",-876.86153796,0.000411,120,"2025-06-02T06:02:08.619",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721237,1748844128644,"fUSD",-876.86153796,0.000411,120,"2025-06-02T06:02:08.644",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721238,1748844128671,"fUSD",-876.86153796,0.000411,120,"2025-06-02T06:02:08.671",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721239,1748844128696,"fUSD",-876.86153796,0.000411,120,"2025-06-02T06:02:08.696",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721240,1748844128721,"fUSD",-876.86153796,0.000411,120,"2025-06-02T06:02:08.721",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721241,1748844128746,"fUSD",-876.86153796,0.000411,120,"2025-06-02T06:02:08.746",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721242,1748844128771,"fUSD",-876.86153796,0.000411,120,"2025-06-02T06:02:08.771",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721243,1748844128794,"fUSD",-876.86153796,0.000411,120,"2025-06-02T06:02:08.794",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721244,1748844128820,"fUSD",-876.86153796,0.000411,120,"2025-06-02T06:02:08.820",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721245,1748844128845,"fUSD",-876.86153796,0.000411,120,"2025-06-02T06:02:08.845",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721246,1748844128869,"fUSD",-876.86153796,0.000411,120,"2025-06-02T06:02:08.869",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721247,1748844128895,"fUSD",-876.86153796,0.000411,120,"2025-06-02T06:02:08.895",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721248,1748844128922,"fUSD",-876.86,0.000411,120,"2025-06-02T06:02:08.922",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721249,1748844129110,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T06:02:09.110",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721250,1748844129137,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T06:02:09.137",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721251,1748844129164,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T06:02:09.164",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721252,1748844129191,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T06:02:09.191",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721253,1748844129217,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T06:02:09.217",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721254,1748844129243,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T06:02:09.243",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721255,1748844129268,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T06:02:09.268",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721256,1748844129295,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T06:02:09.295",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721257,1748844129321,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T06:02:09.321",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721258,1748844129347,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T06:02:09.347",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721259,1748844129375,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T06:02:09.375",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721260,1748844129401,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T06:02:09.401",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721261,1748844129432,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T06:02:09.432",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721262,1748844129460,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T06:02:09.460",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721263,1748844129486,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T06:02:09.486",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721264,1748844129513,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T06:02:09.513",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721265,1748844129540,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T06:02:09.540",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721266,1748844129567,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T06:02:09.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721267,1748844129594,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T06:02:09.594",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721268,1748844129620,"fUSD",-2046.01,0.000411,120,"2025-06-02T06:02:09.620",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721269,1748844129647,"fUSD",-489.94392549,0.000411,120,"2025-06-02T06:02:09.647",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721270,1748844129673,"fUSD",-489.94392549,0.000411,120,"2025-06-02T06:02:09.673",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721271,1748844129699,"fUSD",-489.94392549,0.000411,120,"2025-06-02T06:02:09.699",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721272,1748844129726,"fUSD",-489.94392549,0.000411,120,"2025-06-02T06:02:09.726",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721273,1748844129754,"fUSD",-489.94392549,0.000411,120,"2025-06-02T06:02:09.754",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721274,1748844129780,"fUSD",-489.94392549,0.000411,120,"2025-06-02T06:02:09.780",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721275,1748844129807,"fUSD",-489.94392549,0.000411,120,"2025-06-02T06:02:09.807",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721276,1748844129833,"fUSD",-489.94392549,0.000411,120,"2025-06-02T06:02:09.833",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721277,1748844129858,"fUSD",-489.94392549,0.000411,120,"2025-06-02T06:02:09.858",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721278,1748844129886,"fUSD",-489.94392549,0.000411,120,"2025-06-02T06:02:09.886",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721279,1748844129913,"fUSD",-489.94392549,0.000411,120,"2025-06-02T06:02:09.913",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721280,1748844129940,"fUSD",-489.94392549,0.000411,120,"2025-06-02T06:02:09.940",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721281,1748844129967,"fUSD",-489.94392549,0.000411,120,"2025-06-02T06:02:09.967",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721282,1748844129993,"fUSD",-489.94392549,0.000411,120,"2025-06-02T06:02:09.993",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721283,1748844130019,"fUSD",-489.94392549,0.000411,120,"2025-06-02T06:02:10.019",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721284,1748844130044,"fUSD",-489.94392549,0.000411,120,"2025-06-02T06:02:10.044",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721285,1748844130071,"fUSD",-489.94392549,0.000411,120,"2025-06-02T06:02:10.071",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721286,1748844130097,"fUSD",-489.94392549,0.000411,120,"2025-06-02T06:02:10.097",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721287,1748844130126,"fUSD",-489.94392549,0.000411,120,"2025-06-02T06:02:10.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721288,1748844130152,"fUSD",-489.94,0.000411,120,"2025-06-02T06:02:10.152",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721289,1748844130179,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T06:02:10.179",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721290,1748844130206,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T06:02:10.206",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721291,1748844130232,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T06:02:10.232",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721292,1748844130259,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T06:02:10.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721293,1748844130285,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T06:02:10.285",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721294,1748844130313,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T06:02:10.313",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721295,1748844130340,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T06:02:10.340",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721296,1748844130367,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T06:02:10.367",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721297,1748844130399,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T06:02:10.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721298,1748844130429,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T06:02:10.429",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721299,1748844130457,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T06:02:10.457",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721300,1748844130484,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T06:02:10.484",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721301,1748844130511,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T06:02:10.511",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721302,1748844130536,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T06:02:10.536",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721303,1748844130563,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T06:02:10.563",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721304,1748844130589,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T06:02:10.589",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721305,1748844130614,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T06:02:10.614",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721306,1748844130643,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T06:02:10.643",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721307,1748844130670,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T06:02:10.670",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721308,1748844130696,"fUSD",-1143.2,0.000411,120,"2025-06-02T06:02:10.696",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721309,1748844130723,"fUSD",-150.0,0.0004117,120,"2025-06-02T06:02:10.723",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721310,1748844130748,"fUSD",-159.0,0.000412,120,"2025-06-02T06:02:10.748",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721311,1748844130773,"fUSD",-169.0,0.000412,120,"2025-06-02T06:02:10.773",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721312,1748844130799,"fUSD",-150.0,0.00041227,120,"2025-06-02T06:02:10.799",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721313,1748844130827,"fUSD",-5527.97,0.00041369,120,"2025-06-02T06:02:10.827",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721314,1748844130855,"fUSD",-2763.98,0.00041369,120,"2025-06-02T06:02:10.855",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721315,1748844130884,"fUSD",-252.46458206,0.00041369,120,"2025-06-02T06:02:10.884",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721316,1748844130909,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:10.909",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721317,1748844130934,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:10.934",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721318,1748844130960,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:10.960",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721319,1748844130984,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:10.984",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721320,1748844131009,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:11.009",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721321,1748844131033,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:11.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721322,1748844131059,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:11.059",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721323,1748844131085,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:11.085",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721324,1748844131110,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:11.110",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721325,1748844131136,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:11.136",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721326,1748844131161,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:11.161",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721327,1748844131187,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:11.187",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721328,1748844131212,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:11.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721329,1748844131236,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:11.236",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721330,1748844131262,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:11.262",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721331,1748844131287,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:11.287",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721332,1748844131313,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:11.313",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721333,1748844131337,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:11.337",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721334,1748844131363,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:11.363",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721335,1748844131388,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:11.388",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721336,1748844131415,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:11.415",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721337,1748844131440,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:11.440",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721338,1748844131464,"fUSD",-1923.79,0.00041397,120,"2025-06-02T06:02:11.464",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721339,1748844131489,"fUSD",-1923.95968363,0.00041397,120,"2025-06-02T06:02:11.489",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721340,1748844131516,"fUSD",-199.63991931,0.000415,60,"2025-06-02T06:02:11.516",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721341,1748844131542,"fUSD",-12732.76259145,0.00041555,120,"2025-06-02T06:02:11.542",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721342,1748844131570,"fUSD",-150.0,0.00041588,120,"2025-06-02T06:02:11.570",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721343,1748844131595,"fUSD",-150.0,0.000416,120,"2025-06-02T06:02:11.595",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721344,1748844131622,"fUSD",-150.0,0.000416,120,"2025-06-02T06:02:11.622",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721345,1748844131653,"fUSD",-5527.97,0.00041643,120,"2025-06-02T06:02:11.653",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721346,1748844131681,"fUSD",-2763.98,0.00041643,120,"2025-06-02T06:02:11.681",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721347,1748844131708,"fUSD",-1899.89,0.000418,90,"2025-06-02T06:02:11.708",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721348,1748844131734,"fUSD",-486.89,0.0004191,120,"2025-06-02T06:02:11.734",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721349,1748844131763,"fUSD",-5527.97,0.00041917,120,"2025-06-02T06:02:11.763",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721350,1748844131791,"fUSD",-2763.98,0.00041917,120,"2025-06-02T06:02:11.791",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721351,1748844131816,"fUSD",-200.0,0.00041999,120,"2025-06-02T06:02:11.816",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721352,1748844131842,"fUSD",-300.0,0.00042,120,"2025-06-02T06:02:11.842",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721353,1748844132078,"fUSD",-285.60487015,0.00042,120,"2025-06-02T06:02:12.078",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721354,1748844132105,"fUSD",-160.95968875,0.00042,60,"2025-06-02T06:02:12.105",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721355,1748844132132,"fUSD",-2500.0,0.00042,120,"2025-06-02T06:02:12.132",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721356,1748844132158,"fUSD",-700.0,0.00042,60,"2025-06-02T06:02:12.158",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721357,1748844132184,"fUSD",-600.0,0.00042,60,"2025-06-02T06:02:12.184",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721358,1748844132208,"fUSD",-512.96,0.00042,60,"2025-06-02T06:02:12.208",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721359,1748844132233,"fUSD",-1000.0,0.00042,90,"2025-06-02T06:02:12.233",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721360,1748844132259,"fUSD",-500.0,0.00042,90,"2025-06-02T06:02:12.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721361,1748844132284,"fUSD",-164.29,0.00042,120,"2025-06-02T06:02:12.284",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721362,1748844132309,"fUSD",-791.28424897,0.00042,120,"2025-06-02T06:02:12.309",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721363,1748844132338,"fUSD",-1500.0,0.00042,120,"2025-06-02T06:02:12.338",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721364,1748844132363,"fUSD",-1000.0,0.00042,120,"2025-06-02T06:02:12.363",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721365,1748844132388,"fUSD",-10228.21,0.00042,120,"2025-06-02T06:02:12.388",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721366,1748844132415,"fUSD",-643.0993964,0.00042121,120,"2025-06-02T06:02:12.415",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721367,1748844132445,"fUSD",-5527.97,0.00042191,120,"2025-06-02T06:02:12.445",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721368,1748844132473,"fUSD",-2763.98,0.00042191,120,"2025-06-02T06:02:12.473",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721369,1748844132500,"fUSD",-150.0,0.000423,120,"2025-06-02T06:02:12.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721370,1748844132525,"fUSD",-3437.2,0.000423,120,"2025-06-02T06:02:12.525",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721371,1748844132550,"fUSD",-213.24542027,0.00042456,120,"2025-06-02T06:02:12.550",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721372,1748844132578,"fUSD",-5527.97,0.00042465,120,"2025-06-02T06:02:12.578",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721373,1748844132607,"fUSD",-2763.98,0.00042465,120,"2025-06-02T06:02:12.607",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721374,1748844132634,"fUSD",-212.98,0.00042469,64,"2025-06-02T06:02:12.634",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721375,1748844132660,"fUSD",-6159.491,0.00042469,64,"2025-06-02T06:02:12.660",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721376,1748844132685,"fUSD",-530.24223189,0.000425,60,"2025-06-02T06:02:12.685",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721377,1748844132710,"fUSD",-3221.33149134,0.0004258,60,"2025-06-02T06:02:12.710",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721378,1748844132734,"fUSD",-2439.79085282,0.000427,120,"2025-06-02T06:02:12.734",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721379,1748844132759,"fUSD",-150.0,0.000427,120,"2025-06-02T06:02:12.759",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721380,1748844132784,"fUSD",-255.01987362,0.000427,120,"2025-06-02T06:02:12.784",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721381,1748844132812,"fUSD",-5527.97,0.00042739,120,"2025-06-02T06:02:12.812",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721382,1748844132839,"fUSD",-2763.98,0.00042739,120,"2025-06-02T06:02:12.839",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721383,1748844132864,"fUSD",-182.36,0.0004274,91,"2025-06-02T06:02:12.864",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721384,1748844132889,"fUSD",-1689.96,0.000428,90,"2025-06-02T06:02:12.889",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721385,1748844132914,"fUSD",-5000.0,0.000429,60,"2025-06-02T06:02:12.914",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721386,1748844132939,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:12.939",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721387,1748844132964,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:12.964",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721388,1748844132989,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:12.989",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721389,1748844133014,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:13.014",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721390,1748844133038,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:13.038",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721391,1748844133063,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:13.063",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721392,1748844133088,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:13.088",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721393,1748844133112,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:13.112",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721394,1748844133137,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:13.137",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721395,1748844133162,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:13.162",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721396,1748844133187,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:13.187",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721397,1748844133212,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:13.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721398,1748844133238,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:13.238",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721399,1748844133264,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:13.264",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721400,1748844133289,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:13.289",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721401,1748844133315,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:13.315",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721402,1748844133340,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:13.340",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721403,1748844133366,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:13.366",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721404,1748844133392,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:13.392",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721405,1748844133420,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:13.420",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721406,1748844133446,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:13.446",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721407,1748844133472,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:13.472",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721408,1748844133497,"fUSD",-1668.88,0.00042904,120,"2025-06-02T06:02:13.497",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721409,1748844133523,"fUSD",-1669.02550833,0.00042904,120,"2025-06-02T06:02:13.523",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721410,1748844133549,"fUSD",-345.0,0.00042921,90,"2025-06-02T06:02:13.549",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721411,1748844133574,"fUSD",-359.0,0.00042921,90,"2025-06-02T06:02:13.574",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721412,1748844133601,"fUSD",-2851.47231329,0.00043,120,"2025-06-02T06:02:13.601",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721413,1748844133626,"fUSD",-529.11466988,0.00043,120,"2025-06-02T06:02:13.626",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721414,1748844133652,"fUSD",-198.02934978,0.00043,120,"2025-06-02T06:02:13.652",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721415,1748844133677,"fUSD",-715.22611469,0.00043,120,"2025-06-02T06:02:13.677",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721416,1748844133703,"fUSD",-2536.24212912,0.00043,70,"2025-06-02T06:02:13.703",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721417,1748844133730,"fUSD",-2500.0,0.00043,120,"2025-06-02T06:02:13.730",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721418,1748844133758,"fUSD",-3674.0,0.00043,120,"2025-06-02T06:02:13.758",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721419,1748844133784,"fUSD",-3000.0,0.00043,120,"2025-06-02T06:02:13.784",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721420,1748844133809,"fUSD",-154.67090319,0.00043,120,"2025-06-02T06:02:13.809",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721421,1748844133834,"fUSD",-200.0,0.00043,120,"2025-06-02T06:02:13.834",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721422,1748844133859,"fUSD",-831.65,0.00043,120,"2025-06-02T06:02:13.859",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721423,1748844133885,"fUSD",-2703.35,0.00043,120,"2025-06-02T06:02:13.885",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721424,1748844133910,"fUSD",-703.77,0.00043,120,"2025-06-02T06:02:13.910",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721425,1748844133938,"fUSD",-5527.97,0.00043013,120,"2025-06-02T06:02:13.938",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721426,1748844133966,"fUSD",-2763.98,0.00043013,120,"2025-06-02T06:02:13.966",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721427,1748844133991,"fUSD",-5025.525,0.00043056,120,"2025-06-02T06:02:13.991",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721428,1748844134016,"fUSD",-5025.525,0.00043056,120,"2025-06-02T06:02:14.016",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721429,1748844134041,"fUSD",-5025.525,0.00043056,120,"2025-06-02T06:02:14.041",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721430,1748844134065,"fUSD",-5025.525,0.00043056,120,"2025-06-02T06:02:14.065",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721431,1748844134090,"fUSD",-5025.525,0.00043056,120,"2025-06-02T06:02:14.090",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721432,1748844134116,"fUSD",-3014.57804929,0.0004313,120,"2025-06-02T06:02:14.116",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721433,1748844134143,"fUSD",-1000.0,0.000432,120,"2025-06-02T06:02:14.143",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721434,1748844134169,"fUSD",-486.89,0.0004328,120,"2025-06-02T06:02:14.169",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721435,1748844134198,"fUSD",-5527.97,0.00043287,120,"2025-06-02T06:02:14.198",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721436,1748844134226,"fUSD",-2763.98,0.00043287,120,"2025-06-02T06:02:14.226",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721437,1748844134251,"fUSD",-150.0,0.000434,120,"2025-06-02T06:02:14.251",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721438,1748844134276,"fUSD",-153.442749,0.00043499,120,"2025-06-02T06:02:14.276",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721439,1748844134301,"fUSD",-2500.0,0.000435,120,"2025-06-02T06:02:14.301",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721440,1748844134330,"fUSD",-5527.97,0.00043561,120,"2025-06-02T06:02:14.330",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721441,1748844134358,"fUSD",-2763.98,0.00043561,120,"2025-06-02T06:02:14.358",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721442,1748844134383,"fUSD",-2360.28,0.000436,120,"2025-06-02T06:02:14.383",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721443,1748844134409,"fUSD",-287.74,0.000436,120,"2025-06-02T06:02:14.409",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721444,1748844134435,"fUSD",-280.04,0.000436,120,"2025-06-02T06:02:14.435",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721445,1748844134461,"fUSD",-228.02,0.000436,120,"2025-06-02T06:02:14.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721446,1748844134488,"fUSD",-7828.0,0.000438,120,"2025-06-02T06:02:14.488",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721447,1748844134512,"fUSD",-227.64559943,0.000438,120,"2025-06-02T06:02:14.512",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721448,1748844134537,"fUSD",-1766.98,0.000438,90,"2025-06-02T06:02:14.537",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721449,1748844134562,"fUSD",-256.11079,0.000438,120,"2025-06-02T06:02:14.562",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721450,1748844134587,"fUSD",-156.0556119,0.0004383,120,"2025-06-02T06:02:14.587",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721451,1748844134616,"fUSD",-5527.97,0.00043835,120,"2025-06-02T06:02:14.616",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721452,1748844134646,"fUSD",-2763.98,0.00043835,120,"2025-06-02T06:02:14.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721453,1748844134672,"fUSD",-1438.82,0.00043859,120,"2025-06-02T06:02:14.672",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721454,1748844134698,"fUSD",-841.0709,0.000439,120,"2025-06-02T06:02:14.698",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721455,1748844134723,"fUSD",-1573.71711507,0.00044,60,"2025-06-02T06:02:14.723",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721456,1748844134747,"fUSD",-3218.60957464,0.00044,120,"2025-06-02T06:02:14.747",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721457,1748844134945,"fUSD",-502.32617955,0.00044,120,"2025-06-02T06:02:14.945",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721458,1748844134969,"fUSD",-451.61764996,0.00044,120,"2025-06-02T06:02:14.969",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721459,1748844134992,"fUSD",-500.0,0.00044,120,"2025-06-02T06:02:14.992",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721460,1748844135012,"fUSD",-4687.40322171,0.00044,120,"2025-06-02T06:02:15.012",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721461,1748844135032,"fUSD",-2500.0,0.00044,120,"2025-06-02T06:02:15.032",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721462,1748844135054,"fUSD",-529.01,0.00044,120,"2025-06-02T06:02:15.054",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721463,1748844135077,"fUSD",-1500.0,0.00044,120,"2025-06-02T06:02:15.077",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721464,1748844135099,"fUSD",-3542.8653,0.00044,120,"2025-06-02T06:02:15.099",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721465,1748844135119,"fUSD",-10000.0,0.00044,120,"2025-06-02T06:02:15.119",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721466,1748844135141,"fUSD",-218.9,0.00044,85,"2025-06-02T06:02:15.141",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721467,1748844135165,"fUSD",-5527.97,0.00044109,120,"2025-06-02T06:02:15.165",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721468,1748844135189,"fUSD",-2763.98,0.00044109,120,"2025-06-02T06:02:15.189",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721469,1748844135210,"fUSD",-3341.433749,0.0004423,120,"2025-06-02T06:02:15.210",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721470,1748844135233,"fUSD",-5527.97,0.00044383,120,"2025-06-02T06:02:15.233",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721471,1748844135257,"fUSD",-2763.98,0.00044383,120,"2025-06-02T06:02:15.257",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721472,1748844135277,"fUSD",-150.0,0.000445,120,"2025-06-02T06:02:15.277",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721473,1748844135297,"fUSD",-1431.33373347,0.000445,120,"2025-06-02T06:02:15.297",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721474,1748844135317,"fUSD",-2899.80933795,0.000445,120,"2025-06-02T06:02:15.317",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721475,1748844135337,"fUSD",-379.0487832,0.000445,120,"2025-06-02T06:02:15.337",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721476,1748844135358,"fUSD",-2500.0,0.000445,120,"2025-06-02T06:02:15.358",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721477,1748844135381,"fUSD",-233.94914437,0.000445,120,"2025-06-02T06:02:15.381",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721478,1748844135402,"fUSD",-5218.04462419,0.000445,120,"2025-06-02T06:02:15.402",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721479,1748844135427,"fUSD",-3750.52,0.00044565,120,"2025-06-02T06:02:15.427",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721480,1748844135451,"fUSD",-345.0,0.00044638,90,"2025-06-02T06:02:15.451",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721481,1748844135475,"fUSD",-486.89,0.0004465,120,"2025-06-02T06:02:15.475",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721482,1748844135500,"fUSD",-5527.97,0.00044657,120,"2025-06-02T06:02:15.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721483,1748844135524,"fUSD",-2763.98,0.00044657,120,"2025-06-02T06:02:15.524",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721484,1748844135546,"fUSD",-238.87751886,0.00044798,120,"2025-06-02T06:02:15.546",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721485,1748844135568,"fUSD",-1427.06785567,0.00044798,120,"2025-06-02T06:02:15.568",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721486,1748844135594,"fUSD",-51031.121,0.000448,120,"2025-06-02T06:02:15.594",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721487,1748844135615,"fUSD",-20000.0,0.000449,120,"2025-06-02T06:02:15.615",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721488,1748844135637,"fUSD",-2000.0,0.000449,120,"2025-06-02T06:02:15.637",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721489,1748844135661,"fUSD",-33115.63271,0.000449,120,"2025-06-02T06:02:15.661",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721490,1748844135688,"fUSD",-5527.97,0.00044931,120,"2025-06-02T06:02:15.688",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721491,1748844135713,"fUSD",-2763.98,0.00044931,120,"2025-06-02T06:02:15.713",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721492,1748844135735,"fUSD",-9182.8,0.00044936,117,"2025-06-02T06:02:15.735",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721493,1748844135756,"fUSD",-345.0,0.00044965,90,"2025-06-02T06:02:15.756",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721494,1748844135777,"fUSD",-1000.0,0.00044999,120,"2025-06-02T06:02:15.777",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721495,1748844136009,"fUSD",-162.0,0.00045,85,"2025-06-02T06:02:16.009",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721496,1748844136034,"fUSD",-243.01012113,0.00045,120,"2025-06-02T06:02:16.034",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721497,1748844136059,"fUSD",-539.32183713,0.00045,60,"2025-06-02T06:02:16.059",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721498,1748844136085,"fUSD",-336.08927286,0.00045,80,"2025-06-02T06:02:16.085",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721499,1748844136111,"fUSD",-343.02656502,0.00045,120,"2025-06-02T06:02:16.111",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721500,1748844136139,"fUSD",-3308.04117633,0.00045,120,"2025-06-02T06:02:16.139",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721501,1748844136164,"fUSD",-334.02743246,0.00045,120,"2025-06-02T06:02:16.164",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721502,1748844136190,"fUSD",-13647.15,0.00045,120,"2025-06-02T06:02:16.190",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721503,1748844136215,"fUSD",-9327.95734072,0.00045,120,"2025-06-02T06:02:16.215",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721504,1748844136241,"fUSD",-2500.0,0.00045,120,"2025-06-02T06:02:16.241",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721505,1748844136266,"fUSD",-634.0,0.00045,120,"2025-06-02T06:02:16.266",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721506,1748844136292,"fUSD",-3674.0,0.00045,120,"2025-06-02T06:02:16.292",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721507,1748844136318,"fUSD",-267.0,0.00045,90,"2025-06-02T06:02:16.318",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721508,1748844136343,"fUSD",-3497.9645397,0.00045,120,"2025-06-02T06:02:16.343",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721509,1748844136368,"fUSD",-1457.25527911,0.00045,120,"2025-06-02T06:02:16.368",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721510,1748844136394,"fUSD",-727.8479622,0.00045,120,"2025-06-02T06:02:16.394",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721511,1748844136421,"fUSD",-61804.70609774,0.00045,60,"2025-06-02T06:02:16.421",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721512,1748844136448,"fUSD",-200.0,0.00045,91,"2025-06-02T06:02:16.448",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721513,1748844136475,"fUSD",-800.0,0.00045,120,"2025-06-02T06:02:16.475",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721514,1748844136501,"fUSD",-165.39539106,0.00045,120,"2025-06-02T06:02:16.501",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721515,1748844136527,"fUSD",-280.0,0.00045,120,"2025-06-02T06:02:16.527",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721516,1748844136554,"fUSD",-855.73980715,0.00045,120,"2025-06-02T06:02:16.554",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721517,1748844136582,"fUSD",-5000.0,0.00045,120,"2025-06-02T06:02:16.582",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721518,1748844136614,"fUSD",-5527.97,0.00045205,120,"2025-06-02T06:02:16.614",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721519,1748844136646,"fUSD",-2763.98,0.00045205,120,"2025-06-02T06:02:16.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721520,1748844136676,"fUSD",-5527.97,0.00045479,120,"2025-06-02T06:02:16.676",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721521,1748844136705,"fUSD",-2763.98,0.00045479,120,"2025-06-02T06:02:16.705",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721522,1748844136732,"fUSD",-861.40830412,0.000455,120,"2025-06-02T06:02:16.732",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721523,1748844136757,"fUSD",-2500.0,0.000455,120,"2025-06-02T06:02:16.757",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721524,1748844136782,"fUSD",-150.0,0.000456,120,"2025-06-02T06:02:16.782",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721525,1748844136807,"fUSD",-1116.87335318,0.000457,120,"2025-06-02T06:02:16.807",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721526,1748844136832,"fUSD",-2112.31139623,0.000457,60,"2025-06-02T06:02:16.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721527,1748844136861,"fUSD",-5527.97,0.00045753,120,"2025-06-02T06:02:16.861",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721528,1748844136888,"fUSD",-2763.98,0.00045753,120,"2025-06-02T06:02:16.888",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721529,1748844136914,"fUSD",-666.85586031,0.000458,90,"2025-06-02T06:02:16.914",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721530,1748844136941,"fUSD",-3175.14222874,0.0004588,120,"2025-06-02T06:02:16.941",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721531,1748844136966,"fUSD",-20000.0,0.000459,120,"2025-06-02T06:02:16.966",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721532,1748844136991,"fUSD",-12087.46287796,0.000459,120,"2025-06-02T06:02:16.991",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721533,1748844137016,"fUSD",-33013.20119999,0.000459,120,"2025-06-02T06:02:17.016",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721534,1748844137041,"fUSD",-5000.0,0.000459,60,"2025-06-02T06:02:17.041",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721535,1748844137067,"fUSD",-1000.0,0.00045999,120,"2025-06-02T06:02:17.067",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721536,1748844137093,"fUSD",-644.79446245,0.00045999,60,"2025-06-02T06:02:17.093",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721537,1748844137119,"fUSD",-425.78352241,0.00046,120,"2025-06-02T06:02:17.119",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721538,1748844137145,"fUSD",-1200.000009,0.00046,60,"2025-06-02T06:02:17.145",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721539,1748844137171,"fUSD",-2380.75883183,0.00046,120,"2025-06-02T06:02:17.171",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721540,1748844137196,"fUSD",-500.0,0.00046,120,"2025-06-02T06:02:17.196",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721541,1748844137222,"fUSD",-2500.0,0.00046,120,"2025-06-02T06:02:17.222",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721542,1748844137247,"fUSD",-2000.0,0.00046,120,"2025-06-02T06:02:17.247",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721543,1748844137274,"fUSD",-10000.0,0.00046,120,"2025-06-02T06:02:17.274",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721544,1748844137300,"fUSD",-71571.0,0.00046,120,"2025-06-02T06:02:17.300",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721545,1748844137326,"fUSD",-39229.0522459,0.00046,120,"2025-06-02T06:02:17.326",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721546,1748844137352,"fUSD",-5892.69914323,0.00046,120,"2025-06-02T06:02:17.352",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721547,1748844137379,"fUSD",-1500.0,0.00046,120,"2025-06-02T06:02:17.379",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721548,1748844137408,"fUSD",-7001.62144835,0.00046,120,"2025-06-02T06:02:17.408",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721549,1748844137442,"fUSD",-4092.64651271,0.00046,120,"2025-06-02T06:02:17.442",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721550,1748844137468,"fUSD",-10000.0,0.00046,120,"2025-06-02T06:02:17.468",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721551,1748844137495,"fUSD",-486.89,0.0004602,120,"2025-06-02T06:02:17.495",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721552,1748844137524,"fUSD",-5527.97,0.00046027,120,"2025-06-02T06:02:17.524",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721553,1748844137552,"fUSD",-2763.98,0.00046027,120,"2025-06-02T06:02:17.552",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721554,1748844137578,"fUSD",-621.78829552,0.00046089,117,"2025-06-02T06:02:17.578",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721555,1748844137603,"fUSD",-599.60298507,0.0004609,117,"2025-06-02T06:02:17.603",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721556,1748844137630,"fUSD",-566.11492755,0.0004609,117,"2025-06-02T06:02:17.630",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721557,1748844137657,"fUSD",-308.54811287,0.0004609,117,"2025-06-02T06:02:17.657",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721558,1748844137683,"fUSD",-4660861.88873375,0.0004618,120,"2025-06-02T06:02:17.683",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721559,1748844139759,"fUSD",171.83,0.00018543,2,"2025-06-02T06:02:19.759",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721560,1748844147252,"fUSD",-171.83,0.00024724,120,"2025-06-02T06:02:27.252",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721561,1748844147311,"fUSD",-171.83,0.00027814,120,"2025-06-02T06:02:27.311",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721562,1748844147422,"fUSD",-339138.11126625,0.0004618,120,"2025-06-02T06:02:27.422",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721563,1748844147450,"fUSD",-224.88050613,0.00046264,120,"2025-06-02T06:02:27.450",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721564,1748844147477,"fUSD",-5056.32591497,0.00046267,120,"2025-06-02T06:02:27.477",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721565,1748844147504,"fUSD",-1231.41212149,0.00046271,120,"2025-06-02T06:02:27.504",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721566,1748844147532,"fUSD",-321.86842244,0.00046272,120,"2025-06-02T06:02:27.532",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721567,1748844147558,"fUSD",-399.6645033,0.00046281,120,"2025-06-02T06:02:27.558",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721568,1748844147584,"fUSD",-224.88050613,0.00046301,120,"2025-06-02T06:02:27.584",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721569,1748844147612,"fUSD",-5527.97,0.00046301,120,"2025-06-02T06:02:27.612",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721570,1748844147640,"fUSD",-2763.98,0.00046301,120,"2025-06-02T06:02:27.640",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721571,1748844147667,"fUSD",-500.0,0.00046304,90,"2025-06-02T06:02:27.667",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721572,1748844147693,"fUSD",-578.20924309,0.00046304,90,"2025-06-02T06:02:27.693",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721573,1748844147719,"fUSD",-300.0,0.00046304,90,"2025-06-02T06:02:27.719",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721574,1748844147746,"fUSD",-5056.32591497,0.00046312,120,"2025-06-02T06:02:27.746",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721575,1748844147772,"fUSD",-224.88050613,0.00046328,120,"2025-06-02T06:02:27.772",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721576,1748844147797,"fUSD",-200.0,0.00046329,120,"2025-06-02T06:02:27.797",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721577,1748844147822,"fUSD",-1231.41212149,0.00046342,120,"2025-06-02T06:02:27.822",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721578,1748844147847,"fUSD",-3336.39201091,0.00046351,120,"2025-06-02T06:02:27.847",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721579,1748844147869,"fUSD",-1231.41212149,0.00046354,120,"2025-06-02T06:02:27.869",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721580,1748844147891,"fUSD",-345.0,0.00046355,90,"2025-06-02T06:02:27.891",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721581,1748844147916,"fUSD",-321.86842244,0.00046371,120,"2025-06-02T06:02:27.916",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721582,1748844147941,"fUSD",-399.6645033,0.00046375,120,"2025-06-02T06:02:27.941",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721583,1748844147969,"fUSD",-500.0,0.00046399,120,"2025-06-02T06:02:27.969",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721584,1748844147994,"fUSD",-151.0,0.00046399,120,"2025-06-02T06:02:27.994",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721585,1748844148020,"fUSD",-557.5788265,0.00046399,120,"2025-06-02T06:02:28.020",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721586,1748844148046,"fUSD",-339.66987959,0.00046399,120,"2025-06-02T06:02:28.046",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721587,1748844148072,"fUSD",-300.0,0.00046399,120,"2025-06-02T06:02:28.072",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721588,1748844148098,"fUSD",-399.6645033,0.00046408,120,"2025-06-02T06:02:28.098",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721589,1748844148124,"fUSD",-5056.32591497,0.00046414,120,"2025-06-02T06:02:28.124",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721590,1748844148151,"fUSD",-200.0,0.0004643,120,"2025-06-02T06:02:28.151",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721591,1748844148178,"fUSD",-321.86842244,0.00046455,120,"2025-06-02T06:02:28.178",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721592,1748844148205,"fUSD",-321.86842244,0.00046457,120,"2025-06-02T06:02:28.205",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721593,1748844148232,"fUSD",-1231.41212149,0.00046458,120,"2025-06-02T06:02:28.232",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721594,1748844148258,"fUSD",-224.88050613,0.00046466,120,"2025-06-02T06:02:28.258",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721595,1748844148284,"fUSD",-3336.39201091,0.00046472,120,"2025-06-02T06:02:28.284",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721596,1748844148310,"fUSD",-3336.39201091,0.00046475,120,"2025-06-02T06:02:28.310",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721597,1748844148336,"fUSD",-5056.32591497,0.00046489,120,"2025-06-02T06:02:28.336",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721598,1748844148362,"fUSD",-399.6645033,0.00046493,120,"2025-06-02T06:02:28.362",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721599,1748844148388,"fUSD",-3336.39201091,0.00046495,120,"2025-06-02T06:02:28.388",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721600,1748844148416,"fUSD",-371.22426504,0.00046499,120,"2025-06-02T06:02:28.416",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721601,1748844148445,"fUSD",-500.0,0.00046499,120,"2025-06-02T06:02:28.445",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721602,1748844148472,"fUSD",-151.0,0.00046499,120,"2025-06-02T06:02:28.472",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721603,1748844148497,"fUSD",-151.0,0.00046499,120,"2025-06-02T06:02:28.497",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721604,1748844148523,"fUSD",-537.6845,0.00046499,120,"2025-06-02T06:02:28.523",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721605,1748844148549,"fUSD",-300.0,0.00046499,120,"2025-06-02T06:02:28.549",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721606,1748844148575,"fUSD",-300.0,0.00046499,120,"2025-06-02T06:02:28.575",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721607,1748844148599,"fUSD",-5085.0,0.000465,110,"2025-06-02T06:02:28.599",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721608,1748844148625,"fUSD",-5002.25,0.000465,120,"2025-06-02T06:02:28.625",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721609,1748844148651,"fUSD",-3751.0,0.000465,120,"2025-06-02T06:02:28.651",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721610,1748844148675,"fUSD",-10206.72,0.000465,120,"2025-06-02T06:02:28.675",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721611,1748844148701,"fUSD",-10204.53,0.000465,120,"2025-06-02T06:02:28.701",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721612,1748844148728,"fUSD",-151.41701202,0.00046574,60,"2025-06-02T06:02:28.728",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721613,1748844148753,"fUSD",-200.0,0.00046574,60,"2025-06-02T06:02:28.753",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721614,1748844148780,"fUSD",-300.0,0.00046574,60,"2025-06-02T06:02:28.780",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721615,1748844148805,"fUSD",-151.0,0.00046574,60,"2025-06-02T06:02:28.805",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721616,1748844148830,"fUSD",-300.0,0.00046574,60,"2025-06-02T06:02:28.830",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721617,1748844148857,"fUSD",-500.0,0.00046574,60,"2025-06-02T06:02:28.857",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721618,1748844148881,"fUSD",-151.0,0.00046574,60,"2025-06-02T06:02:28.881",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721619,1748844148908,"fUSD",-151.0,0.00046574,120,"2025-06-02T06:02:28.908",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721620,1748844148934,"fUSD",-500.0,0.00046574,60,"2025-06-02T06:02:28.934",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721621,1748844148961,"fUSD",-300.0,0.00046574,120,"2025-06-02T06:02:28.961",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721622,1748844148987,"fUSD",-300.0,0.00046574,60,"2025-06-02T06:02:28.987",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721623,1748844149012,"fUSD",-300.0,0.00046574,120,"2025-06-02T06:02:29.012",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721624,1748844149037,"fUSD",-151.0,0.00046574,120,"2025-06-02T06:02:29.037",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721625,1748844149065,"fUSD",-500.0,0.00046574,120,"2025-06-02T06:02:29.065",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721626,1748844149092,"fUSD",-300.0,0.00046574,120,"2025-06-02T06:02:29.092",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721627,1748844149117,"fUSD",-518.5,0.00046574,120,"2025-06-02T06:02:29.117",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721628,1748844149143,"fUSD",-1000.0,0.00046574,60,"2025-06-02T06:02:29.143",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721629,1748844149174,"fUSD",-5527.97,0.00046575,120,"2025-06-02T06:02:29.174",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721630,1748844149203,"fUSD",-2763.98,0.00046575,120,"2025-06-02T06:02:29.203",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721631,1748844149229,"fUSD",-1114.83,0.00046575,60,"2025-06-02T06:02:29.229",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721632,1748844149581,"fUSD",1037.0,0.00046574,120,"2025-06-02T06:02:29.581",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721633,1748844149745,"fUSD",1075.369,0.00046499,120,"2025-06-02T06:02:29.745",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721634,1748844161371,"fUSD",1168.04147029,0.0004518,120,"2025-06-02T06:02:41.371",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721635,1748844163521,"fUSD",-209.2,0.00039565,30,"2025-06-02T06:02:43.521",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721636,1748844163554,"fUSD",-209.2,0.00039565,30,"2025-06-02T06:02:43.554",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721637,1748844163584,"fUSD",-6043.9715282,0.00039565,30,"2025-06-02T06:02:43.584",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721638,1748844163618,"fUSD",-4206.40925188,0.00039565,30,"2025-06-02T06:02:43.618",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721639,1748844163650,"fUSD",-900.42417633,0.00039565,30,"2025-06-02T06:02:43.650",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721640,1748844163681,"fUSD",-2255.72301939,0.00039565,30,"2025-06-02T06:02:43.681",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721641,1748844163714,"fUSD",-5017.17392648,0.00039565,30,"2025-06-02T06:02:43.714",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721642,1748844163745,"fUSD",-207.88318675,0.00039565,30,"2025-06-02T06:02:43.745",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721643,1748844163775,"fUSD",-2754.38562618,0.00039565,30,"2025-06-02T06:02:43.775",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721644,1748844163804,"fUSD",-7576.07542079,0.00039565,30,"2025-06-02T06:02:43.804",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721645,1748844163838,"fUSD",-6870.09931431,0.00039565,30,"2025-06-02T06:02:43.838",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721646,1748844163867,"fUSD",-272.28538323,0.00039565,30,"2025-06-02T06:02:43.867",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721647,1748844163895,"fUSD",-2749.71214072,0.00039565,30,"2025-06-02T06:02:43.895",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721648,1748844163928,"fUSD",-1203.32998429,0.00039565,30,"2025-06-02T06:02:43.928",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721649,1748844163957,"fUSD",-1794.79329171,0.00039565,30,"2025-06-02T06:02:43.957",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721650,1748844163984,"fUSD",-207.70391426,0.00039565,31,"2025-06-02T06:02:43.984",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721651,1748844164017,"fUSD",-3608.53967449,0.00039565,30,"2025-06-02T06:02:44.017",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721652,1748844164045,"fUSD",-2376.44347738,0.00039565,30,"2025-06-02T06:02:44.045",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721653,1748844164074,"fUSD",-623.07959067,0.00039565,30,"2025-06-02T06:02:44.074",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721654,1748844164103,"fUSD",-1493.0778543,0.00039565,30,"2025-06-02T06:02:44.103",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721655,1748844164132,"fUSD",-4171.95270485,0.00039565,30,"2025-06-02T06:02:44.132",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721656,1748844164161,"fUSD",-2243.72525011,0.00039565,30,"2025-06-02T06:02:44.161",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721657,1748844164190,"fUSD",-11466.65539413,0.00039565,30,"2025-06-02T06:02:44.190",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721658,1748844164220,"fUSD",-2073.45101352,0.00039565,30,"2025-06-02T06:02:44.220",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721659,1748844164249,"fUSD",-1290.27334024,0.00039565,45,"2025-06-02T06:02:44.249",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721660,1748844164279,"fUSD",-358.52756771,0.00039565,30,"2025-06-02T06:02:44.279",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721661,1748844164311,"fUSD",-2025.53424066,0.00039565,30,"2025-06-02T06:02:44.311",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721662,1748844164342,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:44.342",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721663,1748844164371,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:44.371",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721664,1748844164402,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:44.402",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721665,1748844164435,"fUSD",-1320.0,0.00039565,31,"2025-06-02T06:02:44.435",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721666,1748844164466,"fUSD",-1320.0,0.00039565,31,"2025-06-02T06:02:44.466",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721667,1748844164498,"fUSD",-1320.0,0.00039565,31,"2025-06-02T06:02:44.498",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721668,1748844164528,"fUSD",-1320.0,0.00039565,31,"2025-06-02T06:02:44.528",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721669,1748844164558,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:44.558",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721670,1748844164589,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:44.589",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721671,1748844164618,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:44.618",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721672,1748844164647,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:44.647",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721673,1748844164676,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:44.676",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721674,1748844164705,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:44.705",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721675,1748844164735,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:44.735",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721676,1748844164765,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:44.765",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721677,1748844164795,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:44.795",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721678,1748844164823,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:44.823",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721679,1748844164853,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:44.853",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721680,1748844164882,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:44.882",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721681,1748844164911,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:44.911",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721682,1748844164940,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:44.940",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721683,1748844164969,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:44.969",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721684,1748844164998,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:44.998",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721685,1748844165028,"fUSD",-799.92033562,0.00039565,30,"2025-06-02T06:02:45.028",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721686,1748844165057,"fUSD",-296.86744011,0.00039565,30,"2025-06-02T06:02:45.057",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721687,1748844165086,"fUSD",-817.66310768,0.00039565,30,"2025-06-02T06:02:45.086",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721688,1748844165115,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:45.115",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721689,1748844165143,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:45.143",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721690,1748844165172,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:45.172",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721691,1748844165200,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:45.200",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721692,1748844165229,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:45.229",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721693,1748844165257,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:45.257",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721694,1748844165287,"fUSD",-209.2,0.00039565,30,"2025-06-02T06:02:45.287",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721695,1748844165318,"fUSD",-209.2,0.00039565,30,"2025-06-02T06:02:45.318",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721696,1748844165348,"fUSD",-209.2,0.00039565,30,"2025-06-02T06:02:45.348",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721697,1748844165377,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:45.377",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721698,1748844165405,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:45.405",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721699,1748844165436,"fUSD",-502.76777553,0.00039565,30,"2025-06-02T06:02:45.436",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721700,1748844165461,"fUSD",-3245.95194034,0.00039565,30,"2025-06-02T06:02:45.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721701,1748844165485,"fUSD",-518.88379361,0.00039565,30,"2025-06-02T06:02:45.485",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721702,1748844165511,"fUSD",-387.80097491,0.00039565,30,"2025-06-02T06:02:45.511",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721703,1748844165536,"fUSD",-889.58651256,0.00039565,30,"2025-06-02T06:02:45.536",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721704,1748844165561,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:02:45.561",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721705,1748844165586,"fUSD",-2424.55327038,0.00039565,30,"2025-06-02T06:02:45.586",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721706,1748844165611,"fUSD",-1075.57658367,0.00039565,30,"2025-06-02T06:02:45.611",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721707,1748844165640,"fUSD",-2830.32617679,0.00039565,30,"2025-06-02T06:02:45.640",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721708,1748844165666,"fUSD",-5945.20118667,0.00039565,30,"2025-06-02T06:02:45.666",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721709,1748844165692,"fUSD",-2039.91519303,0.00039565,30,"2025-06-02T06:02:45.692",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721710,1748844165718,"fUSD",-750.68072731,0.00039565,30,"2025-06-02T06:02:45.718",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721711,1748844165744,"fUSD",-1896.47162328,0.00039565,30,"2025-06-02T06:02:45.744",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721712,1748844166160,"fUSD",-7830.58745801,0.00039565,30,"2025-06-02T06:02:46.160",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721713,1748844166208,"fUSD",-2500.0,0.00039565,30,"2025-06-02T06:02:46.208",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721714,1748844166234,"fUSD",-8902.44226601,0.00039565,30,"2025-06-02T06:02:46.234",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721715,1748844166259,"fUSD",-871.35391799,0.00039565,30,"2025-06-02T06:02:46.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721716,1748844166284,"fUSD",-2181.02571604,0.00039565,30,"2025-06-02T06:02:46.284",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721717,1748844166309,"fUSD",-879.68777229,0.00039565,30,"2025-06-02T06:02:46.309",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721718,1748844166335,"fUSD",-198.06044073,0.00039565,30,"2025-06-02T06:02:46.335",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721719,1748844166362,"fUSD",-1642.28123146,0.00039565,30,"2025-06-02T06:02:46.362",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721720,1748844166387,"fUSD",-947.54745222,0.00039565,30,"2025-06-02T06:02:46.387",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721721,1748844166412,"fUSD",-212.080767,0.00039565,30,"2025-06-02T06:02:46.412",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721722,1748844166441,"fUSD",-978.90112807,0.00039565,30,"2025-06-02T06:02:46.441",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721723,1748844166467,"fUSD",-1906.88104121,0.00039565,30,"2025-06-02T06:02:46.467",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721724,1748844166493,"fUSD",-1030.5655861,0.00039565,30,"2025-06-02T06:02:46.493",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721725,1748844166518,"fUSD",-357.78501804,0.00039565,30,"2025-06-02T06:02:46.518",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721726,1748844166543,"fUSD",-1126.37735716,0.00039565,30,"2025-06-02T06:02:46.543",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721727,1748844166567,"fUSD",-478.79939683,0.00039565,31,"2025-06-02T06:02:46.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721728,1748844166593,"fUSD",-1030.4036048,0.00039565,30,"2025-06-02T06:02:46.593",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721729,1748844166618,"fUSD",-3144.95712086,0.00039565,30,"2025-06-02T06:02:46.618",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721730,1748844166644,"fUSD",-997.0,0.00039565,30,"2025-06-02T06:02:46.644",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721731,1748844166669,"fUSD",-372.57933245,0.00039565,30,"2025-06-02T06:02:46.669",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721732,1748844166697,"fUSD",-50000.0,0.00039565,30,"2025-06-02T06:02:46.697",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721733,1748844166725,"fUSD",-50000.0,0.00039565,31,"2025-06-02T06:02:46.725",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721734,1748844166767,"fUSD",-50000.0,0.00039565,32,"2025-06-02T06:02:46.767",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721735,1748844166797,"fUSD",-50000.0,0.00039565,33,"2025-06-02T06:02:46.797",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721736,1748844166827,"fUSD",-50000.0,0.00039565,34,"2025-06-02T06:02:46.827",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721737,1748844166856,"fUSD",-50000.0,0.00039565,35,"2025-06-02T06:02:46.856",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721738,1748844166883,"fUSD",-3274.43053691,0.00039565,30,"2025-06-02T06:02:46.883",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721739,1748844166910,"fUSD",-1981.91902248,0.00039565,30,"2025-06-02T06:02:46.910",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721740,1748844166937,"fUSD",-2486615.0,0.00039565,30,"2025-06-02T06:02:46.937",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721741,1748844166966,"fUSD",-250.0,0.00039565,31,"2025-06-02T06:02:46.966",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721742,1748844166993,"fUSD",-250.0,0.00039565,31,"2025-06-02T06:02:46.993",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721743,1748844167020,"fUSD",-119374.27037525,0.00039565,30,"2025-06-02T06:02:47.020",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721744,1748844167047,"fUSD",-2302.03108957,0.00039565,30,"2025-06-02T06:02:47.047",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721745,1748844167072,"fUSD",-3588.00610701,0.00039565,30,"2025-06-02T06:02:47.072",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721746,1748844167100,"fUSD",-10821.0,0.00039565,30,"2025-06-02T06:02:47.100",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721747,1748844167126,"fUSD",-901414.62934744,0.00039565,30,"2025-06-02T06:02:47.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721748,1748844183383,"fUSD",-587020.27383579,0.00039565,30,"2025-06-02T06:03:03.383",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721749,1748844183411,"fUSD",-16668.55306341,0.00039565,30,"2025-06-02T06:03:03.411",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721750,1748844183440,"fUSD",-15000.0,0.00039565,30,"2025-06-02T06:03:03.440",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721751,1748844183467,"fUSD",-1722914.87853325,0.00039565,30,"2025-06-02T06:03:03.467",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721752,1748844183495,"fUSD",-12540.69801503,0.00039565,30,"2025-06-02T06:03:03.495",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721753,1748844183525,"fUSD",-2420.15161219,0.00039565,30,"2025-06-02T06:03:03.525",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721754,1748844183553,"fUSD",-39042.1677361,0.00039565,30,"2025-06-02T06:03:03.553",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721755,1748844183580,"fUSD",-1377911.0,0.00039565,30,"2025-06-02T06:03:03.580",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721756,1748844183606,"fUSD",-959.99912123,0.00039565,30,"2025-06-02T06:03:03.606",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721757,1748844183633,"fUSD",-10690.29721124,0.00039565,30,"2025-06-02T06:03:03.633",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721758,1748844183660,"fUSD",-214831.98087176,0.00039565,30,"2025-06-02T06:03:03.660",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721759,1748844189961,"fUSD",-408931.01912824,0.00039565,30,"2025-06-02T06:03:09.961",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721760,1748844189987,"fUSD",-146370.60677821,0.00039565,30,"2025-06-02T06:03:09.987",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721761,1748844190011,"fUSD",-201777.28776581,0.00039565,30,"2025-06-02T06:03:10.011",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721762,1748844190035,"fUSD",-5000.0,0.00039565,36,"2025-06-02T06:03:10.035",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721763,1748844190059,"fUSD",-267.35114394,0.00039565,30,"2025-06-02T06:03:10.059",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721764,1748844190083,"fUSD",-216.66888204,0.00039565,30,"2025-06-02T06:03:10.083",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721765,1748844190106,"fUSD",-2240.93,0.00039565,30,"2025-06-02T06:03:10.106",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721766,1748844190130,"fUSD",-992.32,0.00039565,30,"2025-06-02T06:03:10.130",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721767,1748844190154,"fUSD",-1000.0,0.00039565,30,"2025-06-02T06:03:10.154",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721768,1748844190179,"fUSD",-1211.79362261,0.00039565,30,"2025-06-02T06:03:10.179",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721769,1748844190204,"fUSD",-2000.0,0.00039565,31,"2025-06-02T06:03:10.204",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721770,1748844190229,"fUSD",-30278.44290763,0.00039565,30,"2025-06-02T06:03:10.229",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721771,1748844190254,"fUSD",-70000.0,0.00039565,30,"2025-06-02T06:03:10.254",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721772,1748844190283,"fUSD",-1458.13094026,0.00039565,30,"2025-06-02T06:03:10.283",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721773,1748844190309,"fUSD",-487.86350459,0.00039565,30,"2025-06-02T06:03:10.309",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721774,1748844190334,"fUSD",-561.58401705,0.00039565,30,"2025-06-02T06:03:10.334",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721775,1748844190359,"fUSD",-29842.32215706,0.00039565,30,"2025-06-02T06:03:10.359",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721776,1748844190385,"fUSD",-1252.62089433,0.00039565,30,"2025-06-02T06:03:10.385",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721777,1748844190410,"fUSD",-622.6744843,0.00039565,30,"2025-06-02T06:03:10.410",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721778,1748844190436,"fUSD",-13189.25485506,0.00039565,30,"2025-06-02T06:03:10.436",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721779,1748844190463,"fUSD",-5000.0,0.00039565,37,"2025-06-02T06:03:10.463",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721780,1748844190488,"fUSD",-1077.0,0.00039565,30,"2025-06-02T06:03:10.488",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721781,1748844190514,"fUSD",-1077.0,0.00039565,30,"2025-06-02T06:03:10.514",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721782,1748844190541,"fUSD",-1077.0,0.00039565,30,"2025-06-02T06:03:10.541",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721783,1748844190567,"fUSD",-1077.0,0.00039565,30,"2025-06-02T06:03:10.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721784,1748844190592,"fUSD",-1077.0,0.00039565,30,"2025-06-02T06:03:10.592",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721785,1748844190618,"fUSD",-1077.0,0.00039565,30,"2025-06-02T06:03:10.618",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721786,1748844190643,"fUSD",-1077.0,0.00039565,30,"2025-06-02T06:03:10.643",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721787,1748844190669,"fUSD",-1077.0,0.00039565,30,"2025-06-02T06:03:10.669",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721788,1748844190694,"fUSD",-1077.0,0.00039565,30,"2025-06-02T06:03:10.694",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721789,1748844190720,"fUSD",-1077.0,0.00039565,30,"2025-06-02T06:03:10.720",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721790,1748844190746,"fUSD",-1077.0,0.00039565,30,"2025-06-02T06:03:10.746",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721791,1748844190773,"fUSD",-1077.0,0.00039565,30,"2025-06-02T06:03:10.773",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721792,1748844190799,"fUSD",-1077.0,0.00039565,30,"2025-06-02T06:03:10.799",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721793,1748844190824,"fUSD",-1078.10707569,0.00039565,30,"2025-06-02T06:03:10.824",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721794,1748844190851,"fUSD",-1842.92616199,0.00039565,30,"2025-06-02T06:03:10.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721795,1748844191430,"fUSD",1070.44244176,0.00039565,30,"2025-06-02T06:03:11.430",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721796,1748844218335,"fUSD",1000.0,0.00018495,2,"2025-06-02T06:03:38.335",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721806,1748844312968,"fUSD",8302.08,0.00018491,2,"2025-06-02T06:05:12.968",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721851,1748844564530,"fUSD",326.21,0.00016567,2,"2025-06-02T06:09:24.530",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721852,1748844564724,"fUSD",326.21,0.00018831,2,"2025-06-02T06:09:24.724",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721860,1748844632110,"fUSD",-176.46,0.00019101,2,"2025-06-02T06:10:32.110",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721861,1748844632120,"fUSD",-250.0,0.00019121,2,"2025-06-02T06:10:32.120",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721862,1748844632129,"fUSD",-73.54,0.00019165,2,"2025-06-02T06:10:32.129",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721863,1748844632142,"fUSD",-226.46,0.00019165,2,"2025-06-02T06:10:32.142",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721864,1748844632151,"fUSD",-610.41055458,0.00019165,2,"2025-06-02T06:10:32.151",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721865,1748844632220,"fUSD",-589.58944542,0.00019165,2,"2025-06-02T06:10:32.220",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721866,1748844632230,"fUSD",-207.4,0.00019166,2,"2025-06-02T06:10:32.230",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721867,1748844632241,"fUSD",-5061.36320294,0.00019166,2,"2025-06-02T06:10:32.241",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721868,1748844632279,"fUSD",-519.86839141,0.00019166,2,"2025-06-02T06:10:32.279",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721911,1748844638041,"fUSD",-254.49582149,0.00019166,2,"2025-06-02T06:10:38.041",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721912,1748844638050,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.050",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721913,1748844638060,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.060",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721914,1748844638070,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.070",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721915,1748844638079,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.079",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721916,1748844638090,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.090",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721917,1748844638099,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.099",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721918,1748844638108,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.108",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721919,1748844638119,"fUSD",-452.95,0.00019178,2,"2025-06-02T06:10:38.119",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721920,1748844638129,"fUSD",-394.67044183,0.00019178,2,"2025-06-02T06:10:38.129",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721921,1748844638138,"fUSD",-241.56,0.00019178,2,"2025-06-02T06:10:38.138",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721922,1748844638148,"fUSD",-173.8917435,0.00019178,2,"2025-06-02T06:10:38.148",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721923,1748844638157,"fUSD",-265.51361561,0.00019178,2,"2025-06-02T06:10:38.157",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721924,1748844638167,"fUSD",-385.47340573,0.00019178,2,"2025-06-02T06:10:38.167",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721925,1748844638176,"fUSD",-428.29528528,0.00019178,2,"2025-06-02T06:10:38.176",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721926,1748844638186,"fUSD",-250.0,0.00019178,2,"2025-06-02T06:10:38.186",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721927,1748844638196,"fUSD",-257.64604419,0.00019178,2,"2025-06-02T06:10:38.196",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721928,1748844638206,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.206",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721929,1748844638215,"fUSD",-419.13315489,0.00019178,2,"2025-06-02T06:10:38.215",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721930,1748844638225,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.225",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721931,1748844638234,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.234",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721932,1748844638243,"fUSD",-291.79556428,0.00019178,2,"2025-06-02T06:10:38.243",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721933,1748844638252,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.252",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721934,1748844638262,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.262",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721935,1748844638271,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.271",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721936,1748844638281,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.281",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721937,1748844638291,"fUSD",-413.09874485,0.00019178,2,"2025-06-02T06:10:38.291",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721938,1748844638300,"fUSD",-297.8761688,0.00019178,2,"2025-06-02T06:10:38.300",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721939,1748844638310,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.310",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721940,1748844638319,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.319",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721941,1748844638328,"fUSD",-366.34874074,0.00019178,2,"2025-06-02T06:10:38.328",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721942,1748844638338,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.338",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721943,1748844638348,"fUSD",-223.23,0.00019178,2,"2025-06-02T06:10:38.348",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721944,1748844638358,"fUSD",-229.35,0.00019178,2,"2025-06-02T06:10:38.358",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721945,1748844638367,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.367",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721946,1748844638377,"fUSD",-183.01621165,0.00019178,2,"2025-06-02T06:10:38.377",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721947,1748844638387,"fUSD",-263.79626277,0.00019178,2,"2025-06-02T06:10:38.387",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721948,1748844638396,"fUSD",-257.99845113,0.00019178,2,"2025-06-02T06:10:38.396",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721949,1748844638406,"fUSD",-255.48,0.00019178,2,"2025-06-02T06:10:38.406",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721950,1748844638415,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.415",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721951,1748844638425,"fUSD",-162.4806884,0.00019178,2,"2025-06-02T06:10:38.425",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721952,1748844638435,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.435",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721953,1748844638444,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.444",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721954,1748844638454,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.454",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721955,1748844638464,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.464",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721956,1748844638473,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.473",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721957,1748844638483,"fUSD",-424.88607596,0.00019178,2,"2025-06-02T06:10:38.483",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721958,1748844638493,"fUSD",-423.75979677,0.00019178,2,"2025-06-02T06:10:38.493",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721959,1748844638502,"fUSD",-423.63044775,0.00019178,2,"2025-06-02T06:10:38.502",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721960,1748844638512,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.512",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721961,1748844638521,"fUSD",-549.56707348,0.00019178,2,"2025-06-02T06:10:38.521",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721962,1748844638531,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.531",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721963,1748844638540,"fUSD",-413.24,0.00019178,2,"2025-06-02T06:10:38.540",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721964,1748844638550,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.550",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721965,1748844638559,"fUSD",-240.12579841,0.00019178,2,"2025-06-02T06:10:38.559",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721966,1748844638569,"fUSD",-422.61178676,0.00019178,2,"2025-06-02T06:10:38.569",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721967,1748844638579,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.579",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721968,1748844638589,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:38.589",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721969,1748844638598,"fUSD",-366.32,0.00019178,2,"2025-06-02T06:10:38.598",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721970,1748844638608,"fUSD",-422.47335012,0.00019178,2,"2025-06-02T06:10:38.608",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721971,1748844638618,"fUSD",-272.5312209,0.00019178,2,"2025-06-02T06:10:38.618",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721972,1748844638685,"fUSD",-217.70497885,0.00019178,2,"2025-06-02T06:10:38.685",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721973,1748844638695,"fUSD",-121.16900385,0.00019178,2,"2025-06-02T06:10:38.695",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722109,1748844640131,"fUSD",-298.83099615,0.00019178,2,"2025-06-02T06:10:40.131",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722110,1748844640140,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.140",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722112,1748844640150,"fUSD",-421.43350029,0.00019178,2,"2025-06-02T06:10:40.150",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722114,1748844640159,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.159",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722116,1748844640168,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.168",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722118,1748844640177,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.177",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722120,1748844640187,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.187",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722122,1748844640196,"fUSD",-195.83737405,0.00019178,2,"2025-06-02T06:10:40.196",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722124,1748844640205,"fUSD",-422.40956299,0.00019178,2,"2025-06-02T06:10:40.205",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722126,1748844640214,"fUSD",-237.44793655,0.00019178,2,"2025-06-02T06:10:40.214",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722128,1748844640223,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.223",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722130,1748844640232,"fUSD",-424.18848088,0.00019178,2,"2025-06-02T06:10:40.232",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722132,1748844640242,"fUSD",-454.54650173,0.00019178,2,"2025-06-02T06:10:40.242",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722134,1748844640252,"fUSD",-314.72,0.00019178,2,"2025-06-02T06:10:40.252",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722136,1748844640261,"fUSD",-1127.38,0.00019178,2,"2025-06-02T06:10:40.261",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722138,1748844640270,"fUSD",-412.03849835,0.00019178,2,"2025-06-02T06:10:40.270",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722140,1748844640279,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.279",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722142,1748844640288,"fUSD",-734.09,0.00019178,2,"2025-06-02T06:10:40.288",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722144,1748844640298,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.298",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722146,1748844640307,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.307",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722148,1748844640316,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.316",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722150,1748844640326,"fUSD",-726.81,0.00019178,2,"2025-06-02T06:10:40.326",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722152,1748844640335,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.335",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722154,1748844640344,"fUSD",-499.86445605,0.00019178,2,"2025-06-02T06:10:40.344",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722156,1748844640353,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.353",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722158,1748844640363,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.363",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722160,1748844640372,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.372",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722162,1748844640381,"fUSD",-345.13939713,0.00019178,2,"2025-06-02T06:10:40.381",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722164,1748844640393,"fUSD",-74.86060287,0.00019178,2,"2025-06-02T06:10:40.393",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722166,1748844640403,"fUSD",-547.49974348,0.00019178,2,"2025-06-02T06:10:40.403",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722168,1748844640412,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.412",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722170,1748844640421,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.421",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722172,1748844640431,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.431",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722173,1748844640439,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.439",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722174,1748844640448,"fUSD",-168.28931106,0.00019178,2,"2025-06-02T06:10:40.448",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722175,1748844640458,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.458",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722176,1748844640467,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.467",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722177,1748844640476,"fUSD",-523.94,0.00019178,2,"2025-06-02T06:10:40.476",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722178,1748844640485,"fUSD",-962.5,0.00019178,2,"2025-06-02T06:10:40.485",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722179,1748844640495,"fUSD",-192.0448451,0.00019178,2,"2025-06-02T06:10:40.495",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722180,1748844640504,"fUSD",-306.58,0.00019178,2,"2025-06-02T06:10:40.504",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722181,1748844640513,"fUSD",-559.83,0.00019178,2,"2025-06-02T06:10:40.513",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722182,1748844640523,"fUSD",-241.59,0.00019178,2,"2025-06-02T06:10:40.523",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722183,1748844640532,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.532",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722184,1748844640541,"fUSD",-608.51,0.00019178,2,"2025-06-02T06:10:40.541",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722185,1748844640550,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.550",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722186,1748844640560,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.560",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722187,1748844640569,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.569",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722188,1748844640579,"fUSD",-478.89978989,0.00019178,2,"2025-06-02T06:10:40.579",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722189,1748844640588,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.588",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722190,1748844640598,"fUSD",-797.13,0.00019178,2,"2025-06-02T06:10:40.598",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722191,1748844640607,"fUSD",-4868.58,0.00019178,2,"2025-06-02T06:10:40.607",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722192,1748844640617,"fUSD",-424.21997574,0.00019178,2,"2025-06-02T06:10:40.617",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722193,1748844640626,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.626",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722194,1748844640635,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.635",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722195,1748844640645,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.645",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722196,1748844640654,"fUSD",-453.43,0.00019178,2,"2025-06-02T06:10:40.654",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722197,1748844640664,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.664",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722198,1748844640673,"fUSD",-671.38,0.00019178,2,"2025-06-02T06:10:40.673",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722200,1748844640683,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.683",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722201,1748844640692,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.692",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722202,1748844640702,"fUSD",-984.6116549,0.00019178,2,"2025-06-02T06:10:40.702",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722204,1748844640718,"fUSD",-514.6283451,0.00019178,2,"2025-06-02T06:10:40.718",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722205,1748844640730,"fUSD",-475.55,0.00019178,2,"2025-06-02T06:10:40.730",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722206,1748844640739,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.739",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722207,1748844640748,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.748",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722208,1748844640759,"fUSD",-716.05,0.00019178,2,"2025-06-02T06:10:40.759",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722209,1748844640770,"fUSD",-506.06,0.00019178,2,"2025-06-02T06:10:40.770",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722210,1748844640780,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.780",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722211,1748844640789,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.789",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722212,1748844640798,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.798",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722213,1748844640809,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.809",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722214,1748844640819,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.819",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722215,1748844640828,"fUSD",-296.97256751,0.00019178,2,"2025-06-02T06:10:40.828",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722216,1748844640838,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.838",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722217,1748844640849,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.849",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722218,1748844640858,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.858",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722219,1748844640868,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.868",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722220,1748844640877,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.877",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722221,1748844640887,"fUSD",-256.91524094,0.00019178,2,"2025-06-02T06:10:40.887",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722222,1748844640896,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.896",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722223,1748844640907,"fUSD",-327.56307503,0.00019178,2,"2025-06-02T06:10:40.907",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722224,1748844640918,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.918",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722225,1748844640927,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.927",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722226,1748844640937,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.937",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722227,1748844640946,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.946",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722228,1748844640955,"fUSD",-1711.11,0.00019178,2,"2025-06-02T06:10:40.955",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722229,1748844640964,"fUSD",-251.28681627,0.00019178,2,"2025-06-02T06:10:40.964",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722230,1748844640974,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.974",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722231,1748844640983,"fUSD",-5734.79,0.00019178,2,"2025-06-02T06:10:40.983",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722232,1748844640992,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:40.992",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722233,1748844641001,"fUSD",-326.07,0.00019178,2,"2025-06-02T06:10:41.001",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722234,1748844641011,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.011",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722235,1748844641020,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.020",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722236,1748844641029,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.029",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722237,1748844641038,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.038",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722238,1748844641048,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.048",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722239,1748844641057,"fUSD",-463.91,0.00019178,2,"2025-06-02T06:10:41.057",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722240,1748844641067,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.067",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722241,1748844641076,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.076",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722242,1748844641086,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.086",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722243,1748844641095,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.095",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722244,1748844641105,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.105",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722245,1748844641114,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.114",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722246,1748844641125,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.125",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722247,1748844641134,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.134",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722248,1748844641144,"fUSD",-533.05,0.00019178,2,"2025-06-02T06:10:41.144",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722249,1748844641153,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.153",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722250,1748844641162,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.162",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722251,1748844641171,"fUSD",-255.43993969,0.00019178,2,"2025-06-02T06:10:41.171",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722252,1748844641180,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.180",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722253,1748844641189,"fUSD",-338.35324559,0.00019178,2,"2025-06-02T06:10:41.189",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722254,1748844641199,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.199",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722255,1748844641208,"fUSD",-1085.52,0.00019178,2,"2025-06-02T06:10:41.208",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722256,1748844641219,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.219",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722257,1748844641229,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.229",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722258,1748844641240,"fUSD",-467.28,0.00019178,2,"2025-06-02T06:10:41.240",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722259,1748844641251,"fUSD",-193.34,0.00019178,2,"2025-06-02T06:10:41.251",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722260,1748844641261,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.261",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722261,1748844641472,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.472",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722262,1748844641483,"fUSD",-458.6,0.00019178,2,"2025-06-02T06:10:41.483",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722263,1748844641492,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.492",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722264,1748844641501,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.501",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722265,1748844641510,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.510",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722266,1748844641520,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.520",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722267,1748844641529,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.529",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722268,1748844641539,"fUSD",-189.84,0.00019178,2,"2025-06-02T06:10:41.539",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722269,1748844641549,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.549",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722270,1748844641559,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.559",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722271,1748844641568,"fUSD",-466.88,0.00019178,2,"2025-06-02T06:10:41.568",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722272,1748844641578,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.578",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722273,1748844641587,"fUSD",-320.87,0.00019178,2,"2025-06-02T06:10:41.587",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722274,1748844641598,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.598",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722275,1748844641607,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.607",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722276,1748844641617,"fUSD",-425.96,0.00019178,2,"2025-06-02T06:10:41.617",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722277,1748844641627,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.627",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722278,1748844641637,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.637",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722279,1748844641647,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.647",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722280,1748844641656,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.656",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722281,1748844641666,"fUSD",-450.58783089,0.00019178,2,"2025-06-02T06:10:41.666",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722282,1748844641676,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.676",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722283,1748844641685,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.685",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722284,1748844641695,"fUSD",-1942.16,0.00019178,2,"2025-06-02T06:10:41.695",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722285,1748844641704,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.704",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722286,1748844641713,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.713",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722287,1748844641723,"fUSD",-987.05,0.00019178,2,"2025-06-02T06:10:41.723",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722288,1748844641733,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.733",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722289,1748844641742,"fUSD",-370.38,0.00019178,2,"2025-06-02T06:10:41.742",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722290,1748844641752,"fUSD",-1158.41,0.00019178,2,"2025-06-02T06:10:41.752",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722291,1748844641762,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.762",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722292,1748844641772,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.772",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722293,1748844641781,"fUSD",-532.54,0.00019178,2,"2025-06-02T06:10:41.781",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722294,1748844641791,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.791",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722295,1748844641800,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.800",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722296,1748844641809,"fUSD",-246.9477311,0.00019178,2,"2025-06-02T06:10:41.809",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722297,1748844641819,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.819",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722298,1748844641828,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.828",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722299,1748844641838,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.838",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722300,1748844641848,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.848",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722301,1748844641857,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.857",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722302,1748844641867,"fUSD",-468.25,0.00019178,2,"2025-06-02T06:10:41.867",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722303,1748844641876,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.876",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722304,1748844641885,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.885",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722305,1748844641894,"fUSD",-425.45,0.00019178,2,"2025-06-02T06:10:41.894",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722306,1748844641903,"fUSD",-282.01,0.00019178,2,"2025-06-02T06:10:41.903",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722307,1748844641912,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.912",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722308,1748844641922,"fUSD",-11.48273218,0.00019178,2,"2025-06-02T06:10:41.922",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722309,1748844641935,"fUSD",-408.51726782,0.00019178,2,"2025-06-02T06:10:41.935",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722310,1748844641944,"fUSD",-45.36113218,0.00019178,2,"2025-06-02T06:10:41.944",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722311,1748844641955,"fUSD",-374.63886782,0.00019178,2,"2025-06-02T06:10:41.955",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722312,1748844641964,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.964",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722313,1748844641974,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.974",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722314,1748844641984,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:41.984",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722315,1748844641994,"fUSD",-425.14336919,0.00019178,2,"2025-06-02T06:10:41.994",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722316,1748844642004,"fUSD",-421.03905839,0.00019178,2,"2025-06-02T06:10:42.004",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722317,1748844642014,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:42.014",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722318,1748844642023,"fUSD",-1004.27,0.00019178,2,"2025-06-02T06:10:42.023",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722319,1748844642032,"fUSD",-549.66,0.00019178,2,"2025-06-02T06:10:42.032",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722320,1748844642042,"fUSD",-1504.81,0.00019178,2,"2025-06-02T06:10:42.042",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722321,1748844642051,"fUSD",-422.60262412,0.00019178,2,"2025-06-02T06:10:42.051",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722322,1748844642060,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:42.060",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722323,1748844642071,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:42.071",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722324,1748844642080,"fUSD",-12903.59945132,0.00019215,2,"2025-06-02T06:10:42.080",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722325,1748844642090,"fUSD",-500.0,0.00019287,2,"2025-06-02T06:10:42.090",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722326,1748844642099,"fUSD",-12903.59945132,0.00019291,2,"2025-06-02T06:10:42.099",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722327,1748844642109,"fUSD",-500.0,0.00019314,2,"2025-06-02T06:10:42.109",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722328,1748844642118,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.118",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722329,1748844642127,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.127",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722330,1748844642137,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.137",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722331,1748844642146,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.146",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722332,1748844642157,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.157",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722333,1748844642167,"fUSD",-452.95,0.00019315,2,"2025-06-02T06:10:42.167",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722334,1748844642176,"fUSD",-181.73278548,0.00019315,2,"2025-06-02T06:10:42.176",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722335,1748844642185,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.185",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722336,1748844642194,"fUSD",-482.5430764,0.00019315,2,"2025-06-02T06:10:42.194",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722337,1748844642204,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.204",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722338,1748844642214,"fUSD",-317.02,0.00019315,2,"2025-06-02T06:10:42.214",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722339,1748844642223,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.223",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722340,1748844642232,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.232",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722341,1748844642241,"fUSD",-323.12983805,0.00019315,2,"2025-06-02T06:10:42.241",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722342,1748844642250,"fUSD",-207.63372081,0.00019315,2,"2025-06-02T06:10:42.250",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722343,1748844642260,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.260",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722344,1748844642269,"fUSD",-154.44216338,0.00019315,2,"2025-06-02T06:10:42.269",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722345,1748844642279,"fUSD",-241.14593118,0.00019315,2,"2025-06-02T06:10:42.279",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722346,1748844642288,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.288",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722347,1748844642297,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.297",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722348,1748844642307,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.307",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722349,1748844642316,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.316",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722350,1748844642325,"fUSD",-423.99684182,0.00019315,2,"2025-06-02T06:10:42.325",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722351,1748844642335,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.335",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722352,1748844642344,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.344",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722353,1748844642354,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.354",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722354,1748844642364,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.364",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722355,1748844642374,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.374",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722356,1748844642384,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.384",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722357,1748844642395,"fUSD",-1127.38,0.00019315,2,"2025-06-02T06:10:42.395",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722358,1748844642406,"fUSD",-287.22925682,0.00019315,2,"2025-06-02T06:10:42.406",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722359,1748844642416,"fUSD",-734.09,0.00019315,2,"2025-06-02T06:10:42.416",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722360,1748844642426,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.426",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722361,1748844642435,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.435",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722362,1748844642444,"fUSD",-726.81,0.00019315,2,"2025-06-02T06:10:42.444",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722363,1748844642454,"fUSD",-305.18563026,0.00019315,2,"2025-06-02T06:10:42.454",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722364,1748844642463,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.463",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722365,1748844642472,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.472",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722366,1748844642482,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.482",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722367,1748844642491,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.491",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722368,1748844642500,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.500",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722369,1748844642509,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.509",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722370,1748844642519,"fUSD",-523.94,0.00019315,2,"2025-06-02T06:10:42.519",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722371,1748844642528,"fUSD",-962.5,0.00019315,2,"2025-06-02T06:10:42.528",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722372,1748844642537,"fUSD",-608.51,0.00019315,2,"2025-06-02T06:10:42.537",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722373,1748844642547,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.547",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722374,1748844642556,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.556",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722375,1748844642566,"fUSD",-533.00747578,0.00019315,2,"2025-06-02T06:10:42.566",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722376,1748844642575,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.575",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722377,1748844642584,"fUSD",-797.13,0.00019315,2,"2025-06-02T06:10:42.584",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722378,1748844642595,"fUSD",-4868.58,0.00019315,2,"2025-06-02T06:10:42.595",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722379,1748844642604,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.604",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722380,1748844642613,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.613",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722381,1748844642623,"fUSD",-362.36,0.00019315,2,"2025-06-02T06:10:42.623",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722382,1748844642632,"fUSD",-453.43,0.00019315,2,"2025-06-02T06:10:42.632",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722383,1748844642641,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.641",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722384,1748844642651,"fUSD",-671.38,0.00019315,2,"2025-06-02T06:10:42.651",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722385,1748844642660,"fUSD",-533.99,0.00019315,2,"2025-06-02T06:10:42.660",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722386,1748844642670,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.670",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722387,1748844642679,"fUSD",-1499.24,0.00019315,2,"2025-06-02T06:10:42.679",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722388,1748844642689,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.689",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722389,1748844642699,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.699",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722390,1748844642708,"fUSD",-716.05,0.00019315,2,"2025-06-02T06:10:42.708",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722391,1748844642718,"fUSD",-506.06,0.00019315,2,"2025-06-02T06:10:42.718",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722392,1748844642729,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.729",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722393,1748844642739,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.739",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722394,1748844642748,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.748",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722395,1748844642758,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.758",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722396,1748844642767,"fUSD",-155.74,0.00019315,2,"2025-06-02T06:10:42.767",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722397,1748844642777,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.777",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722398,1748844642786,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.786",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722399,1748844642796,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.796",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722400,1748844642806,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.806",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722401,1748844642816,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.816",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722402,1748844642826,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.826",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722403,1748844642836,"fUSD",-1711.11,0.00019315,2,"2025-06-02T06:10:42.836",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722404,1748844642846,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.846",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722405,1748844642855,"fUSD",-5734.79,0.00019315,2,"2025-06-02T06:10:42.855",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722406,1748844642865,"fUSD",-277.47552074,0.00019315,2,"2025-06-02T06:10:42.865",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722407,1748844642874,"fUSD",-442.0625276,0.00019315,2,"2025-06-02T06:10:42.874",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722408,1748844642883,"fUSD",-433.99,0.00019315,2,"2025-06-02T06:10:42.883",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722409,1748844642893,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.893",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722410,1748844642902,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.902",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722411,1748844642911,"fUSD",-463.91,0.00019315,2,"2025-06-02T06:10:42.911",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722412,1748844642920,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.920",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722413,1748844642930,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.930",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722414,1748844642939,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.939",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722415,1748844642947,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.947",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722416,1748844642955,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.955",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722417,1748844642965,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.965",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722419,1748844642974,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.974",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722420,1748844642983,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.983",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722422,1748844642992,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:42.992",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722424,1748844643003,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.003",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722426,1748844643016,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.016",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722428,1748844643026,"fUSD",-1085.52,0.00019315,2,"2025-06-02T06:10:43.026",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722430,1748844643036,"fUSD",-538.2209239,0.00019315,2,"2025-06-02T06:10:43.036",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722431,1748844643046,"fUSD",-467.28,0.00019315,2,"2025-06-02T06:10:43.046",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722432,1748844643057,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.057",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722433,1748844643066,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.066",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722434,1748844643076,"fUSD",-458.6,0.00019315,2,"2025-06-02T06:10:43.076",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722435,1748844643086,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.086",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722436,1748844643095,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.095",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722437,1748844643104,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.104",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722438,1748844643113,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.113",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722439,1748844643123,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.123",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722440,1748844643132,"fUSD",-466.88,0.00019315,2,"2025-06-02T06:10:43.132",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722441,1748844643142,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.142",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722442,1748844643151,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.151",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722443,1748844643160,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.160",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722444,1748844643169,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.169",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722445,1748844643179,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.179",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722446,1748844643188,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.188",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722447,1748844643198,"fUSD",-512.1,0.00019315,2,"2025-06-02T06:10:43.198",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722448,1748844643207,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.207",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722449,1748844643216,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.216",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722450,1748844643226,"fUSD",-1942.16,0.00019315,2,"2025-06-02T06:10:43.226",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722451,1748844643235,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.235",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722452,1748844643245,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.245",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722453,1748844643254,"fUSD",-987.05,0.00019315,2,"2025-06-02T06:10:43.254",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722454,1748844643263,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.263",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722455,1748844643272,"fUSD",-1158.41,0.00019315,2,"2025-06-02T06:10:43.272",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722456,1748844643281,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.281",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722457,1748844643291,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.291",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722458,1748844643300,"fUSD",-532.54,0.00019315,2,"2025-06-02T06:10:43.300",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722459,1748844643309,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.309",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722460,1748844643319,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.319",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722461,1748844643328,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.328",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722462,1748844643337,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.337",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722463,1748844643347,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.347",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722464,1748844643357,"fUSD",-468.25,0.00019315,2,"2025-06-02T06:10:43.357",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722465,1748844643366,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.366",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722466,1748844643375,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.375",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722467,1748844643385,"fUSD",-425.45,0.00019315,2,"2025-06-02T06:10:43.385",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722468,1748844643394,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.394",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722469,1748844643403,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.403",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722470,1748844643413,"fUSD",-227.44,0.00019315,2,"2025-06-02T06:10:43.413",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722471,1748844643422,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.422",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722472,1748844643431,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.431",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722473,1748844643441,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.441",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722474,1748844643450,"fUSD",-1004.27,0.00019315,2,"2025-06-02T06:10:43.450",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722476,1748844643459,"fUSD",-549.66,0.00019315,2,"2025-06-02T06:10:43.459",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722477,1748844643468,"fUSD",-1504.81,0.00019315,2,"2025-06-02T06:10:43.468",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722478,1748844643477,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:10:43.477",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722479,1748844643486,"fUSD",-500.0,0.00019342,2,"2025-06-02T06:10:43.486",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722480,1748844643495,"fUSD",-1000.0,0.00019352,2,"2025-06-02T06:10:43.495",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722481,1748844643504,"fUSD",-5073.80619131,0.00019362,2,"2025-06-02T06:10:43.504",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722483,1748844643514,"fUSD",-12903.59945132,0.00019367,2,"2025-06-02T06:10:43.514",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722485,1748844643523,"fUSD",-500.0,0.00019369,2,"2025-06-02T06:10:43.523",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722486,1748844643533,"fUSD",-500.0,0.00019397,2,"2025-06-02T06:10:43.533",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722487,1748844643542,"fUSD",-1000.0,0.000194,7,"2025-06-02T06:10:43.542",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722488,1748844643551,"fUSD",-12903.59945132,0.00019443,2,"2025-06-02T06:10:43.551",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722489,1748844643561,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.561",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722490,1748844643570,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.570",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722491,1748844643580,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.580",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722492,1748844643589,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.589",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722494,1748844643600,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.600",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722495,1748844643610,"fUSD",-452.95,0.00019452,2,"2025-06-02T06:10:43.610",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722496,1748844643619,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.619",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722497,1748844643630,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.630",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722498,1748844643639,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.639",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722499,1748844643649,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.649",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722500,1748844643658,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.658",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722501,1748844643667,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.667",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722502,1748844643676,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.676",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722503,1748844643686,"fUSD",-174.3044577,0.00019452,2,"2025-06-02T06:10:43.686",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722504,1748844643695,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.695",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722505,1748844643704,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.704",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722506,1748844643713,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.713",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722507,1748844643723,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.723",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722508,1748844643732,"fUSD",-432.53740769,0.00019452,2,"2025-06-02T06:10:43.732",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722509,1748844643743,"fUSD",-528.88125282,0.00019452,2,"2025-06-02T06:10:43.743",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722510,1748844643752,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.752",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722511,1748844643763,"fUSD",-1127.38,0.00019452,2,"2025-06-02T06:10:43.763",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722512,1748844643772,"fUSD",-734.09,0.00019452,2,"2025-06-02T06:10:43.772",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722513,1748844643782,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.782",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722514,1748844643791,"fUSD",-726.81,0.00019452,2,"2025-06-02T06:10:43.791",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722515,1748844643802,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.802",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722516,1748844643812,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.812",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722517,1748844643821,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.821",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722518,1748844643830,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.830",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722519,1748844643840,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.840",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722520,1748844643851,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.851",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722521,1748844643860,"fUSD",-523.94,0.00019452,2,"2025-06-02T06:10:43.860",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722522,1748844643869,"fUSD",-962.5,0.00019452,2,"2025-06-02T06:10:43.869",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722523,1748844643879,"fUSD",-608.51,0.00019452,2,"2025-06-02T06:10:43.879",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722524,1748844643888,"fUSD",-508.4,0.00019452,2,"2025-06-02T06:10:43.888",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722525,1748844643898,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.898",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722526,1748844643907,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.907",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722527,1748844643916,"fUSD",-797.13,0.00019452,2,"2025-06-02T06:10:43.916",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722528,1748844643925,"fUSD",-4868.58,0.00019452,2,"2025-06-02T06:10:43.925",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722529,1748844643934,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.934",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722530,1748844643943,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.943",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722531,1748844643952,"fUSD",-453.43,0.00019452,2,"2025-06-02T06:10:43.952",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722532,1748844643962,"fUSD",-365.17,0.00019452,2,"2025-06-02T06:10:43.962",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722533,1748844643971,"fUSD",-671.38,0.00019452,2,"2025-06-02T06:10:43.971",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722534,1748844643980,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.980",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722535,1748844643989,"fUSD",-1499.24,0.00019452,2,"2025-06-02T06:10:43.989",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722536,1748844643998,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:43.998",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722537,1748844644008,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.008",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722538,1748844644017,"fUSD",-716.05,0.00019452,2,"2025-06-02T06:10:44.017",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722539,1748844644026,"fUSD",-506.06,0.00019452,2,"2025-06-02T06:10:44.026",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722540,1748844644037,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.037",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722541,1748844644048,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.048",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722542,1748844644058,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.058",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722543,1748844644067,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.067",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722544,1748844644077,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.077",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722545,1748844644088,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.088",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722546,1748844644098,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.098",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722547,1748844644108,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.108",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722548,1748844644117,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.117",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722549,1748844644127,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.127",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722550,1748844644136,"fUSD",-1711.11,0.00019452,2,"2025-06-02T06:10:44.136",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722551,1748844644148,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.148",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722552,1748844644158,"fUSD",-5734.79,0.00019452,2,"2025-06-02T06:10:44.158",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722553,1748844644167,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.167",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722554,1748844644176,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.176",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722555,1748844644186,"fUSD",-463.91,0.00019452,2,"2025-06-02T06:10:44.186",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722556,1748844644196,"fUSD",-410.46810516,0.00019452,2,"2025-06-02T06:10:44.196",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722557,1748844644207,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.207",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722558,1748844644216,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.216",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722559,1748844644226,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.226",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722560,1748844644235,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.235",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722561,1748844644245,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.245",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722562,1748844644255,"fUSD",-296.08842008,0.00019452,2,"2025-06-02T06:10:44.255",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722563,1748844644264,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.264",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722564,1748844644273,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.273",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722565,1748844644283,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.283",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722566,1748844644294,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.294",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722567,1748844644305,"fUSD",-1085.52,0.00019452,2,"2025-06-02T06:10:44.305",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722568,1748844644314,"fUSD",-467.28,0.00019452,2,"2025-06-02T06:10:44.314",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722569,1748844644323,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.323",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722570,1748844644333,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.333",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722571,1748844644343,"fUSD",-458.6,0.00019452,2,"2025-06-02T06:10:44.343",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722572,1748844644352,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.352",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722573,1748844644361,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.361",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722574,1748844644371,"fUSD",-254.06,0.00019452,2,"2025-06-02T06:10:44.371",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722575,1748844644380,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.380",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722576,1748844644389,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.389",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722577,1748844644399,"fUSD",-466.88,0.00019452,2,"2025-06-02T06:10:44.399",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722578,1748844644408,"fUSD",-192.53480049,0.00019452,2,"2025-06-02T06:10:44.408",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722579,1748844644417,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.417",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722580,1748844644426,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.426",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722581,1748844644436,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.436",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722582,1748844644445,"fUSD",-520.97,0.00019452,2,"2025-06-02T06:10:44.445",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722583,1748844644455,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.455",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722584,1748844644465,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.465",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722585,1748844644474,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.474",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722586,1748844644484,"fUSD",-1942.16,0.00019452,2,"2025-06-02T06:10:44.484",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722587,1748844644494,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.494",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722588,1748844644504,"fUSD",-429.4140529,0.00019452,2,"2025-06-02T06:10:44.504",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722589,1748844644514,"fUSD",-987.05,0.00019452,2,"2025-06-02T06:10:44.514",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722590,1748844644523,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.523",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722591,1748844644534,"fUSD",-1158.41,0.00019452,2,"2025-06-02T06:10:44.534",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722592,1748844644544,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.544",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722593,1748844644554,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.554",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722594,1748844644563,"fUSD",-532.54,0.00019452,2,"2025-06-02T06:10:44.563",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722595,1748844644573,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.573",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722596,1748844644582,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.582",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722597,1748844644593,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.593",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722598,1748844644602,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.602",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722599,1748844644612,"fUSD",-324.42122587,0.00019452,2,"2025-06-02T06:10:44.612",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722600,1748844644622,"fUSD",-468.25,0.00019452,2,"2025-06-02T06:10:44.622",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722601,1748844644631,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.631",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722602,1748844644640,"fUSD",-425.45,0.00019452,2,"2025-06-02T06:10:44.640",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722603,1748844644650,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.650",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722604,1748844644660,"fUSD",-215.79,0.00019452,2,"2025-06-02T06:10:44.660",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722605,1748844644669,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.669",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722606,1748844644679,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.679",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722607,1748844644688,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.688",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722608,1748844644697,"fUSD",-1004.27,0.00019452,2,"2025-06-02T06:10:44.697",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722609,1748844644707,"fUSD",-549.66,0.00019452,2,"2025-06-02T06:10:44.707",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722610,1748844644717,"fUSD",-1504.81,0.00019452,2,"2025-06-02T06:10:44.717",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722611,1748844644729,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:10:44.729",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722612,1748844644739,"fUSD",-168.86447668,0.00019489,2,"2025-06-02T06:10:44.739",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722613,1748844644748,"fUSD",-174.20795607,0.00019499,2,"2025-06-02T06:10:44.748",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722614,1748844644758,"fUSD",-2100.0,0.000195,7,"2025-06-02T06:10:44.758",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722615,1748844644767,"fUSD",-326.14,0.000195,2,"2025-06-02T06:10:44.767",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722616,1748844644777,"fUSD",-1161.54,0.000195,2,"2025-06-02T06:10:44.777",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722617,1748844644786,"fUSD",-806.99,0.000195,2,"2025-06-02T06:10:44.786",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722618,1748844644796,"fUSD",-1161.54,0.000195,2,"2025-06-02T06:10:44.796",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722619,1748844644807,"fUSD",-806.99,0.000195,2,"2025-06-02T06:10:44.807",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722620,1748844644817,"fUSD",-1161.54,0.000195,2,"2025-06-02T06:10:44.817",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722621,1748844644826,"fUSD",-163.07,0.000195,2,"2025-06-02T06:10:44.826",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722622,1748844644836,"fUSD",-200.0,0.0001951,2,"2025-06-02T06:10:44.836",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722623,1748844644847,"fUSD",-12903.59945132,0.00019519,2,"2025-06-02T06:10:44.847",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722624,1748844644856,"fUSD",-500.0,0.00019534,2,"2025-06-02T06:10:44.856",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722625,1748844644865,"fUSD",-500.0,0.00019588,2,"2025-06-02T06:10:44.865",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722626,1748844644875,"fUSD",-514.45555693,0.00019588,2,"2025-06-02T06:10:44.875",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722627,1748844644884,"fUSD",-500.0,0.00019588,2,"2025-06-02T06:10:44.884",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722628,1748844644893,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:44.893",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722629,1748844644902,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:44.902",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722630,1748844644910,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:44.910",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722631,1748844644919,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:44.919",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722632,1748844644927,"fUSD",-452.95,0.00019589,2,"2025-06-02T06:10:44.927",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722633,1748844644935,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:44.935",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722634,1748844644944,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:44.944",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722635,1748844644952,"fUSD",-207.07084825,0.00019589,2,"2025-06-02T06:10:44.952",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722636,1748844644961,"fUSD",-396.58,0.00019589,2,"2025-06-02T06:10:44.961",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722637,1748844644970,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:44.970",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722638,1748844644979,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:44.979",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722639,1748844644987,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:44.987",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722640,1748844644996,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:44.996",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722641,1748844645004,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.004",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722642,1748844645013,"fUSD",-513.70743823,0.00019589,2,"2025-06-02T06:10:45.013",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722643,1748844645023,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.023",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722644,1748844645032,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.032",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722645,1748844645042,"fUSD",-1127.38,0.00019589,2,"2025-06-02T06:10:45.042",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722646,1748844645052,"fUSD",-734.09,0.00019589,2,"2025-06-02T06:10:45.052",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722647,1748844645063,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.063",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722648,1748844645072,"fUSD",-726.81,0.00019589,2,"2025-06-02T06:10:45.072",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722649,1748844645082,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.082",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722650,1748844645091,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.091",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722651,1748844645102,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.102",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722652,1748844645111,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.111",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722653,1748844645120,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.120",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722654,1748844645130,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.130",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722655,1748844645140,"fUSD",-523.94,0.00019589,2,"2025-06-02T06:10:45.140",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722656,1748844645150,"fUSD",-962.5,0.00019589,2,"2025-06-02T06:10:45.150",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722657,1748844645159,"fUSD",-608.51,0.00019589,2,"2025-06-02T06:10:45.159",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722658,1748844645169,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.169",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722659,1748844645178,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.178",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722660,1748844645187,"fUSD",-797.13,0.00019589,2,"2025-06-02T06:10:45.187",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722661,1748844645197,"fUSD",-4868.58,0.00019589,2,"2025-06-02T06:10:45.197",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722662,1748844645207,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.207",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722663,1748844645216,"fUSD",-383.32352786,0.00019589,2,"2025-06-02T06:10:45.216",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722664,1748844645226,"fUSD",-453.43,0.00019589,2,"2025-06-02T06:10:45.226",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722665,1748844645235,"fUSD",-671.38,0.00019589,2,"2025-06-02T06:10:45.235",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722666,1748844645245,"fUSD",-397.4403651,0.00019589,2,"2025-06-02T06:10:45.245",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722667,1748844645254,"fUSD",-1499.24,0.00019589,2,"2025-06-02T06:10:45.254",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722668,1748844645264,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.264",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722669,1748844645274,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.274",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722670,1748844645285,"fUSD",-716.05,0.00019589,2,"2025-06-02T06:10:45.285",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722671,1748844645295,"fUSD",-506.06,0.00019589,2,"2025-06-02T06:10:45.295",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722672,1748844645304,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.304",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722673,1748844645313,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.313",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722674,1748844645323,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.323",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722675,1748844645332,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.332",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722676,1748844645342,"fUSD",-435.55045954,0.00019589,2,"2025-06-02T06:10:45.342",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722677,1748844645352,"fUSD",-539.45,0.00019589,2,"2025-06-02T06:10:45.352",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722678,1748844645361,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.361",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722679,1748844645371,"fUSD",-187.79948742,0.00019589,2,"2025-06-02T06:10:45.371",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722680,1748844645380,"fUSD",-474.46,0.00019589,2,"2025-06-02T06:10:45.380",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722681,1748844645389,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.389",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722682,1748844645399,"fUSD",-1711.11,0.00019589,2,"2025-06-02T06:10:45.399",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722683,1748844645562,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.562",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722684,1748844645594,"fUSD",-5734.79,0.00019589,2,"2025-06-02T06:10:45.594",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722685,1748844645604,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.604",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722686,1748844645613,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.613",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722687,1748844645623,"fUSD",-463.91,0.00019589,2,"2025-06-02T06:10:45.623",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722688,1748844645632,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.632",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722689,1748844645642,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.642",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722690,1748844645652,"fUSD",-322.21,0.00019589,2,"2025-06-02T06:10:45.652",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722691,1748844645663,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.663",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722692,1748844645673,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.673",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722693,1748844645683,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.683",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722694,1748844645694,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.694",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722695,1748844645705,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.705",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722696,1748844645716,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.716",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722697,1748844645726,"fUSD",-1085.52,0.00019589,2,"2025-06-02T06:10:45.726",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722698,1748844645736,"fUSD",-467.28,0.00019589,2,"2025-06-02T06:10:45.736",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722699,1748844645746,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.746",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722700,1748844645756,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.756",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722701,1748844645766,"fUSD",-458.6,0.00019589,2,"2025-06-02T06:10:45.766",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722702,1748844645776,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.776",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722703,1748844645785,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.785",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722704,1748844645795,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.795",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722705,1748844645805,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.805",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722706,1748844645814,"fUSD",-466.88,0.00019589,2,"2025-06-02T06:10:45.814",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722707,1748844645824,"fUSD",-522.81,0.00019589,2,"2025-06-02T06:10:45.824",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722708,1748844645834,"fUSD",-568.72082887,0.00019589,2,"2025-06-02T06:10:45.834",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722709,1748844645844,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.844",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722711,1748844645854,"fUSD",-356.96751718,0.00019589,2,"2025-06-02T06:10:45.854",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722713,1748844645863,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.863",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722714,1748844645873,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.873",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722715,1748844645882,"fUSD",-1942.16,0.00019589,2,"2025-06-02T06:10:45.882",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722716,1748844645891,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.891",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722717,1748844645900,"fUSD",-987.05,0.00019589,2,"2025-06-02T06:10:45.900",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722718,1748844645910,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.910",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722719,1748844645919,"fUSD",-1158.41,0.00019589,2,"2025-06-02T06:10:45.919",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722720,1748844645929,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.929",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722721,1748844645939,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.939",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722722,1748844645949,"fUSD",-532.54,0.00019589,2,"2025-06-02T06:10:45.949",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722723,1748844645958,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.958",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722725,1748844645968,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.968",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722726,1748844645978,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:45.978",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722727,1748844645987,"fUSD",-263.74,0.00019589,2,"2025-06-02T06:10:45.987",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722728,1748844645996,"fUSD",-468.25,0.00019589,2,"2025-06-02T06:10:45.996",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722729,1748844646006,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:46.006",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722730,1748844646015,"fUSD",-425.45,0.00019589,2,"2025-06-02T06:10:46.015",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722731,1748844646023,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:46.023",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722732,1748844646033,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:46.033",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722733,1748844646042,"fUSD",-543.95749207,0.00019589,2,"2025-06-02T06:10:46.042",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722734,1748844646051,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:46.051",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722735,1748844646061,"fUSD",-1004.27,0.00019589,2,"2025-06-02T06:10:46.061",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722736,1748844646070,"fUSD",-549.66,0.00019589,2,"2025-06-02T06:10:46.070",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722737,1748844646079,"fUSD",-1504.81,0.00019589,2,"2025-06-02T06:10:46.079",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722738,1748844646089,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:10:46.089",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722739,1748844646101,"fUSD",-12903.59945132,0.00019596,2,"2025-06-02T06:10:46.101",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722740,1748844646111,"fUSD",-1571.874856,0.00019599,2,"2025-06-02T06:10:46.111",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722741,1748844646121,"fUSD",-3200.0,0.000196,7,"2025-06-02T06:10:46.121",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722742,1748844646131,"fUSD",-295.9,0.00019614,2,"2025-06-02T06:10:46.131",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722743,1748844646140,"fUSD",-151.0,0.00019614,2,"2025-06-02T06:10:46.140",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722744,1748844646150,"fUSD",-500.0,0.00019625,2,"2025-06-02T06:10:46.150",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722745,1748844646160,"fUSD",-203205.5412,0.00019626,2,"2025-06-02T06:10:46.160",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722746,1748844646170,"fUSD",-12903.59945132,0.00019672,2,"2025-06-02T06:10:46.170",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722747,1748844646179,"fUSD",-4300.0,0.000197,7,"2025-06-02T06:10:46.179",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722748,1748844646189,"fUSD",-1000.0,0.000197,2,"2025-06-02T06:10:46.189",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722749,1748844646200,"fUSD",-500.0,0.00019725,2,"2025-06-02T06:10:46.200",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722750,1748844646211,"fUSD",-500.0,0.00019725,2,"2025-06-02T06:10:46.211",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722751,1748844646221,"fUSD",-386.66,0.00019726,2,"2025-06-02T06:10:46.221",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722752,1748844646231,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.231",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722753,1748844646240,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.240",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722754,1748844646251,"fUSD",-452.95,0.00019726,2,"2025-06-02T06:10:46.251",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722755,1748844646260,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.260",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722756,1748844646270,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.270",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722757,1748844646279,"fUSD",-172.98022669,0.00019726,2,"2025-06-02T06:10:46.279",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722758,1748844646288,"fUSD",-552.42,0.00019726,2,"2025-06-02T06:10:46.288",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722759,1748844646298,"fUSD",-334.39892394,0.00019726,2,"2025-06-02T06:10:46.298",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722760,1748844646307,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.307",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722761,1748844646317,"fUSD",-236.21843552,0.00019726,2,"2025-06-02T06:10:46.317",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722762,1748844646326,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.326",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722763,1748844646335,"fUSD",-1127.38,0.00019726,2,"2025-06-02T06:10:46.335",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722764,1748844646345,"fUSD",-734.09,0.00019726,2,"2025-06-02T06:10:46.345",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722765,1748844646355,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.355",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722766,1748844646364,"fUSD",-726.81,0.00019726,2,"2025-06-02T06:10:46.364",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722767,1748844646373,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.373",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722768,1748844646383,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.383",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722769,1748844646393,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.393",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722770,1748844646403,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.403",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722771,1748844646412,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.412",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722772,1748844646422,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.422",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722773,1748844646432,"fUSD",-523.94,0.00019726,2,"2025-06-02T06:10:46.432",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722774,1748844646441,"fUSD",-962.5,0.00019726,2,"2025-06-02T06:10:46.441",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722775,1748844646451,"fUSD",-608.51,0.00019726,2,"2025-06-02T06:10:46.451",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722776,1748844646461,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.461",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722777,1748844646470,"fUSD",-558.57739116,0.00019726,2,"2025-06-02T06:10:46.470",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722778,1748844646480,"fUSD",-797.13,0.00019726,2,"2025-06-02T06:10:46.480",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722779,1748844646490,"fUSD",-4868.58,0.00019726,2,"2025-06-02T06:10:46.490",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722780,1748844646503,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.503",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722781,1748844646512,"fUSD",-453.43,0.00019726,2,"2025-06-02T06:10:46.512",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722782,1748844646522,"fUSD",-671.38,0.00019726,2,"2025-06-02T06:10:46.522",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722783,1748844646532,"fUSD",-1499.24,0.00019726,2,"2025-06-02T06:10:46.532",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722784,1748844646542,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.542",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722785,1748844646551,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.551",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722786,1748844646565,"fUSD",-716.05,0.00019726,2,"2025-06-02T06:10:46.565",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722787,1748844646576,"fUSD",-506.06,0.00019726,2,"2025-06-02T06:10:46.576",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722788,1748844646586,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.586",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722789,1748844646597,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.597",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722790,1748844646607,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.607",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722791,1748844646616,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.616",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722792,1748844646626,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.626",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722793,1748844646636,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.636",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722794,1748844646647,"fUSD",-1711.11,0.00019726,2,"2025-06-02T06:10:46.647",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722795,1748844646657,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.657",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722796,1748844646667,"fUSD",-5734.79,0.00019726,2,"2025-06-02T06:10:46.667",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722798,1748844646677,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.677",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722799,1748844646687,"fUSD",-463.91,0.00019726,2,"2025-06-02T06:10:46.687",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722800,1748844646697,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.697",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722801,1748844646707,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.707",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722802,1748844646716,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.716",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722803,1748844646728,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.728",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722804,1748844646739,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.739",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722805,1748844646749,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.749",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722806,1748844646759,"fUSD",-531.58,0.00019726,2,"2025-06-02T06:10:46.759",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722807,1748844646769,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.769",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722808,1748844646779,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.779",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722809,1748844646789,"fUSD",-1085.52,0.00019726,2,"2025-06-02T06:10:46.789",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722810,1748844646799,"fUSD",-467.28,0.00019726,2,"2025-06-02T06:10:46.799",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722811,1748844646810,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.810",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722812,1748844646820,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.820",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722813,1748844646830,"fUSD",-458.6,0.00019726,2,"2025-06-02T06:10:46.830",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722814,1748844646839,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.839",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722815,1748844646849,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.849",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722816,1748844646859,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.859",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722817,1748844646868,"fUSD",-317.67737635,0.00019726,2,"2025-06-02T06:10:46.868",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722818,1748844646877,"fUSD",-466.88,0.00019726,2,"2025-06-02T06:10:46.877",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722819,1748844646887,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.887",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722820,1748844646897,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.897",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722821,1748844646907,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.907",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722822,1748844646917,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.917",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722823,1748844646926,"fUSD",-1942.16,0.00019726,2,"2025-06-02T06:10:46.926",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722824,1748844646935,"fUSD",-987.05,0.00019726,2,"2025-06-02T06:10:46.935",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722825,1748844646945,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.945",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722826,1748844646956,"fUSD",-1158.41,0.00019726,2,"2025-06-02T06:10:46.956",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722827,1748844646967,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.967",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722828,1748844646977,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.977",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722829,1748844646987,"fUSD",-532.54,0.00019726,2,"2025-06-02T06:10:46.987",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722830,1748844646996,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:46.996",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722831,1748844647006,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:47.006",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722832,1748844647016,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:47.016",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722833,1748844647025,"fUSD",-468.25,0.00019726,2,"2025-06-02T06:10:47.025",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722834,1748844647035,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:47.035",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722835,1748844647045,"fUSD",-425.45,0.00019726,2,"2025-06-02T06:10:47.045",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722836,1748844647054,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:47.054",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722837,1748844647063,"fUSD",-455.05,0.00019726,2,"2025-06-02T06:10:47.063",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722838,1748844647073,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:47.073",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722839,1748844647083,"fUSD",-1004.27,0.00019726,2,"2025-06-02T06:10:47.083",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722840,1748844647093,"fUSD",-549.66,0.00019726,2,"2025-06-02T06:10:47.093",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722841,1748844647104,"fUSD",-1504.81,0.00019726,2,"2025-06-02T06:10:47.104",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722842,1748844647113,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:10:47.113",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722843,1748844647123,"fUSD",-989.92751489,0.00019745,2,"2025-06-02T06:10:47.123",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722844,1748844647132,"fUSD",-12903.59945132,0.00019748,2,"2025-06-02T06:10:47.132",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722845,1748844647144,"fUSD",-5400.0,0.000198,7,"2025-06-02T06:10:47.144",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722846,1748844647154,"fUSD",-1000.0,0.000198,2,"2025-06-02T06:10:47.154",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722847,1748844647164,"fUSD",-479.15924394,0.00019801,2,"2025-06-02T06:10:47.164",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722848,1748844647174,"fUSD",-1157.0,0.00019813,2,"2025-06-02T06:10:47.174",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722849,1748844647185,"fUSD",-12903.59945132,0.00019824,2,"2025-06-02T06:10:47.185",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722850,1748844647195,"fUSD",-150.0,0.00019833,2,"2025-06-02T06:10:47.195",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722851,1748844647206,"fUSD",-163.09,0.00019833,2,"2025-06-02T06:10:47.206",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722852,1748844647217,"fUSD",-1161.54,0.00019833,2,"2025-06-02T06:10:47.217",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722853,1748844647226,"fUSD",-454.09,0.00019833,2,"2025-06-02T06:10:47.226",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722854,1748844647235,"fUSD",-289.136,0.00019842,2,"2025-06-02T06:10:47.235",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722855,1748844647245,"fUSD",-4075.0,0.00019842,2,"2025-06-02T06:10:47.245",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722856,1748844647256,"fUSD",-882.0,0.00019842,2,"2025-06-02T06:10:47.256",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722857,1748844647265,"fUSD",-7010.0,0.00019842,2,"2025-06-02T06:10:47.265",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722858,1748844647275,"fUSD",-850.0,0.00019842,2,"2025-06-02T06:10:47.275",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722859,1748844647284,"fUSD",-517.24970796,0.00019842,2,"2025-06-02T06:10:47.284",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722860,1748844647294,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.294",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722861,1748844647303,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.303",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722862,1748844647313,"fUSD",-452.95,0.00019863,2,"2025-06-02T06:10:47.313",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722863,1748844647322,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.322",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722864,1748844647332,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.332",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722865,1748844647342,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.342",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722866,1748844647352,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.352",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722867,1748844647361,"fUSD",-1127.38,0.00019863,2,"2025-06-02T06:10:47.361",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722868,1748844647371,"fUSD",-734.09,0.00019863,2,"2025-06-02T06:10:47.371",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722869,1748844647381,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.381",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722870,1748844647390,"fUSD",-726.81,0.00019863,2,"2025-06-02T06:10:47.390",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722871,1748844647399,"fUSD",-209.56,0.00019863,2,"2025-06-02T06:10:47.399",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722872,1748844647409,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.409",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722873,1748844647419,"fUSD",-156.68,0.00019863,2,"2025-06-02T06:10:47.419",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722874,1748844647428,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.428",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722875,1748844647438,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.438",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722876,1748844647447,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.447",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722877,1748844647459,"fUSD",-523.94,0.00019863,2,"2025-06-02T06:10:47.459",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722878,1748844647468,"fUSD",-962.5,0.00019863,2,"2025-06-02T06:10:47.468",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722879,1748844647478,"fUSD",-608.51,0.00019863,2,"2025-06-02T06:10:47.478",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722880,1748844647488,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.488",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722881,1748844647498,"fUSD",-797.13,0.00019863,2,"2025-06-02T06:10:47.498",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722882,1748844647507,"fUSD",-4868.58,0.00019863,2,"2025-06-02T06:10:47.507",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722883,1748844647516,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.516",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722884,1748844647525,"fUSD",-453.43,0.00019863,2,"2025-06-02T06:10:47.525",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722885,1748844647535,"fUSD",-671.38,0.00019863,2,"2025-06-02T06:10:47.535",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722886,1748844647544,"fUSD",-1499.24,0.00019863,2,"2025-06-02T06:10:47.544",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722887,1748844647553,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.553",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722888,1748844647563,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.563",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722889,1748844647573,"fUSD",-716.05,0.00019863,2,"2025-06-02T06:10:47.573",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722890,1748844647583,"fUSD",-506.06,0.00019863,2,"2025-06-02T06:10:47.583",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722891,1748844647592,"fUSD",-360.22,0.00019863,2,"2025-06-02T06:10:47.592",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722892,1748844647603,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.603",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722893,1748844647612,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.612",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722894,1748844647622,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.622",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722895,1748844647632,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.632",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722896,1748844647642,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.642",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722897,1748844647652,"fUSD",-1711.11,0.00019863,2,"2025-06-02T06:10:47.652",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722898,1748844647662,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.662",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722899,1748844647672,"fUSD",-5734.79,0.00019863,2,"2025-06-02T06:10:47.672",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722900,1748844647682,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.682",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722901,1748844647692,"fUSD",-463.91,0.00019863,2,"2025-06-02T06:10:47.692",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722902,1748844647702,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.702",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722903,1748844647712,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.712",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722904,1748844647721,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.721",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722905,1748844647731,"fUSD",-338.11785537,0.00019863,2,"2025-06-02T06:10:47.731",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722906,1748844647742,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.742",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722907,1748844647752,"fUSD",-233.56867824,0.00019863,2,"2025-06-02T06:10:47.752",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722908,1748844647762,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.762",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722909,1748844647771,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.771",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722910,1748844647781,"fUSD",-1085.52,0.00019863,2,"2025-06-02T06:10:47.781",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722911,1748844647791,"fUSD",-467.28,0.00019863,2,"2025-06-02T06:10:47.791",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722912,1748844647800,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.800",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722913,1748844647811,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.811",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722914,1748844647820,"fUSD",-458.6,0.00019863,2,"2025-06-02T06:10:47.820",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722915,1748844647830,"fUSD",-458.19,0.00019863,2,"2025-06-02T06:10:47.830",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722916,1748844647840,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.840",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722917,1748844647850,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.850",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722918,1748844647860,"fUSD",-466.88,0.00019863,2,"2025-06-02T06:10:47.860",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722919,1748844647870,"fUSD",-424.17,0.00019863,2,"2025-06-02T06:10:47.870",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722920,1748844647880,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.880",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722921,1748844647891,"fUSD",-317.47,0.00019863,2,"2025-06-02T06:10:47.891",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722922,1748844647901,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.901",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722923,1748844647911,"fUSD",-1942.16,0.00019863,2,"2025-06-02T06:10:47.911",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722924,1748844647921,"fUSD",-987.05,0.00019863,2,"2025-06-02T06:10:47.921",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722925,1748844647931,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.931",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722926,1748844647941,"fUSD",-1158.41,0.00019863,2,"2025-06-02T06:10:47.941",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722927,1748844647951,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:47.951",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722928,1748844648020,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:48.020",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722929,1748844648029,"fUSD",-532.54,0.00019863,2,"2025-06-02T06:10:48.029",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722930,1748844648039,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:48.039",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722931,1748844648050,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:48.050",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722932,1748844648060,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:48.060",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722933,1748844648070,"fUSD",-468.25,0.00019863,2,"2025-06-02T06:10:48.070",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722934,1748844648080,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:48.080",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722935,1748844648090,"fUSD",-425.45,0.00019863,2,"2025-06-02T06:10:48.090",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722936,1748844648099,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:48.099",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722937,1748844648109,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:48.109",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722938,1748844648119,"fUSD",-1004.27,0.00019863,2,"2025-06-02T06:10:48.119",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722939,1748844648129,"fUSD",-549.66,0.00019863,2,"2025-06-02T06:10:48.129",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722940,1748844648139,"fUSD",-1504.81,0.00019863,2,"2025-06-02T06:10:48.139",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722941,1748844648148,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:10:48.148",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722942,1748844648157,"fUSD",-500.0,0.00019899,2,"2025-06-02T06:10:48.157",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722943,1748844648167,"fUSD",-151.0,0.000199,2,"2025-06-02T06:10:48.167",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722944,1748844648177,"fUSD",-45245.09756348,0.000199,2,"2025-06-02T06:10:48.177",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722945,1748844648186,"fUSD",-151.0,0.000199,2,"2025-06-02T06:10:48.186",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722946,1748844648196,"fUSD",-151.0,0.000199,2,"2025-06-02T06:10:48.196",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722947,1748844648207,"fUSD",-151.0,0.000199,2,"2025-06-02T06:10:48.207",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722948,1748844648216,"fUSD",-166.01416729,0.000199,2,"2025-06-02T06:10:48.216",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722949,1748844648226,"fUSD",-888.18672486,0.000199,2,"2025-06-02T06:10:48.226",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722950,1748844648236,"fUSD",-1000.0,0.000199,7,"2025-06-02T06:10:48.236",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722951,1748844648246,"fUSD",-6169.66157831,0.000199,2,"2025-06-02T06:10:48.246",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722952,1748844648257,"fUSD",-12903.59945132,0.000199,2,"2025-06-02T06:10:48.257",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722953,1748844648266,"fUSD",-199.78647705,0.000199,2,"2025-06-02T06:10:48.266",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722954,1748844648276,"fUSD",-210.96940105,0.000199,3,"2025-06-02T06:10:48.276",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722955,1748844648286,"fUSD",-150.0,0.00019934,2,"2025-06-02T06:10:48.286",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722956,1748844648296,"fUSD",-806.99,0.00019956,2,"2025-06-02T06:10:48.296",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722957,1748844648306,"fUSD",-806.99,0.00019956,2,"2025-06-02T06:10:48.306",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722958,1748844648316,"fUSD",-806.99,0.00019956,2,"2025-06-02T06:10:48.316",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722959,1748844648326,"fUSD",-150.554,0.00019959,2,"2025-06-02T06:10:48.326",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722960,1748844648336,"fUSD",-150.0,0.00019959,2,"2025-06-02T06:10:48.336",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722961,1748844648346,"fUSD",-150.0,0.00019959,2,"2025-06-02T06:10:48.346",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722962,1748844648357,"fUSD",-150.0,0.00019959,2,"2025-06-02T06:10:48.357",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722963,1748844648366,"fUSD",-150.0,0.00019959,2,"2025-06-02T06:10:48.366",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722964,1748844648376,"fUSD",-943.0,0.00019959,2,"2025-06-02T06:10:48.376",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722965,1748844648385,"fUSD",-1467.0,0.00019959,2,"2025-06-02T06:10:48.385",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722966,1748844648396,"fUSD",-811.0,0.00019959,2,"2025-06-02T06:10:48.396",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722967,1748844648406,"fUSD",-635.0,0.00019959,2,"2025-06-02T06:10:48.406",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722968,1748844648417,"fUSD",-925.293,0.00019959,2,"2025-06-02T06:10:48.417",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722969,1748844648427,"fUSD",-593.971,0.00019959,2,"2025-06-02T06:10:48.427",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722970,1748844648437,"fUSD",-557.0,0.00019959,2,"2025-06-02T06:10:48.437",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722971,1748844648446,"fUSD",-1271.0,0.00019959,2,"2025-06-02T06:10:48.446",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722972,1748844648456,"fUSD",-254.756034,0.00019959,2,"2025-06-02T06:10:48.456",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722973,1748844648466,"fUSD",-254.756034,0.00019959,2,"2025-06-02T06:10:48.466",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722974,1748844648476,"fUSD",-154.915973,0.00019959,2,"2025-06-02T06:10:48.476",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722975,1748844648486,"fUSD",-154.915973,0.00019959,2,"2025-06-02T06:10:48.486",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722976,1748844648495,"fUSD",-158.36503,0.00019959,2,"2025-06-02T06:10:48.495",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722977,1748844648505,"fUSD",-158.36503,0.00019959,2,"2025-06-02T06:10:48.505",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722978,1748844648514,"fUSD",-212.979,0.00019959,2,"2025-06-02T06:10:48.514",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722979,1748844648524,"fUSD",-6159.491,0.00019959,2,"2025-06-02T06:10:48.524",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722980,1748844648533,"fUSD",-531.55369202,0.00019973,2,"2025-06-02T06:10:48.533",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722981,1748844648543,"fUSD",-500.0,0.00019973,2,"2025-06-02T06:10:48.543",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722982,1748844648552,"fUSD",-500.0,0.00019973,2,"2025-06-02T06:10:48.552",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722983,1748844648562,"fUSD",-500.0,0.00019973,2,"2025-06-02T06:10:48.562",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722984,1748844648571,"fUSD",-500.0,0.00019973,2,"2025-06-02T06:10:48.571",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722985,1748844648580,"fUSD",-500.0,0.00019973,2,"2025-06-02T06:10:48.580",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722986,1748844648590,"fUSD",-166.69876921,0.00019973,2,"2025-06-02T06:10:48.590",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722987,1748844648601,"fUSD",-500.0,0.00019973,2,"2025-06-02T06:10:48.601",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722988,1748844648611,"fUSD",-500.0,0.00019973,2,"2025-06-02T06:10:48.611",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722989,1748844648622,"fUSD",-190.79872359,0.00019984,2,"2025-06-02T06:10:48.622",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722990,1748844648631,"fUSD",-190.79872359,0.0001999,2,"2025-06-02T06:10:48.631",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722991,1748844648641,"fUSD",-151.0,0.00019992,2,"2025-06-02T06:10:48.641",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722992,1748844648651,"fUSD",-151.0,0.00019992,2,"2025-06-02T06:10:48.651",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722993,1748844648661,"fUSD",-500.0,0.00019993,2,"2025-06-02T06:10:48.661",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722994,1748844648671,"fUSD",-507.51,0.00019993,2,"2025-06-02T06:10:48.671",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722995,1748844648681,"fUSD",-500.0,0.00019993,2,"2025-06-02T06:10:48.681",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722996,1748844648691,"fUSD",-500.0,0.00019993,2,"2025-06-02T06:10:48.691",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722997,1748844648701,"fUSD",-498.5988499,0.00019993,2,"2025-06-02T06:10:48.701",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722998,1748844648710,"fUSD",-500.0,0.00019993,2,"2025-06-02T06:10:48.710",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722999,1748844648720,"fUSD",-243.23686578,0.00019993,2,"2025-06-02T06:10:48.720",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723000,1748844648735,"fUSD",-778.0,0.00019994,2,"2025-06-02T06:10:48.735",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723001,1748844648745,"fUSD",-673009.50584834,0.00019994,2,"2025-06-02T06:10:48.745",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723002,1748844648754,"fUSD",-459.96,0.00019997,2,"2025-06-02T06:10:48.754",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723003,1748844648765,"fUSD",-172.68,0.00019997,2,"2025-06-02T06:10:48.765",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723004,1748844648775,"fUSD",-300.0,0.00019999,2,"2025-06-02T06:10:48.775",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723005,1748844648784,"fUSD",-300.0,0.00019999,2,"2025-06-02T06:10:48.784",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723006,1748844648794,"fUSD",-442.60614661,0.00019999,2,"2025-06-02T06:10:48.794",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723007,1748844648804,"fUSD",-300.0,0.00019999,2,"2025-06-02T06:10:48.804",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723008,1748844648813,"fUSD",-2000.0,0.00019999,2,"2025-06-02T06:10:48.813",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723009,1748844648823,"fUSD",-808.64571064,0.00019999,2,"2025-06-02T06:10:48.823",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723010,1748844648832,"fUSD",-2000.0,0.00019999,2,"2025-06-02T06:10:48.832",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723011,1748844648842,"fUSD",-2000.0,0.00019999,2,"2025-06-02T06:10:48.842",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723012,1748844648852,"fUSD",-5202.25,0.00019999,2,"2025-06-02T06:10:48.852",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723013,1748844648862,"fUSD",-2000.0,0.00019999,2,"2025-06-02T06:10:48.862",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723014,1748844648872,"fUSD",-364075.12058606,0.0002,2,"2025-06-02T06:10:48.872",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723015,1748844649115,"fUSD",-109339.99999997,0.0002,2,"2025-06-02T06:10:49.115",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723016,1748844649438,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:10:49.438",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723017,1748844649449,"fUSD",-458.24,0.00019178,2,"2025-06-02T06:10:49.449",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723018,1748844649459,"fUSD",-64.076296,0.00019315,2,"2025-06-02T06:10:49.459",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723019,1748844649471,"fUSD",-394.163704,0.00019315,2,"2025-06-02T06:10:49.471",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723020,1748844649482,"fUSD",-500.0,0.00019451,2,"2025-06-02T06:10:49.482",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723021,1748844649492,"fUSD",-458.24,0.00019452,2,"2025-06-02T06:10:49.492",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723022,1748844649502,"fUSD",-500.0,0.00019625,2,"2025-06-02T06:10:49.502",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723023,1748844649512,"fUSD",-500.0,0.00019862,2,"2025-06-02T06:10:49.512",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723024,1748844649522,"fUSD",-500.0,0.00019993,2,"2025-06-02T06:10:49.522",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723025,1748844649532,"fUSD",-641.12,0.00019993,2,"2025-06-02T06:10:49.532",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723026,1748844649542,"fUSD",-1005.75887488,0.0002,2,"2025-06-02T06:10:49.542",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723027,1748844649571,"fUSD",-77917.73901697,0.0002,2,"2025-06-02T06:10:49.571",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723028,1748844649583,"fUSD",-148696.50130004,0.0002,2,"2025-06-02T06:10:49.583",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723029,1748844649593,"fUSD",-359425.11638981,0.0002,2,"2025-06-02T06:10:49.593",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723030,1748844649606,"fUSD",-3950.0,0.0002,2,"2025-06-02T06:10:49.606",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723031,1748844649616,"fUSD",-1256.4577312,0.0002,2,"2025-06-02T06:10:49.616",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723032,1748844649626,"fUSD",-11888.07594513,0.0002,2,"2025-06-02T06:10:49.626",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723033,1748844649636,"fUSD",-1013.80552906,0.0002,2,"2025-06-02T06:10:49.636",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723034,1748844649647,"fUSD",-2777.60769673,0.0002,2,"2025-06-02T06:10:49.647",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723035,1748844649658,"fUSD",-151736.05609918,0.0002,2,"2025-06-02T06:10:49.658",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723036,1748844649671,"fUSD",-790.4026912,0.0002,2,"2025-06-02T06:10:49.671",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723037,1748844649684,"fUSD",-9873.16261855,0.0002,2,"2025-06-02T06:10:49.684",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723038,1748844649696,"fUSD",-7930.8,0.0002,2,"2025-06-02T06:10:49.696",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723039,1748844649708,"fUSD",-7502.35497776,0.0002,2,"2025-06-02T06:10:49.708",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723040,1748844649721,"fUSD",-8846.81198358,0.0002,2,"2025-06-02T06:10:49.721",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723041,1748844649735,"fUSD",-13413.71557422,0.0002,2,"2025-06-02T06:10:49.735",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723042,1748844649756,"fUSD",-458.24,0.00019589,2,"2025-06-02T06:10:49.756",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723043,1748844649767,"fUSD",-662.905,0.0002,2,"2025-06-02T06:10:49.767",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723044,1748844649781,"fUSD",-2651.28902533,0.0002,2,"2025-06-02T06:10:49.781",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723045,1748844649794,"fUSD",-562.6023957,0.0002,2,"2025-06-02T06:10:49.794",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723046,1748844650012,"fUSD",-806.99,0.000195,2,"2025-06-02T06:10:50.012",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723047,1748844650023,"fUSD",-458.24,0.00019726,2,"2025-06-02T06:10:50.023",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723048,1748844650034,"fUSD",-458.24,0.00019863,2,"2025-06-02T06:10:50.034",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723049,1748844650047,"fUSD",-1397.03593805,0.000199,2,"2025-06-02T06:10:50.047",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723050,1748844650059,"fUSD",-48233.69068387,0.0002,2,"2025-06-02T06:10:50.059",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723051,1748844650075,"fUSD",-2814.12848213,0.0002,2,"2025-06-02T06:10:50.075",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723052,1748844650091,"fUSD",-1490.42905445,0.0002,2,"2025-06-02T06:10:50.091",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723053,1748844650106,"fUSD",-590.719992,0.0002,2,"2025-06-02T06:10:50.106",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723054,1748844650119,"fUSD",-304.58550365,0.0002,2,"2025-06-02T06:10:50.119",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723055,1748844650240,"fUSD",-10904.58184874,0.0002,2,"2025-06-02T06:10:50.240",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723056,1748844650253,"fUSD",-2123.0,0.0002,2,"2025-06-02T06:10:50.253",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723057,1748844650265,"fUSD",-3997.46,0.0002,2,"2025-06-02T06:10:50.265",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723060,1748844866170,"fUSD",316.27,0.00013699,2,"2025-06-02T06:14:26.170",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723067,1748844971878,"fUSD",23900.0,0.00018895,2,"2025-06-02T06:16:11.878",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723070,1748845067646,"fUSD",155.27,0.00018767,2,"2025-06-02T06:17:47.646",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723077,1748845288920,"fUSD",1000.0,0.00018656,2,"2025-06-02T06:21:28.920",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723078,1748845324491,"fUSD",190.0,0.00019,2,"2025-06-02T06:22:04.491",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723079,1748845351541,"fUSD",212.84,0.00018604,2,"2025-06-02T06:22:31.541",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723081,1748845488559,"fUSD",1100.0,0.00023,30,"2025-06-02T06:24:48.559",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723082,1748845553611,"fUSD",2156.44152176,0.00023,30,"2025-06-02T06:25:53.611",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723085,1748845562424,"fUSD",2529.1772294,8e-05,2,"2025-06-02T06:26:02.424",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723086,1748845571663,"fUSD",205.0,0.00018822,2,"2025-06-02T06:26:11.663",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723088,1748845674506,"fUSD",793.33874125,0.0001,2,"2025-06-02T06:27:54.506",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723104,1748845832288,"fUSD",-370.04022624,0.00019078,2,"2025-06-02T06:30:32.288",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723105,1748845832299,"fUSD",-729.95977376,0.00019078,2,"2025-06-02T06:30:32.299",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723106,1748845832309,"fUSD",-250.0,0.00019078,2,"2025-06-02T06:30:32.309",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723107,1748845832319,"fUSD",-604.96589529,0.00019078,2,"2025-06-02T06:30:32.319",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723108,1748845832329,"fUSD",-250.0,0.00019093,2,"2025-06-02T06:30:32.329",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723109,1748845832339,"fUSD",-200.0,0.000191,2,"2025-06-02T06:30:32.339",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723110,1748845832349,"fUSD",-154.89613366,0.00019121,2,"2025-06-02T06:30:32.349",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723111,1748845832359,"fUSD",-140.78469953,0.00019165,2,"2025-06-02T06:30:32.359",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723112,1748845832388,"fUSD",-654.59713879,0.00019165,2,"2025-06-02T06:30:32.388",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723113,1748845832405,"fUSD",-404.61816168,0.00019165,2,"2025-06-02T06:30:32.405",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723114,1748845832414,"fUSD",-129.02206429,0.00019166,2,"2025-06-02T06:30:32.414",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723115,1748845832445,"fUSD",-21.97793571,0.00019166,2,"2025-06-02T06:30:32.445",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723116,1748845832455,"fUSD",-1367.37241329,0.00019166,2,"2025-06-02T06:30:32.455",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723117,1748845832507,"fUSD",-1459.70783706,0.00019166,2,"2025-06-02T06:30:32.507",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723118,1748845832567,"fUSD",-2274.72084195,0.00019166,2,"2025-06-02T06:30:32.567",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723651,1748845838147,"fUSD",-3319.63338521,0.00019166,2,"2025-06-02T06:30:38.147",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723654,1748845838159,"fUSD",-795.42152249,0.00019166,2,"2025-06-02T06:30:38.159",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723656,1748845838173,"fUSD",-1115.157653,0.00019166,2,"2025-06-02T06:30:38.173",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723658,1748845838183,"fUSD",-668.65185757,0.00019166,2,"2025-06-02T06:30:38.183",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723660,1748845838192,"fUSD",-151.0,0.00019166,2,"2025-06-02T06:30:38.192",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723661,1748845838201,"fUSD",-158.8435966,0.00019166,2,"2025-06-02T06:30:38.201",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723664,1748845838217,"fUSD",-48.5564034,0.00019166,2,"2025-06-02T06:30:38.217",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723666,1748845838225,"fUSD",-5999.8989866,0.00019178,2,"2025-06-02T06:30:38.225",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723672,1748845838267,"fUSD",-12985.6369144,0.00019178,2,"2025-06-02T06:30:38.267",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723674,1748845838276,"fUSD",-759.386753,0.00019178,2,"2025-06-02T06:30:38.276",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723676,1748845838285,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.285",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723678,1748845838294,"fUSD",-256.29,0.00019178,2,"2025-06-02T06:30:38.294",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723680,1748845838303,"fUSD",-458.57594626,0.00019178,2,"2025-06-02T06:30:38.303",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723682,1748845838312,"fUSD",-242.88516111,0.00019178,2,"2025-06-02T06:30:38.312",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723684,1748845838321,"fUSD",-291.68148293,0.00019178,2,"2025-06-02T06:30:38.321",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723685,1748845838330,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.330",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723687,1748845838340,"fUSD",-257.52351929,0.00019178,2,"2025-06-02T06:30:38.340",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723690,1748845838349,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.349",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723691,1748845838358,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.358",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723693,1748845838367,"fUSD",-178.20361743,0.00019178,2,"2025-06-02T06:30:38.367",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723696,1748845838378,"fUSD",-165.38023093,0.00019178,2,"2025-06-02T06:30:38.378",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723698,1748845838387,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.387",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723700,1748845838396,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.396",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723701,1748845838406,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.406",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723703,1748845838415,"fUSD",-432.19087134,0.00019178,2,"2025-06-02T06:30:38.415",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723706,1748845838424,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.424",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723708,1748845838434,"fUSD",-377.18005902,0.00019178,2,"2025-06-02T06:30:38.434",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723709,1748845838445,"fUSD",-242.84,0.00019178,2,"2025-06-02T06:30:38.445",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723712,1748845838455,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.455",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723713,1748845838464,"fUSD",-193.17,0.00019178,2,"2025-06-02T06:30:38.464",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723716,1748845838474,"fUSD",-195.46657188,0.00019178,2,"2025-06-02T06:30:38.474",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723718,1748845838483,"fUSD",-424.78,0.00019178,2,"2025-06-02T06:30:38.483",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723720,1748845838493,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.493",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723721,1748845838504,"fUSD",-241.71,0.00019178,2,"2025-06-02T06:30:38.504",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723724,1748845838514,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.514",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723726,1748845838523,"fUSD",-353.75,0.00019178,2,"2025-06-02T06:30:38.523",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723727,1748845838535,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.535",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723729,1748845838544,"fUSD",-323.05,0.00019178,2,"2025-06-02T06:30:38.544",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723731,1748845838554,"fUSD",-327.28,0.00019178,2,"2025-06-02T06:30:38.554",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723733,1748845838563,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.563",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723736,1748845838573,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.573",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723738,1748845838582,"fUSD",-157.35,0.00019178,2,"2025-06-02T06:30:38.582",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723740,1748845838592,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.592",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723742,1748845838601,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.601",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723745,1748845838611,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.611",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723747,1748845838620,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.620",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723750,1748845838630,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.630",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723753,1748845838639,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.639",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723755,1748845838648,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.648",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723757,1748845838657,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.657",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723759,1748845838667,"fUSD",-328.54753254,0.00019178,2,"2025-06-02T06:30:38.667",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723762,1748845838676,"fUSD",-435.4,0.00019178,2,"2025-06-02T06:30:38.676",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723764,1748845838685,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.685",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723766,1748845838694,"fUSD",-428.70425442,0.00019178,2,"2025-06-02T06:30:38.694",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723768,1748845838704,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.704",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723770,1748845838713,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.713",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723772,1748845838722,"fUSD",-432.76742241,0.00019178,2,"2025-06-02T06:30:38.722",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723774,1748845838731,"fUSD",-185.25455478,0.00019178,2,"2025-06-02T06:30:38.731",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723776,1748845838741,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.741",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723778,1748845838750,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.750",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723780,1748845838759,"fUSD",-550.54499761,0.00019178,2,"2025-06-02T06:30:38.759",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723782,1748845838769,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.769",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723784,1748845838778,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.778",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723786,1748845838787,"fUSD",-556.23,0.00019178,2,"2025-06-02T06:30:38.787",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723788,1748845838797,"fUSD",-512.44,0.00019178,2,"2025-06-02T06:30:38.797",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723790,1748845838806,"fUSD",-427.27768167,0.00019178,2,"2025-06-02T06:30:38.806",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723792,1748845838816,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.816",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723795,1748845838826,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:38.826",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723797,1748845838835,"fUSD",-163.90505064,0.00019178,2,"2025-06-02T06:30:38.835",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723800,1748845838844,"fUSD",-421.32972765,0.00019178,2,"2025-06-02T06:30:38.844",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723803,1748845838854,"fUSD",-164.68,0.00019178,2,"2025-06-02T06:30:38.854",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723829,1748845839084,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.084",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723831,1748845839094,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.094",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723833,1748845839103,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.103",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723835,1748845839113,"fUSD",-222.97,0.00019178,2,"2025-06-02T06:30:39.113",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723837,1748845839122,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.122",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723839,1748845839132,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.132",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723841,1748845839141,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.141",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723843,1748845839151,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.151",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723845,1748845839161,"fUSD",-310.44329382,0.00019178,2,"2025-06-02T06:30:39.161",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723847,1748845839173,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.173",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723849,1748845839182,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.182",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723851,1748845839191,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.191",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723853,1748845839200,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.200",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723855,1748845839209,"fUSD",-423.2087084,0.00019178,2,"2025-06-02T06:30:39.209",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723857,1748845839218,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.218",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723859,1748845839227,"fUSD",-297.61331403,0.00019178,2,"2025-06-02T06:30:39.227",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723861,1748845839237,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.237",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723863,1748845839245,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.245",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723865,1748845839255,"fUSD",-392.63734316,0.00019178,2,"2025-06-02T06:30:39.255",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723867,1748845839264,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.264",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723869,1748845839274,"fUSD",-771.4,0.00019178,2,"2025-06-02T06:30:39.274",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723871,1748845839283,"fUSD",-497.68,0.00019178,2,"2025-06-02T06:30:39.283",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723873,1748845839292,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.292",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723875,1748845839302,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.302",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723877,1748845839311,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.311",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723879,1748845839320,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.320",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723881,1748845839329,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.329",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723883,1748845839338,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.338",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723884,1748845839348,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.348",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723885,1748845839357,"fUSD",-423.08146551,0.00019178,2,"2025-06-02T06:30:39.357",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723886,1748845839367,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.367",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723887,1748845839377,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.377",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723888,1748845839387,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.387",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723889,1748845839396,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.396",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723890,1748845839406,"fUSD",-552.20023615,0.00019178,2,"2025-06-02T06:30:39.406",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723891,1748845839415,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.415",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723892,1748845839424,"fUSD",-422.28619606,0.00019178,2,"2025-06-02T06:30:39.424",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723893,1748845839433,"fUSD",-3849.85,0.00019178,2,"2025-06-02T06:30:39.433",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723894,1748845839443,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.443",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723895,1748845839451,"fUSD",-888.39,0.00019178,2,"2025-06-02T06:30:39.451",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723896,1748845839461,"fUSD",-456.31,0.00019178,2,"2025-06-02T06:30:39.461",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723897,1748845839470,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.470",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723898,1748845839479,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.479",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723899,1748845839489,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.489",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723900,1748845839498,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.498",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723901,1748845839507,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.507",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723902,1748845839516,"fUSD",-426.59244524,0.00019178,2,"2025-06-02T06:30:39.516",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723903,1748845839525,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.525",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723904,1748845839535,"fUSD",-962.99,0.00019178,2,"2025-06-02T06:30:39.535",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723905,1748845839544,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.544",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723906,1748845839553,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.553",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723907,1748845839563,"fUSD",-550.56,0.00019178,2,"2025-06-02T06:30:39.563",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723908,1748845839572,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.572",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723909,1748845839581,"fUSD",-766.58,0.00019178,2,"2025-06-02T06:30:39.581",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723910,1748845839591,"fUSD",-627.87,0.00019178,2,"2025-06-02T06:30:39.591",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723911,1748845839600,"fUSD",-607.38,0.00019178,2,"2025-06-02T06:30:39.600",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723912,1748845839610,"fUSD",-249.25913039,0.00019178,2,"2025-06-02T06:30:39.610",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723913,1748845839858,"fUSD",-170.74086961,0.00019178,2,"2025-06-02T06:30:39.858",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723914,1748845839868,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.868",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723915,1748845839878,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.878",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723916,1748845839888,"fUSD",-294.76038046,0.00019178,2,"2025-06-02T06:30:39.888",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723917,1748845839897,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.897",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723918,1748845839907,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.907",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723919,1748845839916,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.916",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723920,1748845839926,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:39.926",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723921,1748845839936,"fUSD",-221.15105822,0.00019178,2,"2025-06-02T06:30:39.936",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723924,1748845840089,"fUSD",308.26,0.00013699,2,"2025-06-02T06:30:40.089",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723926,1748845840335,"fUSD",-201.76078415,0.00019178,2,"2025-06-02T06:30:40.335",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723927,1748845840346,"fUSD",-739.37,0.00019178,2,"2025-06-02T06:30:40.346",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723928,1748845840356,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.356",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723929,1748845840366,"fUSD",-35.89865827,0.00019178,2,"2025-06-02T06:30:40.366",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723930,1748845840378,"fUSD",-384.10134173,0.00019178,2,"2025-06-02T06:30:40.378",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723931,1748845840388,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.388",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723932,1748845840398,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.398",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723933,1748845840408,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.408",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723934,1748845840417,"fUSD",-1442.63,0.00019178,2,"2025-06-02T06:30:40.417",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723935,1748845840427,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.427",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723936,1748845840436,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.436",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723937,1748845840445,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.445",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723938,1748845840455,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.455",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723939,1748845840464,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.464",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723940,1748845840473,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.473",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723941,1748845840483,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.483",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723942,1748845840492,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.492",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723943,1748845840502,"fUSD",-473.88,0.00019178,2,"2025-06-02T06:30:40.502",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723944,1748845840511,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.511",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723945,1748845840521,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.521",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723946,1748845840530,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.530",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723947,1748845840540,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.540",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723948,1748845840550,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.550",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723949,1748845840559,"fUSD",-196.93843411,0.00019178,2,"2025-06-02T06:30:40.559",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723950,1748845840569,"fUSD",-293.69,0.00019178,2,"2025-06-02T06:30:40.569",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723951,1748845840578,"fUSD",-366.41637373,0.00019178,2,"2025-06-02T06:30:40.578",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723952,1748845840587,"fUSD",-381.22493055,0.00019178,2,"2025-06-02T06:30:40.587",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723953,1748845840596,"fUSD",-652.48,0.00019178,2,"2025-06-02T06:30:40.596",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723954,1748845840605,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.605",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723955,1748845840615,"fUSD",-103.6315785,0.00019178,2,"2025-06-02T06:30:40.615",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723956,1748845840636,"fUSD",-316.3684215,0.00019178,2,"2025-06-02T06:30:40.636",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723957,1748845840645,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.645",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723958,1748845840654,"fUSD",-424.52308955,0.00019178,2,"2025-06-02T06:30:40.654",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723959,1748845840663,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.663",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723961,1748845840672,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.672",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723963,1748845840682,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.682",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723965,1748845840691,"fUSD",-275.65,0.00019178,2,"2025-06-02T06:30:40.691",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723966,1748845840700,"fUSD",-181.80129191,0.00019178,2,"2025-06-02T06:30:40.700",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723968,1748845840710,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.710",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723970,1748845840719,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.719",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723972,1748845840728,"fUSD",-74.3895083,0.00019178,2,"2025-06-02T06:30:40.728",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723974,1748845840739,"fUSD",-123.3104917,0.00019178,2,"2025-06-02T06:30:40.739",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723976,1748845840749,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.749",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723978,1748845840759,"fUSD",-560.38,0.00019178,2,"2025-06-02T06:30:40.759",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723980,1748845840768,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.768",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723982,1748845840777,"fUSD",-2332.3,0.00019178,2,"2025-06-02T06:30:40.777",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723984,1748845840787,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.787",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723986,1748845840796,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.796",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723988,1748845840806,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.806",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723990,1748845840815,"fUSD",-831.64,0.00019178,2,"2025-06-02T06:30:40.815",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723992,1748845840824,"fUSD",-430.10426338,0.00019178,2,"2025-06-02T06:30:40.824",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723994,1748845840834,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.834",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723996,1748845840843,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.843",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723998,1748845840852,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.852",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724000,1748845840862,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.862",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724003,1748845840871,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.871",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724005,1748845840881,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.881",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724007,1748845840890,"fUSD",-944.52,0.00019178,2,"2025-06-02T06:30:40.890",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724009,1748845840899,"fUSD",-150.48,0.00019178,2,"2025-06-02T06:30:40.899",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724011,1748845840909,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.909",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724013,1748845840919,"fUSD",-514.52,0.00019178,2,"2025-06-02T06:30:40.919",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724015,1748845840928,"fUSD",-4335.42,0.00019178,2,"2025-06-02T06:30:40.928",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724017,1748845840938,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.938",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724019,1748845840947,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.947",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724021,1748845840957,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.957",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724023,1748845840966,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.966",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724025,1748845840975,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.975",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724027,1748845840985,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.985",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724029,1748845840994,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:40.994",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724031,1748845841003,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:41.003",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724033,1748845841012,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:41.012",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724035,1748845841021,"fUSD",-841.33,0.00019178,2,"2025-06-02T06:30:41.021",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724037,1748845841031,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:41.031",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724039,1748845841040,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:41.040",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724041,1748845841050,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:41.050",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724043,1748845841059,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:41.059",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724044,1748845841069,"fUSD",-468.89,0.00019178,2,"2025-06-02T06:30:41.069",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724046,1748845841078,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:41.078",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724048,1748845841087,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:41.087",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724050,1748845841097,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:41.097",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724052,1748845841106,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:41.106",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724054,1748845841116,"fUSD",-465.11282989,0.00019178,2,"2025-06-02T06:30:41.116",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724056,1748845841128,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:41.128",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724058,1748845841138,"fUSD",-150.79710376,0.00019178,2,"2025-06-02T06:30:41.138",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724060,1748845841148,"fUSD",-1231.87,0.00019178,2,"2025-06-02T06:30:41.148",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724062,1748845841158,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:41.158",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724065,1748845841180,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:41.180",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724067,1748845841191,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:41.191",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724069,1748845841200,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:30:41.200",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724071,1748845841211,"fUSD",-151.0,0.00019178,2,"2025-06-02T06:30:41.211",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724073,1748845841220,"fUSD",-166.33,0.00019178,2,"2025-06-02T06:30:41.220",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724075,1748845841231,"fUSD",-978.62,0.00019221,2,"2025-06-02T06:30:41.231",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724077,1748845841241,"fUSD",-999.99,0.00019221,2,"2025-06-02T06:30:41.241",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724079,1748845841250,"fUSD",-9999.99,0.00019221,2,"2025-06-02T06:30:41.250",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724081,1748845841261,"fUSD",-9999.99,0.00019221,2,"2025-06-02T06:30:41.261",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724084,1748845841271,"fUSD",-9999.99,0.00019221,2,"2025-06-02T06:30:41.271",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724086,1748845841281,"fUSD",-6915.26707363,0.00019221,2,"2025-06-02T06:30:41.281",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724088,1748845841299,"fUSD",-80.14292637,0.00019221,2,"2025-06-02T06:30:41.299",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724090,1748845841309,"fUSD",-9999.99,0.00019221,2,"2025-06-02T06:30:41.309",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724092,1748845841319,"fUSD",-299.99,0.00019221,4,"2025-06-02T06:30:41.319",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724094,1748845841328,"fUSD",-150.99,0.00019221,2,"2025-06-02T06:30:41.328",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724096,1748845841338,"fUSD",-150.99,0.00019221,2,"2025-06-02T06:30:41.338",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724098,1748845841349,"fUSD",-9557.879672,0.00019221,2,"2025-06-02T06:30:41.349",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724100,1748845841358,"fUSD",-4079.511833,0.00019276,2,"2025-06-02T06:30:41.358",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724102,1748845841368,"fUSD",-200.0,0.0001931,2,"2025-06-02T06:30:41.368",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724104,1748845841378,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.378",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724106,1748845841390,"fUSD",-424.78,0.00019315,2,"2025-06-02T06:30:41.390",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724108,1748845841400,"fUSD",-196.61,0.00019315,2,"2025-06-02T06:30:41.400",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724110,1748845841410,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.410",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724112,1748845841420,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.420",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724115,1748845841430,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.430",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724117,1748845841440,"fUSD",-325.15514838,0.00019315,2,"2025-06-02T06:30:41.440",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724119,1748845841449,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.449",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724121,1748845841459,"fUSD",-210.07,0.00019315,2,"2025-06-02T06:30:41.459",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724123,1748845841469,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.469",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724125,1748845841478,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.478",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724127,1748845841488,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.488",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724129,1748845841497,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.497",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724131,1748845841508,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.508",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724133,1748845841517,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.517",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724135,1748845841527,"fUSD",-339.34,0.00019315,2,"2025-06-02T06:30:41.527",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724137,1748845841539,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.539",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724139,1748845841551,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.551",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724141,1748845841560,"fUSD",-771.4,0.00019315,2,"2025-06-02T06:30:41.560",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724143,1748845841569,"fUSD",-497.68,0.00019315,2,"2025-06-02T06:30:41.569",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724145,1748845841579,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.579",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724147,1748845841588,"fUSD",-162.62,0.00019315,2,"2025-06-02T06:30:41.588",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724149,1748845841599,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.599",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724151,1748845841608,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.608",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724153,1748845841618,"fUSD",-257.91035816,0.00019315,2,"2025-06-02T06:30:41.618",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724155,1748845841628,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.628",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724157,1748845841639,"fUSD",-3849.85,0.00019315,2,"2025-06-02T06:30:41.639",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724159,1748845841648,"fUSD",-888.39,0.00019315,2,"2025-06-02T06:30:41.648",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724161,1748845841657,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.657",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724163,1748845841666,"fUSD",-962.99,0.00019315,2,"2025-06-02T06:30:41.666",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724165,1748845841676,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.676",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724167,1748845841686,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.686",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724169,1748845841696,"fUSD",-550.56,0.00019315,2,"2025-06-02T06:30:41.696",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724172,1748845841706,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.706",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724174,1748845841716,"fUSD",-766.58,0.00019315,2,"2025-06-02T06:30:41.716",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724176,1748845841725,"fUSD",-627.87,0.00019315,2,"2025-06-02T06:30:41.725",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724178,1748845841736,"fUSD",-607.38,0.00019315,2,"2025-06-02T06:30:41.736",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724180,1748845841745,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.745",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724182,1748845841755,"fUSD",-244.91771972,0.00019315,2,"2025-06-02T06:30:41.755",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724184,1748845841764,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.764",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724185,1748845841773,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.773",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724186,1748845841783,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.783",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724187,1748845841792,"fUSD",-739.37,0.00019315,2,"2025-06-02T06:30:41.792",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724188,1748845841802,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.802",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724189,1748845841812,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.812",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724190,1748845841822,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.822",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724191,1748845841831,"fUSD",-1442.63,0.00019315,2,"2025-06-02T06:30:41.831",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724192,1748845841841,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.841",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724193,1748845841850,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.850",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724194,1748845841860,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.860",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724195,1748845841869,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.869",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724196,1748845841879,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.879",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724197,1748845841890,"fUSD",-473.88,0.00019315,2,"2025-06-02T06:30:41.890",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724198,1748845841900,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.900",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724199,1748845841909,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.909",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724200,1748845841920,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.920",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724201,1748845841929,"fUSD",-652.48,0.00019315,2,"2025-06-02T06:30:41.929",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724202,1748845841939,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.939",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724203,1748845841949,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.949",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724204,1748845841959,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.959",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724205,1748845841969,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.969",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724206,1748845841979,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.979",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724208,1748845841988,"fUSD",-417.95,0.00019315,2,"2025-06-02T06:30:41.988",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724210,1748845841998,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:41.998",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724212,1748845842007,"fUSD",-560.38,0.00019315,2,"2025-06-02T06:30:42.007",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724214,1748845842017,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:42.017",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724216,1748845842027,"fUSD",-2332.3,0.00019315,2,"2025-06-02T06:30:42.027",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724218,1748845842037,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:42.037",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724220,1748845842047,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:42.047",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724222,1748845842056,"fUSD",-831.64,0.00019315,2,"2025-06-02T06:30:42.056",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724224,1748845842066,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:42.066",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724226,1748845842077,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:42.077",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724228,1748845842087,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:42.087",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724231,1748845842098,"fUSD",-944.52,0.00019315,2,"2025-06-02T06:30:42.098",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724233,1748845842107,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:42.107",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724235,1748845842117,"fUSD",-514.52,0.00019315,2,"2025-06-02T06:30:42.117",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724237,1748845842127,"fUSD",-4335.42,0.00019315,2,"2025-06-02T06:30:42.127",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724239,1748845842136,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:42.136",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724241,1748845842145,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:42.145",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724243,1748845842155,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:42.155",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724245,1748845842168,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:42.168",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724247,1748845842178,"fUSD",-521.85,0.00019315,2,"2025-06-02T06:30:42.178",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724249,1748845842188,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:42.188",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724251,1748845842198,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:42.198",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724253,1748845842208,"fUSD",-841.33,0.00019315,2,"2025-06-02T06:30:42.208",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724255,1748845842217,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:42.217",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724257,1748845842227,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:42.227",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724259,1748845842236,"fUSD",-381.57876158,0.00019315,2,"2025-06-02T06:30:42.236",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724261,1748845842246,"fUSD",-468.89,0.00019315,2,"2025-06-02T06:30:42.246",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724263,1748845842255,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:42.255",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724264,1748845842264,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:42.264",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724265,1748845842273,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:42.273",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724266,1748845842282,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:42.282",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724267,1748845842291,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:42.291",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724268,1748845842300,"fUSD",-1231.87,0.00019315,2,"2025-06-02T06:30:42.300",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724269,1748845842309,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:42.309",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724270,1748845842318,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:30:42.318",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724271,1748845842327,"fUSD",-154.89613363,0.00019441,2,"2025-06-02T06:30:42.327",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724272,1748845842336,"fUSD",-367.24,0.00019452,2,"2025-06-02T06:30:42.336",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724273,1748845842345,"fUSD",-424.78,0.00019452,2,"2025-06-02T06:30:42.345",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724274,1748845842354,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.354",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724276,1748845842363,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.363",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724278,1748845842373,"fUSD",-316.3821985,0.00019452,2,"2025-06-02T06:30:42.373",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724280,1748845842382,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.382",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724281,1748845842391,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.391",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724282,1748845842401,"fUSD",-397.84,0.00019452,2,"2025-06-02T06:30:42.401",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724283,1748845842411,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.411",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724285,1748845842421,"fUSD",-771.4,0.00019452,2,"2025-06-02T06:30:42.421",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724286,1748845842431,"fUSD",-497.68,0.00019452,2,"2025-06-02T06:30:42.431",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724287,1748845842441,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.441",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724288,1748845842451,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.451",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724289,1748845842462,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.462",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724290,1748845842473,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.473",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724291,1748845842483,"fUSD",-3849.85,0.00019452,2,"2025-06-02T06:30:42.483",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724292,1748845842493,"fUSD",-888.39,0.00019452,2,"2025-06-02T06:30:42.493",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724293,1748845842503,"fUSD",-257.75904567,0.00019452,2,"2025-06-02T06:30:42.503",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724294,1748845842513,"fUSD",-962.99,0.00019452,2,"2025-06-02T06:30:42.513",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724295,1748845842522,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.522",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724296,1748845842532,"fUSD",-550.56,0.00019452,2,"2025-06-02T06:30:42.532",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724297,1748845842542,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.542",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724298,1748845842551,"fUSD",-766.58,0.00019452,2,"2025-06-02T06:30:42.551",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724299,1748845842560,"fUSD",-627.87,0.00019452,2,"2025-06-02T06:30:42.560",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724300,1748845842570,"fUSD",-607.38,0.00019452,2,"2025-06-02T06:30:42.570",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724301,1748845842580,"fUSD",-209.56,0.00019452,2,"2025-06-02T06:30:42.580",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724302,1748845842589,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.589",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724303,1748845842599,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.599",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724304,1748845842609,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.609",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724305,1748845842619,"fUSD",-739.37,0.00019452,2,"2025-06-02T06:30:42.619",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724306,1748845842628,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.628",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724307,1748845842639,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.639",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724308,1748845842648,"fUSD",-1442.63,0.00019452,2,"2025-06-02T06:30:42.648",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724309,1748845842657,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.657",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724310,1748845842667,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.667",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724311,1748845842677,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.677",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724312,1748845842686,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.686",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724313,1748845842696,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.696",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724314,1748845842706,"fUSD",-473.88,0.00019452,2,"2025-06-02T06:30:42.706",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724315,1748845842716,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.716",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724316,1748845842726,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.726",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724317,1748845842735,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.735",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724318,1748845842745,"fUSD",-652.48,0.00019452,2,"2025-06-02T06:30:42.745",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724319,1748845842755,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.755",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724320,1748845842764,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.764",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724321,1748845842774,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.774",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724322,1748845842783,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.783",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724323,1748845842791,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.791",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724324,1748845842800,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.800",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724325,1748845842810,"fUSD",-560.38,0.00019452,2,"2025-06-02T06:30:42.810",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724326,1748845842820,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.820",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724327,1748845842830,"fUSD",-2332.3,0.00019452,2,"2025-06-02T06:30:42.830",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724328,1748845842840,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.840",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724329,1748845842850,"fUSD",-831.64,0.00019452,2,"2025-06-02T06:30:42.850",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724330,1748845842860,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.860",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724331,1748845842870,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.870",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724332,1748845842881,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.881",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724333,1748845842891,"fUSD",-944.52,0.00019452,2,"2025-06-02T06:30:42.891",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724334,1748845842901,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.901",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724335,1748845842911,"fUSD",-514.52,0.00019452,2,"2025-06-02T06:30:42.911",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724336,1748845842921,"fUSD",-4335.42,0.00019452,2,"2025-06-02T06:30:42.921",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724337,1748845842931,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.931",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724338,1748845842941,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.941",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724339,1748845842951,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.951",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724340,1748845842962,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.962",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724341,1748845842972,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.972",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724342,1748845842982,"fUSD",-841.33,0.00019452,2,"2025-06-02T06:30:42.982",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724343,1748845842993,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:42.993",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724344,1748845843003,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:43.003",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724345,1748845843013,"fUSD",-468.89,0.00019452,2,"2025-06-02T06:30:43.013",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724347,1748845843023,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:43.023",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724348,1748845843034,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:43.034",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724349,1748845843044,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:43.044",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724350,1748845843055,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:43.055",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724351,1748845843302,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:43.302",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724352,1748845843312,"fUSD",-1231.87,0.00019452,2,"2025-06-02T06:30:43.312",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724353,1748845843321,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:30:43.321",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724354,1748845843332,"fUSD",-150.0,0.000195,2,"2025-06-02T06:30:43.332",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724355,1748845843342,"fUSD",-6215.10868026,0.000195,2,"2025-06-02T06:30:43.342",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724356,1748845843351,"fUSD",-267.27,0.0001951,2,"2025-06-02T06:30:43.351",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724357,1748845843361,"fUSD",-6215.10868026,0.00019544,2,"2025-06-02T06:30:43.361",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724358,1748845843370,"fUSD",-500.0,0.00019588,2,"2025-06-02T06:30:43.370",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724359,1748845843380,"fUSD",-500.0,0.00019588,2,"2025-06-02T06:30:43.380",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724360,1748845843390,"fUSD",-424.78,0.00019589,2,"2025-06-02T06:30:43.390",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724361,1748845843400,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.400",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724362,1748845843410,"fUSD",-341.58,0.00019589,2,"2025-06-02T06:30:43.410",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724363,1748845843421,"fUSD",-204.76,0.00019589,2,"2025-06-02T06:30:43.421",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724364,1748845843431,"fUSD",-230.28,0.00019589,2,"2025-06-02T06:30:43.431",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724365,1748845843441,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.441",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724366,1748845843451,"fUSD",-771.4,0.00019589,2,"2025-06-02T06:30:43.451",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724367,1748845843461,"fUSD",-497.68,0.00019589,2,"2025-06-02T06:30:43.461",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724368,1748845843470,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.470",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724369,1748845843480,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.480",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724370,1748845843489,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.489",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724371,1748845843499,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.499",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724372,1748845843510,"fUSD",-3849.85,0.00019589,2,"2025-06-02T06:30:43.510",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724373,1748845843520,"fUSD",-888.39,0.00019589,2,"2025-06-02T06:30:43.520",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724374,1748845843530,"fUSD",-962.99,0.00019589,2,"2025-06-02T06:30:43.530",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724375,1748845843539,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.539",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724376,1748845843549,"fUSD",-550.56,0.00019589,2,"2025-06-02T06:30:43.549",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724377,1748845843559,"fUSD",-159.16257028,0.00019589,2,"2025-06-02T06:30:43.559",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724378,1748845843569,"fUSD",-766.58,0.00019589,2,"2025-06-02T06:30:43.569",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724379,1748845843579,"fUSD",-627.87,0.00019589,2,"2025-06-02T06:30:43.579",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724381,1748845843589,"fUSD",-607.38,0.00019589,2,"2025-06-02T06:30:43.589",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724382,1748845843599,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.599",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724383,1748845843609,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.609",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724384,1748845843619,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.619",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724385,1748845843628,"fUSD",-739.37,0.00019589,2,"2025-06-02T06:30:43.628",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724386,1748845843638,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.638",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724387,1748845843647,"fUSD",-530.36453156,0.00019589,2,"2025-06-02T06:30:43.647",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724388,1748845843657,"fUSD",-1442.63,0.00019589,2,"2025-06-02T06:30:43.657",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724389,1748845843667,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.667",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724390,1748845843677,"fUSD",-412.68,0.00019589,2,"2025-06-02T06:30:43.677",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724391,1748845843687,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.687",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724392,1748845843698,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.698",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724393,1748845843708,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.708",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724394,1748845843718,"fUSD",-473.88,0.00019589,2,"2025-06-02T06:30:43.718",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724395,1748845843728,"fUSD",-277.92,0.00019589,2,"2025-06-02T06:30:43.728",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724396,1748845843737,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.737",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724397,1748845843747,"fUSD",-652.48,0.00019589,2,"2025-06-02T06:30:43.747",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724398,1748845843757,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.757",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724399,1748845843767,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.767",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724400,1748845843777,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.777",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724401,1748845843787,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.787",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724402,1748845843797,"fUSD",-364.9538613,0.00019589,2,"2025-06-02T06:30:43.797",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724403,1748845843806,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.806",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724404,1748845843816,"fUSD",-560.38,0.00019589,2,"2025-06-02T06:30:43.816",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724405,1748845843826,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.826",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724406,1748845843836,"fUSD",-2332.3,0.00019589,2,"2025-06-02T06:30:43.836",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724407,1748845843846,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.846",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724408,1748845843855,"fUSD",-831.64,0.00019589,2,"2025-06-02T06:30:43.855",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724409,1748845843865,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.865",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724410,1748845843875,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.875",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724411,1748845843884,"fUSD",-944.52,0.00019589,2,"2025-06-02T06:30:43.884",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724412,1748845843894,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.894",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724413,1748845843903,"fUSD",-514.52,0.00019589,2,"2025-06-02T06:30:43.903",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724414,1748845843913,"fUSD",-4335.42,0.00019589,2,"2025-06-02T06:30:43.913",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724415,1748845843923,"fUSD",-323.42031266,0.00019589,2,"2025-06-02T06:30:43.923",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724416,1748845843933,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.933",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724417,1748845843943,"fUSD",-275.74,0.00019589,2,"2025-06-02T06:30:43.943",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724418,1748845843953,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.953",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724419,1748845843963,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.963",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724420,1748845843973,"fUSD",-841.33,0.00019589,2,"2025-06-02T06:30:43.973",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724421,1748845843983,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.983",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724422,1748845843993,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:43.993",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724423,1748845844002,"fUSD",-468.89,0.00019589,2,"2025-06-02T06:30:44.002",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724424,1748845844012,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:44.012",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724425,1748845844022,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:44.022",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724426,1748845844032,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:44.032",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724427,1748845844042,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:44.042",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724428,1748845844051,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:44.051",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724429,1748845844061,"fUSD",-1231.87,0.00019589,2,"2025-06-02T06:30:44.061",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724430,1748845844071,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:30:44.071",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724431,1748845844081,"fUSD",-1414.68737,0.00019599,2,"2025-06-02T06:30:44.081",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724432,1748845844091,"fUSD",-908.11,0.000196,2,"2025-06-02T06:30:44.091",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724433,1748845844100,"fUSD",-1161.54,0.000196,2,"2025-06-02T06:30:44.100",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724434,1748845844110,"fUSD",-807.1,0.000196,2,"2025-06-02T06:30:44.110",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724435,1748845844119,"fUSD",-150.0,0.000196,2,"2025-06-02T06:30:44.119",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724436,1748845844128,"fUSD",-460.6,0.000196,2,"2025-06-02T06:30:44.128",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724437,1748845844138,"fUSD",-354.01,0.000196,2,"2025-06-02T06:30:44.138",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724438,1748845844148,"fUSD",-170.4,0.000196,2,"2025-06-02T06:30:44.148",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724439,1748845844158,"fUSD",-150.0,0.000196,2,"2025-06-02T06:30:44.158",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724440,1748845844172,"fUSD",-300.0,0.000196,2,"2025-06-02T06:30:44.172",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724441,1748845844182,"fUSD",-1000.0,0.000196,2,"2025-06-02T06:30:44.182",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724442,1748845844192,"fUSD",-1000.0,0.00019626,2,"2025-06-02T06:30:44.192",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724443,1748845844202,"fUSD",-1000.0,0.000197,2,"2025-06-02T06:30:44.202",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724444,1748845844212,"fUSD",-151.0,0.00019714,2,"2025-06-02T06:30:44.212",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724445,1748845844222,"fUSD",-424.78,0.00019726,2,"2025-06-02T06:30:44.222",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724446,1748845844232,"fUSD",-260.96,0.00019726,2,"2025-06-02T06:30:44.232",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724447,1748845844241,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.241",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724448,1748845844251,"fUSD",-771.4,0.00019726,2,"2025-06-02T06:30:44.251",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724449,1748845844261,"fUSD",-497.68,0.00019726,2,"2025-06-02T06:30:44.261",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724450,1748845844271,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.271",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724451,1748845844280,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.280",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724452,1748845844290,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.290",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724453,1748845844300,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.300",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724454,1748845844310,"fUSD",-3849.85,0.00019726,2,"2025-06-02T06:30:44.310",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724455,1748845844321,"fUSD",-888.39,0.00019726,2,"2025-06-02T06:30:44.321",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724456,1748845844330,"fUSD",-962.99,0.00019726,2,"2025-06-02T06:30:44.330",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724457,1748845844339,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.339",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724458,1748845844349,"fUSD",-550.56,0.00019726,2,"2025-06-02T06:30:44.349",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724459,1748845844359,"fUSD",-766.58,0.00019726,2,"2025-06-02T06:30:44.359",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724460,1748845844368,"fUSD",-627.87,0.00019726,2,"2025-06-02T06:30:44.368",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724461,1748845844379,"fUSD",-607.38,0.00019726,2,"2025-06-02T06:30:44.379",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724462,1748845844388,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.388",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724463,1748845844398,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.398",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724464,1748845844407,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.407",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724465,1748845844417,"fUSD",-739.37,0.00019726,2,"2025-06-02T06:30:44.417",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724466,1748845844427,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.427",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724467,1748845844437,"fUSD",-1442.63,0.00019726,2,"2025-06-02T06:30:44.437",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724468,1748845844447,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.447",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724469,1748845844457,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.457",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724470,1748845844467,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.467",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724471,1748845844476,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.476",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724472,1748845844486,"fUSD",-473.88,0.00019726,2,"2025-06-02T06:30:44.486",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724473,1748845844496,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.496",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724474,1748845844505,"fUSD",-652.48,0.00019726,2,"2025-06-02T06:30:44.505",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724475,1748845844515,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.515",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724476,1748845844525,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.525",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724478,1748845844535,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.535",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724479,1748845844545,"fUSD",-447.96,0.00019726,2,"2025-06-02T06:30:44.545",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724480,1748845844555,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.555",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724481,1748845844564,"fUSD",-560.38,0.00019726,2,"2025-06-02T06:30:44.564",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724482,1748845844573,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.573",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724483,1748845844583,"fUSD",-2332.3,0.00019726,2,"2025-06-02T06:30:44.583",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724484,1748845844593,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.593",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724485,1748845844603,"fUSD",-831.64,0.00019726,2,"2025-06-02T06:30:44.603",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724486,1748845844612,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.612",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724487,1748845844623,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.623",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724488,1748845844633,"fUSD",-944.52,0.00019726,2,"2025-06-02T06:30:44.633",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724489,1748845844643,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.643",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724490,1748845844652,"fUSD",-514.52,0.00019726,2,"2025-06-02T06:30:44.652",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724491,1748845844664,"fUSD",-4335.42,0.00019726,2,"2025-06-02T06:30:44.664",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724492,1748845844674,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.674",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724493,1748845844685,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.685",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724494,1748845844695,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.695",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724495,1748845844704,"fUSD",-841.33,0.00019726,2,"2025-06-02T06:30:44.704",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724496,1748845844713,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.713",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724497,1748845844722,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.722",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724498,1748845844732,"fUSD",-468.89,0.00019726,2,"2025-06-02T06:30:44.732",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724499,1748845844742,"fUSD",-210.85098158,0.00019726,2,"2025-06-02T06:30:44.742",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724500,1748845844752,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.752",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724501,1748845844761,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.761",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724502,1748845844771,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.771",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724503,1748845844780,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.780",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724504,1748845844789,"fUSD",-1231.87,0.00019726,2,"2025-06-02T06:30:44.789",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724505,1748845844799,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:30:44.799",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724506,1748845844809,"fUSD",-156.587,0.00019726,2,"2025-06-02T06:30:44.809",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724507,1748845844819,"fUSD",-154.89613363,0.00019761,2,"2025-06-02T06:30:44.819",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724508,1748845844828,"fUSD",-156.7871604,0.00019763,2,"2025-06-02T06:30:44.828",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724509,1748845844837,"fUSD",-908.18,0.00019819,2,"2025-06-02T06:30:44.837",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724510,1748845844847,"fUSD",-1035.54653,0.0001983,2,"2025-06-02T06:30:44.847",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724511,1748845844857,"fUSD",-200.0,0.0001984,2,"2025-06-02T06:30:44.857",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724512,1748845844867,"fUSD",-50261.27485714,0.00019856,2,"2025-06-02T06:30:44.867",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724513,1748845844876,"fUSD",-424.78,0.00019863,2,"2025-06-02T06:30:44.876",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724514,1748845844886,"fUSD",-186.71679231,0.00019863,2,"2025-06-02T06:30:44.886",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724515,1748845844897,"fUSD",-771.4,0.00019863,2,"2025-06-02T06:30:44.897",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724516,1748845844907,"fUSD",-497.68,0.00019863,2,"2025-06-02T06:30:44.907",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724517,1748845844917,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:44.917",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724518,1748845844927,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:44.927",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724519,1748845844936,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:44.936",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724520,1748845844947,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:44.947",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724521,1748845844957,"fUSD",-3849.85,0.00019863,2,"2025-06-02T06:30:44.957",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724522,1748845844967,"fUSD",-888.39,0.00019863,2,"2025-06-02T06:30:44.967",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724523,1748845844977,"fUSD",-962.99,0.00019863,2,"2025-06-02T06:30:44.977",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724524,1748845844987,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:44.987",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724525,1748845844996,"fUSD",-550.56,0.00019863,2,"2025-06-02T06:30:44.996",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724526,1748845845006,"fUSD",-766.58,0.00019863,2,"2025-06-02T06:30:45.006",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724527,1748845845016,"fUSD",-627.87,0.00019863,2,"2025-06-02T06:30:45.016",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724528,1748845845026,"fUSD",-607.38,0.00019863,2,"2025-06-02T06:30:45.026",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724529,1748845845035,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.035",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724530,1748845845045,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.045",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724531,1748845845054,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.054",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724532,1748845845064,"fUSD",-739.37,0.00019863,2,"2025-06-02T06:30:45.064",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724533,1748845845073,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.073",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724534,1748845845084,"fUSD",-1442.63,0.00019863,2,"2025-06-02T06:30:45.084",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724535,1748845845094,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.094",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724536,1748845845104,"fUSD",-392.16349111,0.00019863,2,"2025-06-02T06:30:45.104",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724537,1748845845113,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.113",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724538,1748845845123,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.123",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724539,1748845845132,"fUSD",-473.88,0.00019863,2,"2025-06-02T06:30:45.132",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724540,1748845845143,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.143",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724541,1748845845152,"fUSD",-652.48,0.00019863,2,"2025-06-02T06:30:45.152",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724542,1748845845162,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.162",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724543,1748845845174,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.174",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724544,1748845845183,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.183",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724545,1748845845193,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.193",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724546,1748845845202,"fUSD",-560.38,0.00019863,2,"2025-06-02T06:30:45.202",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724547,1748845845211,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.211",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724548,1748845845220,"fUSD",-2332.3,0.00019863,2,"2025-06-02T06:30:45.220",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724549,1748845845230,"fUSD",-525.55603294,0.00019863,2,"2025-06-02T06:30:45.230",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724550,1748845845239,"fUSD",-831.64,0.00019863,2,"2025-06-02T06:30:45.239",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724551,1748845845249,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.249",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724552,1748845845258,"fUSD",-382.17,0.00019863,2,"2025-06-02T06:30:45.258",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724553,1748845845268,"fUSD",-944.52,0.00019863,2,"2025-06-02T06:30:45.268",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724554,1748845845278,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.278",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724555,1748845845287,"fUSD",-514.52,0.00019863,2,"2025-06-02T06:30:45.287",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724556,1748845845297,"fUSD",-4335.42,0.00019863,2,"2025-06-02T06:30:45.297",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724557,1748845845307,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.307",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724558,1748845845315,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.315",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724559,1748845845325,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.325",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724560,1748845845334,"fUSD",-841.33,0.00019863,2,"2025-06-02T06:30:45.334",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724561,1748845845344,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.344",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724562,1748845845355,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.355",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724563,1748845845364,"fUSD",-468.89,0.00019863,2,"2025-06-02T06:30:45.364",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724564,1748845845373,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.373",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724565,1748845845383,"fUSD",-430.25265402,0.00019863,2,"2025-06-02T06:30:45.383",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724566,1748845845395,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.395",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724567,1748845845404,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.404",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724568,1748845845414,"fUSD",-1231.87,0.00019863,2,"2025-06-02T06:30:45.414",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724569,1748845845423,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:30:45.423",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724570,1748845845433,"fUSD",-2000.0,0.000199,2,"2025-06-02T06:30:45.433",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724571,1748845845443,"fUSD",-2000.0,0.000199,2,"2025-06-02T06:30:45.443",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724572,1748845845453,"fUSD",-5000.0,0.000199,2,"2025-06-02T06:30:45.453",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724573,1748845845462,"fUSD",-794.42994862,0.000199,2,"2025-06-02T06:30:45.462",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724574,1748845845472,"fUSD",-189.68,0.000199,2,"2025-06-02T06:30:45.472",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724575,1748845845484,"fUSD",-1000.0,0.000199,2,"2025-06-02T06:30:45.484",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724576,1748845845493,"fUSD",-712.48051728,0.000199,2,"2025-06-02T06:30:45.493",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724577,1748845845502,"fUSD",-931.35729202,0.000199,2,"2025-06-02T06:30:45.502",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724578,1748845845512,"fUSD",-5964.00619255,0.000199,2,"2025-06-02T06:30:45.512",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724579,1748845845522,"fUSD",-925.0,0.00019959,2,"2025-06-02T06:30:45.522",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724580,1748845845532,"fUSD",-588.0,0.00019959,2,"2025-06-02T06:30:45.532",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724581,1748845845542,"fUSD",-1271.0,0.00019959,2,"2025-06-02T06:30:45.542",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724582,1748845845551,"fUSD",-557.0,0.00019959,2,"2025-06-02T06:30:45.551",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724583,1748845845560,"fUSD",-1157.0,0.00019959,2,"2025-06-02T06:30:45.560",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724584,1748845845570,"fUSD",-943.0,0.00019959,2,"2025-06-02T06:30:45.570",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724585,1748845845580,"fUSD",-175.864,0.00019959,2,"2025-06-02T06:30:45.580",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724586,1748845845589,"fUSD",-4075.0,0.00019959,2,"2025-06-02T06:30:45.589",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724587,1748845845598,"fUSD",-7010.0,0.00019959,2,"2025-06-02T06:30:45.598",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724588,1748845845607,"fUSD",-500.0,0.00019973,2,"2025-06-02T06:30:45.607",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724589,1748845845616,"fUSD",-500.0,0.00019973,2,"2025-06-02T06:30:45.616",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724590,1748845845626,"fUSD",-500.0,0.00019973,2,"2025-06-02T06:30:45.626",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724591,1748845845635,"fUSD",-500.0,0.00019973,2,"2025-06-02T06:30:45.635",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724592,1748845845646,"fUSD",-164.15099253,0.00019973,2,"2025-06-02T06:30:45.646",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724593,1748845845656,"fUSD",-500.0,0.00019973,2,"2025-06-02T06:30:45.656",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724594,1748845845666,"fUSD",-500.0,0.00019973,2,"2025-06-02T06:30:45.666",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724595,1748845845676,"fUSD",-500.0,0.00019973,2,"2025-06-02T06:30:45.676",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724596,1748845845685,"fUSD",-808.64571064,0.00019993,2,"2025-06-02T06:30:45.685",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724597,1748845845695,"fUSD",-5202.25353042,0.00019995,2,"2025-06-02T06:30:45.695",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724598,1748845845705,"fUSD",-300.0,0.00019999,2,"2025-06-02T06:30:45.705",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724599,1748845845714,"fUSD",-300.0,0.00019999,2,"2025-06-02T06:30:45.714",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724600,1748845845724,"fUSD",-300.0,0.00019999,2,"2025-06-02T06:30:45.724",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724601,1748845845733,"fUSD",-493.18,0.00019999,2,"2025-06-02T06:30:45.733",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724602,1748845845743,"fUSD",-500.0,0.00019999,2,"2025-06-02T06:30:45.743",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724603,1748845845752,"fUSD",-566.33843341,0.00019999,2,"2025-06-02T06:30:45.752",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724604,1748845845762,"fUSD",-2484.29319001,0.00019999,2,"2025-06-02T06:30:45.762",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724605,1748845845771,"fUSD",-697.0,0.0002,2,"2025-06-02T06:30:45.771",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724606,1748845845781,"fUSD",-192.3237528,0.0002,2,"2025-06-02T06:30:45.781",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724607,1748845845791,"fUSD",-95499.41834678,0.0002,2,"2025-06-02T06:30:45.791",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724608,1748845845808,"fUSD",-587.64414413,0.0002,2,"2025-06-02T06:30:45.808",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724609,1748845845824,"fUSD",-2520.91551051,0.0002,2,"2025-06-02T06:30:45.824",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724614,1748845846078,"fUSD",-633.2,0.0002,2,"2025-06-02T06:30:46.078",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724616,1748845846558,"fUSD",-6215.10868026,0.00019589,2,"2025-06-02T06:30:46.558",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724617,1748845846569,"fUSD",-9028.84700392,0.0002,2,"2025-06-02T06:30:46.569",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724618,1748845846581,"fUSD",-2896.3297121,0.0002,2,"2025-06-02T06:30:46.581",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724632,1748845973824,"fUSD",429.093466,0.00018959,2,"2025-06-02T06:32:53.824",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724633,1748846022074,"fUSD",293.58,0.00016946,2,"2025-06-02T06:33:42.074",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724641,1748846280171,"fUSD",3070.37923282,0.00019001,2,"2025-06-02T06:38:00.171",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724642,1748846306712,"fUSD",1000.0,0.00018828,2,"2025-06-02T06:38:26.712",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724644,1748846334423,"fUSD",171.83,0.00018825,2,"2025-06-02T06:38:54.423",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724645,1748846399110,"fUSD",2565.83994534,0.00023,30,"2025-06-02T06:39:59.110",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724646,1748846748347,"fUSD",2256.0,0.00019001,2,"2025-06-02T06:45:48.347",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724647,1748846782951,"fUSD",2000.8,0.00019001,2,"2025-06-02T06:46:22.951",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724649,1748846870836,"fUSD",292.84,0.00013699,2,"2025-06-02T06:47:50.836",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724651,1748846997610,"fUSD",278.9,0.00016853,2,"2025-06-02T06:49:57.610",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724652,1748847029655,"fUSD",250.0,0.00018794,2,"2025-06-02T06:50:29.655",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724655,1748847031500,"fUSD",-199.24279474,0.00019077,2,"2025-06-02T06:50:31.500",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724656,1748847031511,"fUSD",-250.0,0.00019081,2,"2025-06-02T06:50:31.511",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724657,1748847031523,"fUSD",-278.9,0.00019117,2,"2025-06-02T06:50:31.523",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724658,1748847031532,"fUSD",-311.66090786,0.00019177,2,"2025-06-02T06:50:31.532",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724659,1748847031542,"fUSD",-565.13160307,0.00019177,2,"2025-06-02T06:50:31.542",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724660,1748847031554,"fUSD",-634.86839693,0.00019177,2,"2025-06-02T06:50:31.554",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724661,1748847031563,"fUSD",-413.94114856,0.00019178,2,"2025-06-02T06:50:31.563",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724662,1748847031579,"fUSD",-6.05885144,0.00019178,2,"2025-06-02T06:50:31.579",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724663,1748847031589,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:31.589",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724664,1748847031600,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:31.600",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724665,1748847031610,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:31.610",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724666,1748847031619,"fUSD",-2887.38,0.00019178,2,"2025-06-02T06:50:31.619",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724667,1748847031630,"fUSD",-455.53,0.00019178,2,"2025-06-02T06:50:31.630",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724668,1748847031640,"fUSD",-193.95,0.00019178,2,"2025-06-02T06:50:31.640",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724669,1748847031649,"fUSD",-470.9,0.00019178,2,"2025-06-02T06:50:31.649",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724670,1748847031659,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:31.659",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724671,1748847031668,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:31.668",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724672,1748847031677,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:31.677",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724673,1748847031687,"fUSD",-170.79489799,0.00019178,2,"2025-06-02T06:50:31.687",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724674,1748847031696,"fUSD",-7.46443229,0.00019178,2,"2025-06-02T06:50:31.696",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724676,1748847031808,"fUSD",-481.89556771,0.00019178,2,"2025-06-02T06:50:31.808",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724677,1748847031818,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:31.818",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724678,1748847031828,"fUSD",-1081.97,0.00019178,2,"2025-06-02T06:50:31.828",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724679,1748847031838,"fUSD",-574.94,0.00019178,2,"2025-06-02T06:50:31.838",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724680,1748847031847,"fUSD",-554.53,0.00019178,2,"2025-06-02T06:50:31.847",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724681,1748847031856,"fUSD",-1749.22,0.00019178,2,"2025-06-02T06:50:31.856",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724682,1748847031865,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:31.865",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724683,1748847031875,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:31.875",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724684,1748847031885,"fUSD",-60.50173408,0.00019178,2,"2025-06-02T06:50:31.885",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724695,1748847037399,"fUSD",-359.78826592,0.00019178,2,"2025-06-02T06:50:37.399",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724696,1748847037410,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:37.410",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724697,1748847037421,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:37.421",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724698,1748847037430,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:37.430",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724699,1748847037439,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:37.439",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724700,1748847037449,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:37.449",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724701,1748847037459,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:37.459",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724702,1748847037468,"fUSD",-3251.57,0.00019178,2,"2025-06-02T06:50:37.468",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724703,1748847037478,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:37.478",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724704,1748847037487,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:37.487",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724705,1748847037497,"fUSD",-333.16283879,0.00019178,2,"2025-06-02T06:50:37.497",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724706,1748847037506,"fUSD",-1456.62,0.00019178,2,"2025-06-02T06:50:37.506",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724707,1748847037515,"fUSD",-414.65762916,0.00019178,2,"2025-06-02T06:50:37.515",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724708,1748847037529,"fUSD",-5.34237084,0.00019178,2,"2025-06-02T06:50:37.529",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724709,1748847037538,"fUSD",-376.24988459,0.00019178,2,"2025-06-02T06:50:37.538",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724710,1748847038762,"fUSD",-43.75011541,0.00019178,2,"2025-06-02T06:50:38.762",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724711,1748847038772,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:38.772",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724712,1748847038782,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:38.782",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724713,1748847038791,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:38.791",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724714,1748847038801,"fUSD",-708.39,0.00019178,2,"2025-06-02T06:50:38.801",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724715,1748847038811,"fUSD",-140.85400989,0.00019178,2,"2025-06-02T06:50:38.811",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724716,1748847038861,"fUSD",-279.14599011,0.00019178,2,"2025-06-02T06:50:38.861",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724717,1748847038871,"fUSD",-623.73,0.00019178,2,"2025-06-02T06:50:38.871",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724718,1748847038880,"fUSD",-631.0,0.00019178,2,"2025-06-02T06:50:38.880",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724719,1748847038890,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:38.890",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724720,1748847038899,"fUSD",-578.55,0.00019178,2,"2025-06-02T06:50:38.899",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724721,1748847038909,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:38.909",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724722,1748847038918,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:38.918",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724723,1748847038928,"fUSD",-52.25936681,0.00019178,2,"2025-06-02T06:50:38.928",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724724,1748847038943,"fUSD",-367.74063319,0.00019178,2,"2025-06-02T06:50:38.943",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724725,1748847038952,"fUSD",-325.00936668,0.00019178,2,"2025-06-02T06:50:38.952",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724726,1748847039048,"fUSD",-94.99063332,0.00019178,2,"2025-06-02T06:50:39.048",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724727,1748847039058,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:39.058",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724728,1748847039068,"fUSD",-488.56410391,0.00019178,2,"2025-06-02T06:50:39.068",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724762,1748847039648,"fUSD",-435.33589609,0.00019178,2,"2025-06-02T06:50:39.648",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724765,1748847039659,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:39.659",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724766,1748847039668,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:39.668",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724768,1748847039678,"fUSD",-412.03970194,0.00019178,2,"2025-06-02T06:50:39.678",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724771,1748847039690,"fUSD",-254.25029806,0.00019178,2,"2025-06-02T06:50:39.690",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724773,1748847039699,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:39.699",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724775,1748847039709,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:39.709",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724777,1748847039718,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:39.718",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724779,1748847039728,"fUSD",-722.24,0.00019178,2,"2025-06-02T06:50:39.728",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724781,1748847039738,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:39.738",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724783,1748847039748,"fUSD",-2053.12603392,0.00019178,2,"2025-06-02T06:50:39.748",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724785,1748847039760,"fUSD",-713.95396608,0.00019178,2,"2025-06-02T06:50:39.760",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724787,1748847039770,"fUSD",-151.0,0.00019178,2,"2025-06-02T06:50:39.770",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724789,1748847039779,"fUSD",-151.0,0.00019303,2,"2025-06-02T06:50:39.779",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724791,1748847039788,"fUSD",-207.4,0.00019303,2,"2025-06-02T06:50:39.788",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724793,1748847039798,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:39.798",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724795,1748847039808,"fUSD",-999.99,0.00019315,2,"2025-06-02T06:50:39.808",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724797,1748847039817,"fUSD",-150.99,0.00019315,2,"2025-06-02T06:50:39.817",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724799,1748847039827,"fUSD",-5467.60165931,0.00019315,2,"2025-06-02T06:50:39.827",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724808,1748847039905,"fUSD",-1004.00834069,0.00019315,2,"2025-06-02T06:50:39.905",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724810,1748847039915,"fUSD",-9718.33,0.00019315,2,"2025-06-02T06:50:39.915",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724812,1748847039924,"fUSD",-299.99,0.00019315,4,"2025-06-02T06:50:39.924",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724814,1748847039934,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:39.934",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724816,1748847039943,"fUSD",-455.53,0.00019315,2,"2025-06-02T06:50:39.943",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724818,1748847039952,"fUSD",-470.9,0.00019315,2,"2025-06-02T06:50:39.952",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724819,1748847039961,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:39.961",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724821,1748847039971,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:39.971",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724823,1748847039980,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:39.980",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724825,1748847039990,"fUSD",-489.36,0.00019315,2,"2025-06-02T06:50:39.990",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724828,1748847039999,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:39.999",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724829,1748847040009,"fUSD",-1081.97,0.00019315,2,"2025-06-02T06:50:40.009",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724831,1748847040019,"fUSD",-574.94,0.00019315,2,"2025-06-02T06:50:40.019",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724833,1748847040028,"fUSD",-554.53,0.00019315,2,"2025-06-02T06:50:40.028",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724836,1748847040038,"fUSD",-1749.22,0.00019315,2,"2025-06-02T06:50:40.038",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724838,1748847040048,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.048",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724840,1748847040058,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.058",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724842,1748847040067,"fUSD",-420.29,0.00019315,2,"2025-06-02T06:50:40.067",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724843,1748847040077,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.077",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724845,1748847040087,"fUSD",-437.07705642,0.00019315,2,"2025-06-02T06:50:40.087",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724848,1748847040096,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.096",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724849,1748847040106,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.106",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724851,1748847040116,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.116",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724853,1748847040126,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.126",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724856,1748847040136,"fUSD",-3251.57,0.00019315,2,"2025-06-02T06:50:40.136",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724858,1748847040145,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.145",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724859,1748847040154,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.154",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724861,1748847040163,"fUSD",-1456.62,0.00019315,2,"2025-06-02T06:50:40.163",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724863,1748847040173,"fUSD",-193.1,0.00019315,2,"2025-06-02T06:50:40.173",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724865,1748847040182,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.182",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724867,1748847040192,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.192",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724869,1748847040202,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.202",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724872,1748847040212,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.212",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724873,1748847040221,"fUSD",-199.68822237,0.00019315,2,"2025-06-02T06:50:40.221",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724876,1748847040234,"fUSD",-508.70177763,0.00019315,2,"2025-06-02T06:50:40.234",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724878,1748847040243,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.243",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724880,1748847040253,"fUSD",-623.73,0.00019315,2,"2025-06-02T06:50:40.253",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724882,1748847040262,"fUSD",-631.0,0.00019315,2,"2025-06-02T06:50:40.262",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724884,1748847040271,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.271",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724886,1748847040280,"fUSD",-578.55,0.00019315,2,"2025-06-02T06:50:40.280",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724888,1748847040290,"fUSD",-452.06569494,0.00019315,2,"2025-06-02T06:50:40.290",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724890,1748847040299,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.299",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724892,1748847040309,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.309",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724894,1748847040318,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.318",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724896,1748847040328,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.328",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724898,1748847040337,"fUSD",-923.9,0.00019315,2,"2025-06-02T06:50:40.337",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724899,1748847040347,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.347",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724901,1748847040356,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.356",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724903,1748847040365,"fUSD",-666.29,0.00019315,2,"2025-06-02T06:50:40.365",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724905,1748847040375,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.375",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724907,1748847040384,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.384",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724909,1748847040394,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.394",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724911,1748847040404,"fUSD",-722.24,0.00019315,2,"2025-06-02T06:50:40.404",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724913,1748847040413,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:40.413",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724915,1748847040423,"fUSD",-2767.08,0.00019315,2,"2025-06-02T06:50:40.423",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724917,1748847040432,"fUSD",-1842.63078545,0.00019354,2,"2025-06-02T06:50:40.432",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724919,1748847040442,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.442",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724921,1748847040451,"fUSD",-455.53,0.00019452,2,"2025-06-02T06:50:40.451",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724923,1748847040465,"fUSD",-470.9,0.00019452,2,"2025-06-02T06:50:40.465",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724925,1748847040474,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.474",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724927,1748847040483,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.483",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724929,1748847040492,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.492",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724931,1748847040502,"fUSD",-489.36,0.00019452,2,"2025-06-02T06:50:40.502",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724933,1748847040511,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.511",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724935,1748847040525,"fUSD",-1081.97,0.00019452,2,"2025-06-02T06:50:40.525",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724937,1748847040534,"fUSD",-574.94,0.00019452,2,"2025-06-02T06:50:40.534",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724939,1748847040544,"fUSD",-554.53,0.00019452,2,"2025-06-02T06:50:40.544",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724941,1748847040553,"fUSD",-1749.22,0.00019452,2,"2025-06-02T06:50:40.553",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724943,1748847040562,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.562",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724945,1748847040571,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.571",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724947,1748847040580,"fUSD",-420.29,0.00019452,2,"2025-06-02T06:50:40.580",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724949,1748847040590,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.590",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724951,1748847040599,"fUSD",-254.26,0.00019452,2,"2025-06-02T06:50:40.599",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724953,1748847040612,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.612",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724955,1748847040621,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.621",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724957,1748847040630,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.630",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724959,1748847040639,"fUSD",-3251.57,0.00019452,2,"2025-06-02T06:50:40.639",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724961,1748847040649,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.649",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724963,1748847040658,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.658",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724965,1748847040667,"fUSD",-1456.62,0.00019452,2,"2025-06-02T06:50:40.667",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724967,1748847040677,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.677",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724969,1748847040686,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.686",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724971,1748847040695,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.695",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724973,1748847040704,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.704",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724975,1748847040715,"fUSD",-708.39,0.00019452,2,"2025-06-02T06:50:40.715",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724977,1748847040724,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.724",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724979,1748847040734,"fUSD",-623.73,0.00019452,2,"2025-06-02T06:50:40.734",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724981,1748847040743,"fUSD",-631.0,0.00019452,2,"2025-06-02T06:50:40.743",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724983,1748847040752,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.752",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724985,1748847040761,"fUSD",-578.55,0.00019452,2,"2025-06-02T06:50:40.761",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724987,1748847040771,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.771",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724989,1748847040782,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.782",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724991,1748847040791,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.791",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724993,1748847040800,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.800",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724995,1748847040809,"fUSD",-923.9,0.00019452,2,"2025-06-02T06:50:40.809",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724997,1748847040820,"fUSD",-268.14093909,0.00019452,2,"2025-06-02T06:50:40.820",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724999,1748847040829,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.829",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725001,1748847040839,"fUSD",-666.29,0.00019452,2,"2025-06-02T06:50:40.839",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725003,1748847040848,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.848",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725005,1748847040857,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.857",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725007,1748847040866,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.866",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725009,1748847040875,"fUSD",-722.24,0.00019452,2,"2025-06-02T06:50:40.875",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725011,1748847040884,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:40.884",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725013,1748847040894,"fUSD",-269.8125774,0.000195,2,"2025-06-02T06:50:40.894",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725015,1748847040903,"fUSD",-150.0,0.000195,2,"2025-06-02T06:50:40.903",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725017,1748847040913,"fUSD",-1178.32,0.000195,2,"2025-06-02T06:50:40.913",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725019,1748847040923,"fUSD",-364.59,0.000195,2,"2025-06-02T06:50:40.923",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725021,1748847040932,"fUSD",-300.0,0.00019509,2,"2025-06-02T06:50:40.932",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725023,1748847040942,"fUSD",-200.0,0.0001951,2,"2025-06-02T06:50:40.942",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725025,1748847040951,"fUSD",-284.04254289,0.00019589,2,"2025-06-02T06:50:40.951",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725032,1748847041006,"fUSD",-2767.08,0.00019452,2,"2025-06-02T06:50:41.006",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725034,1748847041016,"fUSD",-135.95745711,0.00019589,2,"2025-06-02T06:50:41.016",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725036,1748847041025,"fUSD",-455.53,0.00019589,2,"2025-06-02T06:50:41.025",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725038,1748847041034,"fUSD",-470.9,0.00019589,2,"2025-06-02T06:50:41.034",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725040,1748847041043,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:41.043",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725042,1748847041053,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:41.053",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725044,1748847041064,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:41.064",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725046,1748847041074,"fUSD",-489.36,0.00019589,2,"2025-06-02T06:50:41.074",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725048,1748847041083,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:41.083",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725050,1748847041092,"fUSD",-1081.97,0.00019589,2,"2025-06-02T06:50:41.092",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725052,1748847041101,"fUSD",-574.94,0.00019589,2,"2025-06-02T06:50:41.101",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725054,1748847041110,"fUSD",-554.53,0.00019589,2,"2025-06-02T06:50:41.110",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725056,1748847041119,"fUSD",-1749.22,0.00019589,2,"2025-06-02T06:50:41.119",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725058,1748847041129,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:41.129",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725060,1748847041138,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:41.138",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725062,1748847041147,"fUSD",-420.29,0.00019589,2,"2025-06-02T06:50:41.147",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725064,1748847041156,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:41.156",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725065,1748847041165,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:41.165",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725067,1748847041174,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:41.174",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725069,1748847041184,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:41.184",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725071,1748847041193,"fUSD",-29.0450035,0.00019589,2,"2025-06-02T06:50:41.193",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725074,1748847041204,"fUSD",-871.70748148,0.00019589,2,"2025-06-02T06:50:41.204",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725076,1748847041216,"fUSD",-527.9989422,0.00019589,2,"2025-06-02T06:50:41.216",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725078,1748847041227,"fUSD",-1822.81857282,0.00019589,2,"2025-06-02T06:50:41.227",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725080,1748847041237,"fUSD",-7.18144718,0.00019589,2,"2025-06-02T06:50:41.237",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725224,1748847046950,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:46.950",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725226,1748847046961,"fUSD",-420.0,0.00019178,2,"2025-06-02T06:50:46.961",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725227,1748847046970,"fUSD",-420.0,0.00019315,2,"2025-06-02T06:50:46.970",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725228,1748847046978,"fUSD",-224.73048015,0.00019315,2,"2025-06-02T06:50:46.978",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725229,1748847046990,"fUSD",-195.26951985,0.00019315,2,"2025-06-02T06:50:46.990",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725230,1748847046999,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:46.999",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725231,1748847047009,"fUSD",-420.0,0.00019452,2,"2025-06-02T06:50:47.009",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725232,1748847047019,"fUSD",-412.81855282,0.00019589,2,"2025-06-02T06:50:47.019",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725233,1748847047028,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:47.028",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725234,1748847047037,"fUSD",-1456.62,0.00019589,2,"2025-06-02T06:50:47.037",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725235,1748847047047,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:47.047",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725236,1748847047056,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:47.056",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725237,1748847047066,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:47.066",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725238,1748847047075,"fUSD",-49.55512463,0.00019589,2,"2025-06-02T06:50:47.075",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725239,1748847047087,"fUSD",-370.44487537,0.00019589,2,"2025-06-02T06:50:47.087",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725240,1748847047098,"fUSD",-708.39,0.00019589,2,"2025-06-02T06:50:47.098",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725241,1748847047108,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:47.108",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725242,1748847047118,"fUSD",-623.73,0.00019589,2,"2025-06-02T06:50:47.118",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725243,1748847047128,"fUSD",-631.0,0.00019589,2,"2025-06-02T06:50:47.128",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725244,1748847047138,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:47.138",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725245,1748847047148,"fUSD",-578.55,0.00019589,2,"2025-06-02T06:50:47.148",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725246,1748847047158,"fUSD",-353.64,0.00019589,2,"2025-06-02T06:50:47.158",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725247,1748847047168,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:47.168",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725248,1748847047178,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:47.178",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725249,1748847047188,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:47.188",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725250,1748847047199,"fUSD",-10.69098063,0.00019589,2,"2025-06-02T06:50:47.199",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725251,1748847047245,"fUSD",-913.20901937,0.00019589,2,"2025-06-02T06:50:47.245",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725252,1748847047257,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:47.257",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725253,1748847047267,"fUSD",-666.29,0.00019589,2,"2025-06-02T06:50:47.267",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725254,1748847047276,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:47.276",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725255,1748847047286,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:47.286",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725256,1748847047297,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:47.297",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725257,1748847047306,"fUSD",-722.24,0.00019589,2,"2025-06-02T06:50:47.306",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725258,1748847047316,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:47.316",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725259,1748847047325,"fUSD",-2767.08,0.00019589,2,"2025-06-02T06:50:47.325",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725260,1748847047335,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:47.335",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725261,1748847047344,"fUSD",-420.0,0.00019589,2,"2025-06-02T06:50:47.344",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725262,1748847047354,"fUSD",-1273.218633,0.00019599,2,"2025-06-02T06:50:47.354",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725263,1748847047363,"fUSD",-151.57046137,0.00019599,2,"2025-06-02T06:50:47.363",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725264,1748847047373,"fUSD",-150.0,0.000196,2,"2025-06-02T06:50:47.373",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725268,1748847047573,"fUSD",-151.5704613,0.00019652,2,"2025-06-02T06:50:47.573",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725269,1748847047584,"fUSD",-506.0,0.00019699,2,"2025-06-02T06:50:47.584",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725270,1748847047594,"fUSD",-939.57891321,0.000197,2,"2025-06-02T06:50:47.594",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725271,1748847047607,"fUSD",-60.42108679,0.000197,2,"2025-06-02T06:50:47.607",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725272,1748847047617,"fUSD",-371.94673398,0.00019702,2,"2025-06-02T06:50:47.617",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725273,1748847047626,"fUSD",-151.5704613,0.00019705,2,"2025-06-02T06:50:47.626",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725274,1748847047635,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:47.635",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725275,1748847047644,"fUSD",-470.9,0.00019726,2,"2025-06-02T06:50:47.644",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725276,1748847047654,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:47.654",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725277,1748847047663,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:47.663",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725278,1748847047673,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:47.673",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725279,1748847047683,"fUSD",-489.36,0.00019726,2,"2025-06-02T06:50:47.683",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725280,1748847047692,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:47.692",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725281,1748847047701,"fUSD",-1081.97,0.00019726,2,"2025-06-02T06:50:47.701",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725282,1748847047710,"fUSD",-574.94,0.00019726,2,"2025-06-02T06:50:47.710",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725283,1748847047724,"fUSD",-212.99332233,0.00019726,2,"2025-06-02T06:50:47.724",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725284,1748847047736,"fUSD",-341.53667767,0.00019726,2,"2025-06-02T06:50:47.736",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725285,1748847047745,"fUSD",-1749.22,0.00019726,2,"2025-06-02T06:50:47.745",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725286,1748847047755,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:47.755",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725287,1748847047764,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:47.764",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725288,1748847047773,"fUSD",-420.29,0.00019726,2,"2025-06-02T06:50:47.773",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725289,1748847047782,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:47.782",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725290,1748847047792,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:47.792",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725291,1748847047802,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:47.802",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725292,1748847047812,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:47.812",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725293,1748847047822,"fUSD",-3251.57,0.00019726,2,"2025-06-02T06:50:47.822",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725294,1748847047833,"fUSD",-562.81,0.00019726,2,"2025-06-02T06:50:47.833",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725295,1748847047844,"fUSD",-343.67190358,0.00019726,2,"2025-06-02T06:50:47.844",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725296,1748847047853,"fUSD",-1456.62,0.00019726,2,"2025-06-02T06:50:47.853",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725297,1748847047863,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:47.863",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725298,1748847047872,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:47.872",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725299,1748847047881,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:47.881",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725300,1748847047891,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:47.891",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725301,1748847047902,"fUSD",-708.39,0.00019726,2,"2025-06-02T06:50:47.902",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725302,1748847047912,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:47.912",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725303,1748847047921,"fUSD",-623.73,0.00019726,2,"2025-06-02T06:50:47.921",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725304,1748847047933,"fUSD",-631.0,0.00019726,2,"2025-06-02T06:50:47.933",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725305,1748847047944,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:47.944",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725306,1748847047954,"fUSD",-578.55,0.00019726,2,"2025-06-02T06:50:47.954",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725307,1748847047965,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:47.965",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725308,1748847047975,"fUSD",-85.02776824,0.00019726,2,"2025-06-02T06:50:47.975",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725309,1748847047986,"fUSD",-334.97223176,0.00019726,2,"2025-06-02T06:50:47.986",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725310,1748847047996,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:47.996",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725311,1748847048007,"fUSD",-923.9,0.00019726,2,"2025-06-02T06:50:48.007",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725312,1748847048017,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:48.017",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725313,1748847048027,"fUSD",-666.29,0.00019726,2,"2025-06-02T06:50:48.027",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725314,1748847048037,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:48.037",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725315,1748847048047,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:48.047",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725316,1748847048056,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:48.056",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725317,1748847048066,"fUSD",-722.24,0.00019726,2,"2025-06-02T06:50:48.066",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725318,1748847048075,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:48.075",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725319,1748847048084,"fUSD",-2767.08,0.00019726,2,"2025-06-02T06:50:48.084",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725320,1748847048093,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:48.093",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725321,1748847048103,"fUSD",-420.0,0.00019726,2,"2025-06-02T06:50:48.103",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725322,1748847048112,"fUSD",-173.348,0.00019726,2,"2025-06-02T06:50:48.112",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725323,1748847048122,"fUSD",-151.5704613,0.00019759,2,"2025-06-02T06:50:48.122",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725324,1748847048132,"fUSD",-1000.0,0.000198,2,"2025-06-02T06:50:48.132",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725325,1748847048141,"fUSD",-151.5704613,0.00019812,2,"2025-06-02T06:50:48.141",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725326,1748847048152,"fUSD",-200.0,0.0001984,2,"2025-06-02T06:50:48.152",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725327,1748847048162,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.162",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725328,1748847048172,"fUSD",-470.9,0.00019863,2,"2025-06-02T06:50:48.172",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725329,1748847048182,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.182",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725330,1748847048193,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.193",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725331,1748847048203,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.203",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725332,1748847048214,"fUSD",-489.36,0.00019863,2,"2025-06-02T06:50:48.214",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725333,1748847048224,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.224",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725334,1748847048234,"fUSD",-1081.97,0.00019863,2,"2025-06-02T06:50:48.234",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725335,1748847048245,"fUSD",-574.94,0.00019863,2,"2025-06-02T06:50:48.245",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725336,1748847048254,"fUSD",-554.53,0.00019863,2,"2025-06-02T06:50:48.254",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725337,1748847048264,"fUSD",-1749.22,0.00019863,2,"2025-06-02T06:50:48.264",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725338,1748847048274,"fUSD",-264.96087293,0.00019863,2,"2025-06-02T06:50:48.274",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725339,1748847048283,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.283",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725340,1748847048293,"fUSD",-420.29,0.00019863,2,"2025-06-02T06:50:48.293",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725341,1748847048303,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.303",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725342,1748847048312,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.312",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725343,1748847048321,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.321",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725344,1748847048330,"fUSD",-538.20977338,0.00019863,2,"2025-06-02T06:50:48.330",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725345,1748847048339,"fUSD",-2329.71971326,0.00019863,2,"2025-06-02T06:50:48.339",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725346,1748847048351,"fUSD",-921.85028674,0.00019863,2,"2025-06-02T06:50:48.351",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725347,1748847048360,"fUSD",-1456.62,0.00019863,2,"2025-06-02T06:50:48.360",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725348,1748847048370,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.370",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725349,1748847048379,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.379",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725350,1748847048388,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.388",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725351,1748847048398,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.398",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725352,1748847048407,"fUSD",-708.39,0.00019863,2,"2025-06-02T06:50:48.407",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725353,1748847048416,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.416",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725354,1748847048426,"fUSD",-623.73,0.00019863,2,"2025-06-02T06:50:48.426",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725355,1748847048435,"fUSD",-631.0,0.00019863,2,"2025-06-02T06:50:48.435",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725356,1748847048445,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.445",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725357,1748847048454,"fUSD",-578.55,0.00019863,2,"2025-06-02T06:50:48.454",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725358,1748847048463,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.463",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725359,1748847048476,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.476",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725360,1748847048485,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.485",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725361,1748847048495,"fUSD",-923.9,0.00019863,2,"2025-06-02T06:50:48.495",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725362,1748847048504,"fUSD",-270.12747057,0.00019863,2,"2025-06-02T06:50:48.504",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725363,1748847048512,"fUSD",-666.29,0.00019863,2,"2025-06-02T06:50:48.512",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725364,1748847048523,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.523",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725365,1748847048532,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.532",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725366,1748847048541,"fUSD",-168.12980321,0.00019863,2,"2025-06-02T06:50:48.541",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725367,1748847048551,"fUSD",-722.24,0.00019863,2,"2025-06-02T06:50:48.551",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725368,1748847048561,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.561",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725369,1748847048570,"fUSD",-2767.08,0.00019863,2,"2025-06-02T06:50:48.570",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725370,1748847048579,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.579",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725371,1748847048589,"fUSD",-420.0,0.00019863,2,"2025-06-02T06:50:48.589",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725372,1748847048599,"fUSD",-151.5704613,0.00019865,2,"2025-06-02T06:50:48.599",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725373,1748847048608,"fUSD",-355.9735993,0.0001987,2,"2025-06-02T06:50:48.608",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725374,1748847048618,"fUSD",-158.39445247,0.00019899,2,"2025-06-02T06:50:48.618",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725375,1748847048628,"fUSD",-455.34692895,0.00019899,2,"2025-06-02T06:50:48.628",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725376,1748847048639,"fUSD",-841.09078813,0.00019899,2,"2025-06-02T06:50:48.639",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725377,1748847048650,"fUSD",-735.915,0.00019899,2,"2025-06-02T06:50:48.650",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725378,1748847048661,"fUSD",-556.3898016,0.00019899,2,"2025-06-02T06:50:48.661",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725379,1748847048671,"fUSD",-2769.69497597,0.00019899,2,"2025-06-02T06:50:48.671",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725380,1748847048680,"fUSD",-680.93995596,0.000199,2,"2025-06-02T06:50:48.680",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725381,1748847048690,"fUSD",-2392.88544559,0.000199,2,"2025-06-02T06:50:48.690",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725382,1748847048705,"fUSD",-3372.32054059,0.000199,2,"2025-06-02T06:50:48.705",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725383,1748847048716,"fUSD",-702.9804841,0.000199,2,"2025-06-02T06:50:48.716",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725384,1748847048726,"fUSD",-151.5704613,0.00019918,2,"2025-06-02T06:50:48.726",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725385,1748847048735,"fUSD",-311.45871862,0.00019919,2,"2025-06-02T06:50:48.735",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725386,1748847048746,"fUSD",-1171.06832159,0.00019921,2,"2025-06-02T06:50:48.746",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725387,1748847048970,"fUSD",-914.60609261,0.00019921,2,"2025-06-02T06:50:48.970",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725388,1748847048982,"fUSD",-1155.22750439,0.00019921,2,"2025-06-02T06:50:48.982",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725389,1748847048994,"fUSD",-2117.53557602,0.00019921,2,"2025-06-02T06:50:48.994",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725390,1748847049003,"fUSD",-80.28297978,0.00019944,2,"2025-06-02T06:50:49.003",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725391,1748847049015,"fUSD",-819.97961823,0.00019944,2,"2025-06-02T06:50:49.015",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725392,1748847049027,"fUSD",-4458.1748966,0.00019944,2,"2025-06-02T06:50:49.027",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725393,1748847049036,"fUSD",-943.0,0.00019959,2,"2025-06-02T06:50:49.036",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725394,1748847049046,"fUSD",-99.49953388,0.00019959,2,"2025-06-02T06:50:49.046",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725395,1748847049057,"fUSD",-727.93842349,0.00019959,2,"2025-06-02T06:50:49.057",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725396,1748847049069,"fUSD",-300.42878841,0.00019959,2,"2025-06-02T06:50:49.069",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725397,1748847049080,"fUSD",-323.57617519,0.00019959,2,"2025-06-02T06:50:49.080",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725398,1748847049092,"fUSD",-15.55707903,0.00019959,2,"2025-06-02T06:50:49.092",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725399,1748847049101,"fUSD",-770.74346636,0.00019959,2,"2025-06-02T06:50:49.101",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725400,1748847049112,"fUSD",-30.25653364,0.00019959,2,"2025-06-02T06:50:49.112",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725401,1748847049122,"fUSD",-635.0,0.00019959,2,"2025-06-02T06:50:49.122",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725402,1748847049131,"fUSD",-1271.0,0.00019959,2,"2025-06-02T06:50:49.131",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725403,1748847049141,"fUSD",-588.0,0.00019959,2,"2025-06-02T06:50:49.141",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725404,1748847049151,"fUSD",-557.0,0.00019959,2,"2025-06-02T06:50:49.151",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725405,1748847049160,"fUSD",-925.0,0.00019959,2,"2025-06-02T06:50:49.160",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725406,1748847049170,"fUSD",-155.0,0.00019959,2,"2025-06-02T06:50:49.170",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725407,1748847049180,"fUSD",-7010.0,0.00019959,2,"2025-06-02T06:50:49.180",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725408,1748847049191,"fUSD",-882.0,0.00019959,2,"2025-06-02T06:50:49.191",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725409,1748847049200,"fUSD",-764.39030746,0.00019959,2,"2025-06-02T06:50:49.200",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725410,1748847049212,"fUSD",-1951.11125458,0.00019959,2,"2025-06-02T06:50:49.212",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725411,1748847049227,"fUSD",-1359.49843796,0.00019959,2,"2025-06-02T06:50:49.227",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725412,1748847049237,"fUSD",-850.0,0.00019959,2,"2025-06-02T06:50:49.237",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725413,1748847049247,"fUSD",-5358.43749461,0.00019966,2,"2025-06-02T06:50:49.247",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725414,1748847049258,"fUSD",-151.5704613,0.00019972,2,"2025-06-02T06:50:49.258",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725415,1748847049268,"fUSD",-500.0,0.00019973,2,"2025-06-02T06:50:49.268",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725416,1748847049277,"fUSD",-500.0,0.00019973,2,"2025-06-02T06:50:49.277",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725417,1748847049287,"fUSD",-500.0,0.00019973,2,"2025-06-02T06:50:49.287",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725418,1748847049296,"fUSD",-500.0,0.00019973,2,"2025-06-02T06:50:49.296",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725419,1748847049307,"fUSD",-500.0,0.00019973,2,"2025-06-02T06:50:49.307",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725420,1748847049316,"fUSD",-5358.43749461,0.00019988,2,"2025-06-02T06:50:49.316",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725421,1748847049325,"fUSD",-500.0,0.0001999,2,"2025-06-02T06:50:49.325",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725422,1748847049334,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.334",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725423,1748847049343,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.343",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725424,1748847049353,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.353",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725425,1748847049363,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.363",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725426,1748847049373,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.373",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725427,1748847049383,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.383",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725428,1748847049392,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.392",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725429,1748847049401,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.401",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725430,1748847049411,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.411",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725431,1748847049420,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.420",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725432,1748847049430,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.430",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725433,1748847049439,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.439",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725434,1748847049448,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.448",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725435,1748847049459,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.459",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725436,1748847049468,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.468",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725437,1748847049477,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.477",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725438,1748847049487,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.487",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725439,1748847049496,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.496",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725440,1748847049507,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.507",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725441,1748847049518,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.518",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725442,1748847049530,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.530",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725443,1748847049540,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.540",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725444,1748847049549,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.549",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725445,1748847049558,"fUSD",-168.7828326,0.0001999,2,"2025-06-02T06:50:49.558",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725446,1748847049572,"fUSD",-17.1171674,0.0001999,2,"2025-06-02T06:50:49.572",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725447,1748847049582,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.582",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725448,1748847049592,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.592",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725449,1748847049604,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.604",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725450,1748847049613,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.613",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725451,1748847049622,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.622",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725452,1748847049632,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.632",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725453,1748847049641,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.641",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725454,1748847049652,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.652",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725455,1748847049663,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.663",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725456,1748847049672,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.672",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725457,1748847049682,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.682",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725458,1748847049693,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.693",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725459,1748847049702,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.702",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725460,1748847049712,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.712",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725461,1748847049724,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.724",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725462,1748847049734,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.734",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725463,1748847049744,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.744",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725464,1748847049753,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.753",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725465,1748847049763,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.763",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725466,1748847049773,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.773",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725467,1748847049783,"fUSD",-164.4828326,0.0001999,2,"2025-06-02T06:50:49.783",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725468,1748847049798,"fUSD",-21.4171674,0.0001999,2,"2025-06-02T06:50:49.798",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725469,1748847049807,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.807",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725470,1748847049817,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.817",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725471,1748847049827,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.827",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725472,1748847049837,"fUSD",-2.58941226,0.0001999,2,"2025-06-02T06:50:49.837",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725473,1748847049849,"fUSD",-183.31058774,0.0001999,2,"2025-06-02T06:50:49.849",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725474,1748847049859,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.859",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725475,1748847049868,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.868",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725476,1748847049879,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.879",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725477,1748847049888,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.888",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725478,1748847049898,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.898",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725479,1748847049907,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.907",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725480,1748847049917,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.917",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725481,1748847049926,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.926",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725482,1748847049935,"fUSD",-180.20396946,0.0001999,2,"2025-06-02T06:50:49.935",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725483,1748847049947,"fUSD",-5.69603054,0.0001999,2,"2025-06-02T06:50:49.947",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725484,1748847049956,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.956",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725485,1748847049966,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:49.966",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725486,1748847049975,"fUSD",-34.94536719,0.0001999,2,"2025-06-02T06:50:49.975",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725487,1748847049991,"fUSD",-150.95463281,0.0001999,2,"2025-06-02T06:50:49.991",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725488,1748847050001,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:50.001",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725489,1748847050010,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:50.010",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725490,1748847050021,"fUSD",-146.24536719,0.0001999,2,"2025-06-02T06:50:50.021",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725491,1748847050033,"fUSD",-39.65463281,0.0001999,2,"2025-06-02T06:50:50.033",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725492,1748847050043,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:50.043",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725493,1748847050054,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:50.054",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725494,1748847050065,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:50.065",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725495,1748847050075,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:50.075",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725496,1748847050085,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:50.085",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725497,1748847050095,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:50.095",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725498,1748847050104,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:50.104",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725499,1748847050115,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:50.115",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725500,1748847050124,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:50.124",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725501,1748847050134,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:50.134",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725502,1748847050144,"fUSD",-185.9,0.0001999,2,"2025-06-02T06:50:50.144",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725503,1748847050154,"fUSD",-288.19460035,0.00019997,2,"2025-06-02T06:50:50.154",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725504,1748847050164,"fUSD",-13227.08685124,0.00019997,2,"2025-06-02T06:50:50.164",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725505,1748847050180,"fUSD",-27494.56943147,0.00019997,2,"2025-06-02T06:50:50.180",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725506,1748847297134,"fUSD",711.8929158,2.75e-06,120,"2025-06-02T06:54:57.134",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725507,1748847300015,"fUSD",1000.0,0.00019,2,"2025-06-02T06:55:00.015",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725508,1748847394134,"fUSD",150.0,0.00018981,2,"2025-06-02T06:56:34.134",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725509,1748847424648,"fUSD",364.84,0.00018968,2,"2025-06-02T06:57:04.648",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725510,1748847512158,"fUSD",218.13,0.00018945,2,"2025-06-02T06:58:32.158",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725511,1748847554108,"fUSD",312.77,0.00018957,2,"2025-06-02T06:59:14.108",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725512,1748847575814,"fUSD",2180.69,0.00018945,2,"2025-06-02T06:59:35.814",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725513,1748847645146,"fUSD",8658.03,0.0001891,2,"2025-06-02T07:00:45.146",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725515,1748847884863,"fUSD",286.1,0.00013699,2,"2025-06-02T07:04:44.863",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725517,1748847915787,"fUSD",16825.01,0.00018825,2,"2025-06-02T07:05:15.787",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725518,1748847919699,"fUSD",2300.0,0.00019,2,"2025-06-02T07:05:19.699",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725519,1748847945808,"fUSD",200.0,0.00018825,2,"2025-06-02T07:05:45.808",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725520,1748847998818,"fUSD",150.0,0.00019001,2,"2025-06-02T07:06:38.818",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725521,1748848061310,"fUSD",305.48,0.00016775,2,"2025-06-02T07:07:41.310",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725522,1748848083082,"fUSD",250.0,0.00018588,2,"2025-06-02T07:08:03.082",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725523,1748848084309,"fUSD",449.38,0.00018588,2,"2025-06-02T07:08:04.309",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725525,1748848091560,"fUSD",204.0,0.00018685,2,"2025-06-02T07:08:11.560",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725526,1748848093506,"fUSD",397.57,0.0001861,2,"2025-06-02T07:08:13.506",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725528,1748848144363,"fUSD",755.22,0.00018624,2,"2025-06-02T07:09:04.363",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725555,1748848231645,"fUSD",-305.48,0.00019039,2,"2025-06-02T07:10:31.645",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725556,1748848231655,"fUSD",-250.0,0.00019069,2,"2025-06-02T07:10:31.655",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725557,1748848231664,"fUSD",-326.23597347,0.00019078,2,"2025-06-02T07:10:31.664",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725558,1748848231675,"fUSD",-704.2349635,0.00019078,2,"2025-06-02T07:10:31.675",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725559,1748848231685,"fUSD",-400.0,0.00019099,2,"2025-06-02T07:10:31.685",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725560,1748848231694,"fUSD",-400.0,0.00019136,2,"2025-06-02T07:10:31.694",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725561,1748848231703,"fUSD",-151.0,0.00019166,2,"2025-06-02T07:10:31.703",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725562,1748848231713,"fUSD",-151.0,0.00019166,2,"2025-06-02T07:10:31.713",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725563,1748848231723,"fUSD",-207.4,0.00019166,2,"2025-06-02T07:10:31.723",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725564,1748848231732,"fUSD",-151.0,0.00019166,2,"2025-06-02T07:10:31.732",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725565,1748848231742,"fUSD",-300.0,0.00019177,2,"2025-06-02T07:10:31.742",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725566,1748848231752,"fUSD",-850.0,0.00019177,2,"2025-06-02T07:10:31.752",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725567,1748848231763,"fUSD",-300.0,0.00019177,2,"2025-06-02T07:10:31.763",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725568,1748848231772,"fUSD",-1200.0,0.00019177,2,"2025-06-02T07:10:31.772",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725569,1748848231782,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:31.782",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725570,1748848231791,"fUSD",-344.88767396,0.00019178,2,"2025-06-02T07:10:31.791",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725571,1748848231803,"fUSD",-96.66978643,0.00019178,2,"2025-06-02T07:10:31.803",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725572,1748848231812,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:31.812",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725573,1748848231822,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:31.822",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725574,1748848231831,"fUSD",-153.89502931,0.00019178,2,"2025-06-02T07:10:31.831",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725575,1748848231842,"fUSD",-266.10497069,0.00019178,2,"2025-06-02T07:10:31.842",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725576,1748848231852,"fUSD",-68.89587687,0.00019178,2,"2025-06-02T07:10:31.852",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725577,1748848231868,"fUSD",-351.10412313,0.00019178,2,"2025-06-02T07:10:31.868",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725578,1748848231877,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:31.877",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725579,1748848231886,"fUSD",-525.18122416,0.00019178,2,"2025-06-02T07:10:31.886",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725580,1748848231897,"fUSD",-286.29877584,0.00019178,2,"2025-06-02T07:10:31.897",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725581,1748848231907,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:31.907",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725582,1748848231916,"fUSD",-279.11487517,0.00019178,2,"2025-06-02T07:10:31.916",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725583,1748848231928,"fUSD",-2578.51512483,0.00019178,2,"2025-06-02T07:10:31.928",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725584,1748848231939,"fUSD",-1311.92,0.00019178,2,"2025-06-02T07:10:31.939",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725585,1748848231949,"fUSD",-431.2,0.00019178,2,"2025-06-02T07:10:31.949",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725586,1748848231960,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:31.960",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725587,1748848231970,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:31.970",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725588,1748848231979,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:31.979",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725589,1748848231989,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:31.989",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725590,1748848231998,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:31.998",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725591,1748848232008,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:32.008",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725592,1748848232017,"fUSD",-2265.66309607,0.00019178,2,"2025-06-02T07:10:32.017",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725593,1748848232041,"fUSD",-173.00690393,0.00019178,2,"2025-06-02T07:10:32.041",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725594,1748848232050,"fUSD",-1092.46,0.00019178,2,"2025-06-02T07:10:32.050",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725595,1748848232060,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:32.060",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725596,1748848232072,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:32.072",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725597,1748848232082,"fUSD",-237.43372238,0.00019178,2,"2025-06-02T07:10:32.082",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725598,1748848232091,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:32.091",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725599,1748848232101,"fUSD",-467.8,0.00019178,2,"2025-06-02T07:10:32.101",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725600,1748848232111,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:32.111",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725601,1748848232122,"fUSD",-433.91,0.00019178,2,"2025-06-02T07:10:32.122",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725602,1748848232132,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:32.132",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725603,1748848232142,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:32.142",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725604,1748848232153,"fUSD",-357.5,0.00019178,2,"2025-06-02T07:10:32.153",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725605,1748848232163,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:32.163",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725606,1748848232173,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:32.173",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725607,1748848232182,"fUSD",-531.3,0.00019178,2,"2025-06-02T07:10:32.182",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725608,1748848232192,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:32.192",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725609,1748848232202,"fUSD",-473.25,0.00019178,2,"2025-06-02T07:10:32.202",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725610,1748848232211,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:32.211",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725611,1748848232220,"fUSD",-569.72,0.00019178,2,"2025-06-02T07:10:32.220",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725612,1748848232229,"fUSD",-541.68,0.00019178,2,"2025-06-02T07:10:32.229",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725613,1748848232239,"fUSD",-444.51,0.00019178,2,"2025-06-02T07:10:32.239",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725614,1748848232249,"fUSD",-692.93,0.00019178,2,"2025-06-02T07:10:32.249",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725615,1748848232259,"fUSD",-204.8419738,0.00019178,2,"2025-06-02T07:10:32.259",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725626,1748848239665,"fUSD",-215.1580262,0.00019178,2,"2025-06-02T07:10:39.665",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725627,1748848239674,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:39.674",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725628,1748848239684,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:39.684",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725629,1748848239693,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:10:39.693",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725630,1748848239703,"fUSD",-204.8419737,0.00019178,2,"2025-06-02T07:10:39.703",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725637,1748848247618,"fUSD",2606.67,0.00018869,2,"2025-06-02T07:10:47.618",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725638,1748848271436,"fUSD",202.0,0.00018685,2,"2025-06-02T07:11:11.436",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725639,1748848400366,"fUSD",300.0,0.000188,6,"2025-06-02T07:13:20.366",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725640,1748848402464,"fUSD",600.0,0.000189,6,"2025-06-02T07:13:22.464",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725641,1748848447698,"fUSD",1000.0,0.00018329,2,"2025-06-02T07:14:07.698",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725642,1748848483311,"fUSD",203.42,0.00018307,2,"2025-06-02T07:14:43.311",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725643,1748848553930,"fUSD",23900.0,0.00018331,2,"2025-06-02T07:15:53.930",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725644,1748848621703,"fUSD",9393.49491068,0.0001899,2,"2025-06-02T07:17:01.703",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725645,1748848655776,"fUSD",1000.0,0.00017887,2,"2025-06-02T07:17:35.776",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725646,1748848674274,"fUSD",1126.55,0.00018239,2,"2025-06-02T07:17:54.274",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725647,1748848777280,"fUSD",166.32,0.00018342,2,"2025-06-02T07:19:37.280",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725649,1748848984518,"fUSD",300.0,0.00018,2,"2025-06-02T07:23:04.518",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725651,1748848992019,"fUSD",279.68,0.00013699,2,"2025-06-02T07:23:12.019",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725652,1748849045554,"fUSD",430.24,0.00016282,2,"2025-06-02T07:24:05.554",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725653,1748849045930,"fUSD",430.24,0.00018546,2,"2025-06-02T07:24:05.930",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725654,1748849075446,"fUSD",-166.60134335,0.00019062,2,"2025-06-02T07:24:35.446",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725655,1748849075473,"fUSD",-400.0,0.00019062,2,"2025-06-02T07:24:35.473",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725656,1748849075500,"fUSD",-250.0,0.00019062,2,"2025-06-02T07:24:35.500",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725657,1748849075527,"fUSD",-500.0,0.00019062,2,"2025-06-02T07:24:35.527",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725658,1748849075554,"fUSD",-400.0,0.00019067,2,"2025-06-02T07:24:35.554",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725659,1748849075581,"fUSD",-1977.25352396,0.00019071,2,"2025-06-02T07:24:35.581",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725660,1748849075609,"fUSD",-300.0,0.00019077,2,"2025-06-02T07:24:35.609",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725661,1748849075637,"fUSD",-15023.72321107,0.00019078,2,"2025-06-02T07:24:35.637",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725662,1748849075663,"fUSD",-558.14602103,0.00019078,2,"2025-06-02T07:24:35.663",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725663,1748849075689,"fUSD",-779.9306,0.00019115,2,"2025-06-02T07:24:35.689",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725664,1748849102379,"fUSD",176.46,0.00018802,2,"2025-06-02T07:25:02.379",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725665,1748849115114,"fUSD",9467.88530059,0.00019,5,"2025-06-02T07:25:15.114",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725666,1748849115156,"fUSD",4748.17014242,0.00019,5,"2025-06-02T07:25:15.156",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725668,1748849230571,"fUSD",2000.0,0.000189,6,"2025-06-02T07:27:10.571",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725670,1748849296368,"fUSD",300.0,0.000189,6,"2025-06-02T07:28:16.368",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725671,1748849324242,"fUSD",250.0,0.00018212,2,"2025-06-02T07:28:44.242",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725672,1748849355205,"fUSD",755.22,0.00018215,2,"2025-06-02T07:29:15.205",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725677,1748849414196,"fUSD",204.98,0.00018206,2,"2025-06-02T07:30:14.196",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725678,1748849419557,"fUSD",1000.0,0.00019078,2,"2025-06-02T07:30:19.557",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725690,1748849432058,"fUSD",-194.57380227,0.00019133,2,"2025-06-02T07:30:32.058",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725691,1748849432068,"fUSD",-400.0,0.00019141,2,"2025-06-02T07:30:32.068",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725692,1748849432078,"fUSD",-196.33091459,0.00019148,2,"2025-06-02T07:30:32.078",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725693,1748849432088,"fUSD",-400.0,0.00019149,2,"2025-06-02T07:30:32.088",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725694,1748849432098,"fUSD",-300.0,0.00019154,2,"2025-06-02T07:30:32.098",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725695,1748849432107,"fUSD",-1200.0,0.00019154,2,"2025-06-02T07:30:32.107",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725696,1748849432117,"fUSD",-3306.92670501,0.00019155,2,"2025-06-02T07:30:32.117",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725697,1748849432129,"fUSD",-411.8444199,0.00019155,2,"2025-06-02T07:30:32.129",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725698,1748849432141,"fUSD",-322.353,0.00019155,2,"2025-06-02T07:30:32.141",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725699,1748849432152,"fUSD",-1745.83036407,0.00019155,2,"2025-06-02T07:30:32.152",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725700,1748849432195,"fUSD",-1265.10367781,0.00019155,2,"2025-06-02T07:30:32.195",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725724,1748849440014,"fUSD",-1257.74437202,0.00019155,2,"2025-06-02T07:30:40.014",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725727,1748849440139,"fUSD",-907.05346119,0.00019155,2,"2025-06-02T07:30:40.139",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725728,1748849440149,"fUSD",-40.67599881,0.00019155,2,"2025-06-02T07:30:40.149",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725729,1748849440225,"fUSD",-166.72400119,0.00019155,2,"2025-06-02T07:30:40.225",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725730,1748849440235,"fUSD",-151.0,0.00019157,2,"2025-06-02T07:30:40.235",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725731,1748849440245,"fUSD",-151.0,0.00019157,2,"2025-06-02T07:30:40.245",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725732,1748849440255,"fUSD",-151.0,0.00019158,2,"2025-06-02T07:30:40.255",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725733,1748849440264,"fUSD",-151.0,0.00019158,2,"2025-06-02T07:30:40.264",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725734,1748849440274,"fUSD",-151.0,0.00019158,2,"2025-06-02T07:30:40.274",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725735,1748849440283,"fUSD",-151.0,0.00019158,2,"2025-06-02T07:30:40.283",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725736,1748849440292,"fUSD",-151.0,0.00019158,2,"2025-06-02T07:30:40.292",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725737,1748849440302,"fUSD",-151.0,0.00019158,2,"2025-06-02T07:30:40.302",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725738,1748849440312,"fUSD",-151.0,0.00019166,2,"2025-06-02T07:30:40.312",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725739,1748849440322,"fUSD",-151.0,0.00019166,2,"2025-06-02T07:30:40.322",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725740,1748849440331,"fUSD",-151.0,0.00019166,2,"2025-06-02T07:30:40.331",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725741,1748849440341,"fUSD",-1916.073153,0.00019178,2,"2025-06-02T07:30:40.341",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725742,1748849440351,"fUSD",-183.957081,0.00019178,2,"2025-06-02T07:30:40.351",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725743,1748849440362,"fUSD",-3086.488607,0.00019178,2,"2025-06-02T07:30:40.362",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725744,1748849440371,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.371",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725745,1748849440380,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.380",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725746,1748849440390,"fUSD",-461.7,0.00019178,2,"2025-06-02T07:30:40.390",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725747,1748849440400,"fUSD",-424.13886215,0.00019178,2,"2025-06-02T07:30:40.400",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725748,1748849440410,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.410",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725749,1748849440420,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.420",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725750,1748849440429,"fUSD",-528.26709085,0.00019178,2,"2025-06-02T07:30:40.429",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725751,1748849440439,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.439",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725752,1748849440449,"fUSD",-233.18557803,0.00019178,2,"2025-06-02T07:30:40.449",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725753,1748849440459,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.459",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725754,1748849440468,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.468",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725755,1748849440478,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.478",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725756,1748849440487,"fUSD",-428.01583314,0.00019178,2,"2025-06-02T07:30:40.487",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725757,1748849440496,"fUSD",-250.0,0.00019178,2,"2025-06-02T07:30:40.496",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725758,1748849440506,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.506",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725759,1748849440515,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.515",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725760,1748849440525,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.525",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725761,1748849440534,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.534",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725762,1748849440546,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.546",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725763,1748849440556,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.556",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725764,1748849440566,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.566",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725765,1748849440576,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.576",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725766,1748849440586,"fUSD",-444.86,0.00019178,2,"2025-06-02T07:30:40.586",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725767,1748849440596,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.596",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725768,1748849440606,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725769,1748849440616,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.616",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725770,1748849440626,"fUSD",-423.04770398,0.00019178,2,"2025-06-02T07:30:40.626",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725771,1748849440635,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.635",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725772,1748849440644,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.644",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725773,1748849440654,"fUSD",-425.52973979,0.00019178,2,"2025-06-02T07:30:40.654",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725774,1748849440664,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.664",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725775,1748849440674,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.674",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725776,1748849440683,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.683",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725777,1748849440692,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.692",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725778,1748849440702,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.702",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725779,1748849440712,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.712",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725780,1748849440721,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.721",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725781,1748849440731,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.731",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725782,1748849440740,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.740",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725783,1748849440750,"fUSD",-334.39892394,0.00019178,2,"2025-06-02T07:30:40.750",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725784,1748849440760,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.760",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725785,1748849440770,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.770",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725786,1748849440779,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.779",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725787,1748849440788,"fUSD",-537.53040084,0.00019178,2,"2025-06-02T07:30:40.788",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725788,1748849440800,"fUSD",-395.89032265,0.00019178,2,"2025-06-02T07:30:40.800",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725789,1748849440809,"fUSD",-172.84,0.00019178,2,"2025-06-02T07:30:40.809",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725790,1748849440819,"fUSD",-422.79884909,0.00019178,2,"2025-06-02T07:30:40.819",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725791,1748849440829,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.829",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725792,1748849440838,"fUSD",-431.26371936,0.00019178,2,"2025-06-02T07:30:40.838",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725793,1748849440848,"fUSD",-430.02747192,0.00019178,2,"2025-06-02T07:30:40.848",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725794,1748849440858,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.858",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725795,1748849440868,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.868",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725796,1748849440879,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.879",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725797,1748849440889,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.889",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725798,1748849440899,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.899",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725799,1748849440908,"fUSD",-500.0,0.00019178,2,"2025-06-02T07:30:40.908",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725800,1748849440917,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.917",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725801,1748849440928,"fUSD",-567.10526051,0.00019178,2,"2025-06-02T07:30:40.928",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725802,1748849440937,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.937",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725803,1748849440947,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.947",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725804,1748849440956,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.956",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725805,1748849440967,"fUSD",-446.96735964,0.00019178,2,"2025-06-02T07:30:40.967",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725806,1748849440976,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.976",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725807,1748849440985,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:40.985",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725808,1748849440995,"fUSD",-559.77,0.00019178,2,"2025-06-02T07:30:40.995",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725809,1748849441005,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.005",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725810,1748849441015,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.015",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725811,1748849441024,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.024",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725812,1748849441034,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.034",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725813,1748849441044,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.044",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725814,1748849441053,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.053",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725815,1748849441063,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.063",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725816,1748849441073,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.073",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725817,1748849441083,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.083",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725818,1748849441092,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.092",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725819,1748849441102,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.102",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725820,1748849441112,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.112",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725821,1748849441122,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.122",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725822,1748849441132,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.132",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725823,1748849441143,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.143",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725824,1748849441152,"fUSD",-500.0,0.00019178,2,"2025-06-02T07:30:41.152",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725825,1748849441162,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.162",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725826,1748849441171,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.171",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725827,1748849441181,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.181",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725828,1748849441191,"fUSD",-385.3760449,0.00019178,2,"2025-06-02T07:30:41.191",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725829,1748849441201,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.201",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725830,1748849441210,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.210",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725831,1748849441220,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.220",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725832,1748849441229,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.229",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725833,1748849441238,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.238",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725834,1748849441248,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.248",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725835,1748849441257,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.257",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725836,1748849441266,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.266",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725837,1748849441486,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.486",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725838,1748849441496,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.496",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725839,1748849441506,"fUSD",-332.32,0.00019178,2,"2025-06-02T07:30:41.506",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725840,1748849441515,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.515",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725841,1748849441525,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.525",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725842,1748849441535,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.535",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725843,1748849441544,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.544",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725844,1748849441554,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.554",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725845,1748849441563,"fUSD",-493.28,0.00019178,2,"2025-06-02T07:30:41.563",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725846,1748849441573,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.573",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725847,1748849441583,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.583",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725848,1748849441592,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.592",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725849,1748849441603,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.603",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725850,1748849441613,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.613",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725851,1748849441622,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.622",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725852,1748849441632,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.632",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725853,1748849441642,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.642",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725854,1748849441651,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.651",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725855,1748849441660,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.660",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725856,1748849441670,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.670",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725857,1748849441679,"fUSD",-150.62879167,0.00019178,2,"2025-06-02T07:30:41.679",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725858,1748849441689,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.689",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725859,1748849441702,"fUSD",-490.0,0.00019178,2,"2025-06-02T07:30:41.702",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725860,1748849441711,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.711",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725861,1748849441722,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.722",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725862,1748849441731,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.731",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725863,1748849441742,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.742",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725864,1748849441751,"fUSD",-500.0,0.00019178,2,"2025-06-02T07:30:41.751",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725865,1748849441761,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.761",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725866,1748849441772,"fUSD",-152.36542362,0.00019178,2,"2025-06-02T07:30:41.772",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725867,1748849441782,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.782",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725868,1748849441793,"fUSD",-500.0,0.00019178,2,"2025-06-02T07:30:41.793",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725869,1748849441803,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.803",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725870,1748849441813,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.813",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725871,1748849441823,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.823",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725872,1748849441832,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.832",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725873,1748849441842,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.842",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725874,1748849441852,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.852",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725875,1748849441862,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.862",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725876,1748849441871,"fUSD",-500.0,0.00019178,2,"2025-06-02T07:30:41.871",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725877,1748849441881,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.881",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725878,1748849441890,"fUSD",-837.62922367,0.00019178,2,"2025-06-02T07:30:41.890",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725879,1748849441899,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:41.899",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725880,1748849441909,"fUSD",-217.22239579,0.00019178,2,"2025-06-02T07:30:41.909",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725881,1748849441918,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.918",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725882,1748849441927,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.927",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725883,1748849441937,"fUSD",-419.28,0.00019178,2,"2025-06-02T07:30:41.937",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725884,1748849441946,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.946",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725885,1748849441956,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.956",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725886,1748849441965,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.965",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725887,1748849441974,"fUSD",-2593.368371,0.00019178,2,"2025-06-02T07:30:41.974",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725888,1748849441984,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:41.984",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725889,1748849441993,"fUSD",-2593.368371,0.00019178,2,"2025-06-02T07:30:41.993",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725890,1748849442002,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.002",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725891,1748849442012,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.012",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725892,1748849442021,"fUSD",-498.7,0.00019178,2,"2025-06-02T07:30:42.021",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725893,1748849442031,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.031",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725894,1748849442040,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.040",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725895,1748849442050,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.050",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725896,1748849442059,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.059",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725897,1748849442069,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.069",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725898,1748849442078,"fUSD",-350.63,0.00019178,2,"2025-06-02T07:30:42.078",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725899,1748849442088,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.088",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725900,1748849442098,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:42.098",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725901,1748849442107,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.107",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725902,1748849442117,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.117",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725903,1748849442127,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.127",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725904,1748849442136,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.136",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725905,1748849442146,"fUSD",-428.08536614,0.00019178,2,"2025-06-02T07:30:42.146",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725906,1748849442156,"fUSD",-494.13805671,0.00019178,2,"2025-06-02T07:30:42.156",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725907,1748849442165,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.165",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725908,1748849442175,"fUSD",-200.0,0.00019178,2,"2025-06-02T07:30:42.175",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725909,1748849442185,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.185",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725910,1748849442194,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.194",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725911,1748849442203,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.203",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725912,1748849442212,"fUSD",-452.41262136,0.00019178,2,"2025-06-02T07:30:42.212",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725913,1748849442221,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.221",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725914,1748849442231,"fUSD",-386.59,0.00019178,2,"2025-06-02T07:30:42.231",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725915,1748849442240,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.240",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725916,1748849442249,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.249",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725917,1748849442259,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.259",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725918,1748849442267,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.267",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725919,1748849442276,"fUSD",-268.4,0.00019178,2,"2025-06-02T07:30:42.276",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725920,1748849442285,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.285",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725921,1748849442295,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.295",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725922,1748849442304,"fUSD",-351.14,0.00019178,2,"2025-06-02T07:30:42.304",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725923,1748849442314,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:42.314",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725924,1748849442323,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.323",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725925,1748849442334,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:42.334",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725926,1748849442343,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.343",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725927,1748849442353,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.353",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725928,1748849442362,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.362",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725929,1748849442372,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:42.372",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725930,1748849442381,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:42.381",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725931,1748849442391,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.391",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725932,1748849442401,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:42.401",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725933,1748849442411,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:42.411",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725934,1748849442421,"fUSD",-1243.43,0.00019178,2,"2025-06-02T07:30:42.421",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725935,1748849442431,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.431",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725936,1748849442442,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.442",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725937,1748849442452,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.452",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725938,1748849442462,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.462",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725939,1748849442471,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.471",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725940,1748849442480,"fUSD",-743.37,0.00019178,2,"2025-06-02T07:30:42.480",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725941,1748849442492,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.492",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725942,1748849442502,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.502",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725943,1748849442512,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.512",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725944,1748849442522,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.522",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725945,1748849442532,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.532",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725946,1748849442543,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.543",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725947,1748849442552,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.552",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725948,1748849442561,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.561",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725949,1748849442573,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.573",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725950,1748849442583,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.583",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725951,1748849442594,"fUSD",-211.51,0.00019178,2,"2025-06-02T07:30:42.594",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725952,1748849442604,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:42.604",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725953,1748849442614,"fUSD",-256.18,0.00019178,2,"2025-06-02T07:30:42.614",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725954,1748849442624,"fUSD",-439.22,0.00019178,2,"2025-06-02T07:30:42.624",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725955,1748849442634,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:42.634",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725956,1748849442643,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:42.643",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725957,1748849442653,"fUSD",-463.5139518,0.00019178,2,"2025-06-02T07:30:42.653",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725958,1748849442663,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.663",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725959,1748849442673,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.673",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725960,1748849442683,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.683",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725961,1748849442693,"fUSD",-272.47,0.00019178,2,"2025-06-02T07:30:42.693",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725962,1748849442703,"fUSD",-660.21,0.00019178,2,"2025-06-02T07:30:42.703",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725963,1748849442713,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.713",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725964,1748849442723,"fUSD",-423.42282223,0.00019178,2,"2025-06-02T07:30:42.723",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725966,1748849442732,"fUSD",-541.96,0.00019178,2,"2025-06-02T07:30:42.732",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725967,1748849442742,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.742",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725968,1748849442751,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.751",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725969,1748849442761,"fUSD",-1545.31,0.00019178,2,"2025-06-02T07:30:42.761",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725970,1748849442771,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.771",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725971,1748849442781,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.781",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725972,1748849442791,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.791",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725973,1748849442801,"fUSD",-192.24564188,0.00019178,2,"2025-06-02T07:30:42.801",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725974,1748849442811,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.811",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725975,1748849442821,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.821",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725976,1748849442831,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:42.831",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725977,1748849442841,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.841",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725978,1748849442851,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.851",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725979,1748849442861,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.861",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725980,1748849442871,"fUSD",-509.04,0.00019178,2,"2025-06-02T07:30:42.871",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725981,1748849442881,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.881",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725982,1748849442889,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.889",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725983,1748849442898,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.898",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725984,1748849442907,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.907",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725985,1748849442915,"fUSD",-1367.47,0.00019178,2,"2025-06-02T07:30:42.915",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725986,1748849442924,"fUSD",-1259.21,0.00019178,2,"2025-06-02T07:30:42.924",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725987,1748849442932,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.932",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725988,1748849442941,"fUSD",-720.01,0.00019178,2,"2025-06-02T07:30:42.941",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725989,1748849442950,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.950",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725990,1748849442960,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.960",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725991,1748849442970,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.970",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725992,1748849442979,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.979",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725993,1748849442988,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.988",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725994,1748849442998,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:42.998",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725995,1748849443008,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.008",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725996,1748849443017,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.017",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725997,1748849443026,"fUSD",-500.0,0.00019178,2,"2025-06-02T07:30:43.026",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725998,1748849443036,"fUSD",-798.25,0.00019178,2,"2025-06-02T07:30:43.036",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725999,1748849443047,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.047",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726000,1748849443057,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.057",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726001,1748849443068,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.068",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726002,1748849443078,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.078",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726003,1748849443087,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.087",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726004,1748849443097,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.097",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726005,1748849443106,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.106",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726006,1748849443115,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.115",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726007,1748849443125,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.125",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726008,1748849443135,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.135",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726009,1748849443145,"fUSD",-749.6,0.00019178,2,"2025-06-02T07:30:43.145",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726010,1748849443155,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.155",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726011,1748849443164,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.164",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726012,1748849443174,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.174",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726013,1748849443184,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:43.184",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726014,1748849443193,"fUSD",-837.62922367,0.00019178,2,"2025-06-02T07:30:43.193",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726015,1748849443203,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.203",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726016,1748849443212,"fUSD",-2082.24,0.00019178,2,"2025-06-02T07:30:43.212",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726017,1748849443222,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.222",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726018,1748849443231,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.231",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726020,1748849443241,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.241",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726022,1748849443251,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.251",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726024,1748849443260,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.260",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726026,1748849443270,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.270",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726028,1748849443279,"fUSD",-746.0,0.00019178,2,"2025-06-02T07:30:43.279",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726029,1748849443289,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.289",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726031,1748849443299,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.299",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726033,1748849443309,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.309",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726035,1748849443318,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.318",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726037,1748849443328,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.328",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726040,1748849443338,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.338",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726042,1748849443348,"fUSD",-602.48,0.00019178,2,"2025-06-02T07:30:43.348",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726044,1748849443360,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.360",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726046,1748849443370,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.370",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726048,1748849443379,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.379",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726050,1748849443389,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.389",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726052,1748849443399,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.399",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726054,1748849443409,"fUSD",-456.42,0.00019178,2,"2025-06-02T07:30:43.409",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726056,1748849443419,"fUSD",-1006.51,0.00019178,2,"2025-06-02T07:30:43.419",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726058,1748849443428,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.428",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726059,1748849443439,"fUSD",-546.69,0.00019178,2,"2025-06-02T07:30:43.439",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726061,1748849443448,"fUSD",-233.27247787,0.00019178,2,"2025-06-02T07:30:43.448",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726063,1748849443457,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.457",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726065,1748849443467,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.467",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726067,1748849443477,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.477",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726069,1748849443486,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.486",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726071,1748849443496,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.496",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726073,1748849443505,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.505",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726076,1748849443515,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.515",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726078,1748849443524,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.524",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726079,1748849443533,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.533",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726081,1748849443543,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.543",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726084,1748849443553,"fUSD",-724.35,0.00019178,2,"2025-06-02T07:30:43.553",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726086,1748849443565,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.565",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726088,1748849443574,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.574",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726089,1748849443583,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.583",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726091,1748849443594,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.594",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726093,1748849443604,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:43.604",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726095,1748849443613,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.613",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726097,1748849443623,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.623",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726099,1748849443632,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:43.632",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726101,1748849443641,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.641",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726103,1748849443650,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.650",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726105,1748849443660,"fUSD",-384.746201,0.00019178,2,"2025-06-02T07:30:43.660",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726107,1748849443669,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.669",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726109,1748849443679,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.679",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726111,1748849443689,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.689",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726113,1748849443702,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.702",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726115,1748849443712,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.712",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726117,1748849443722,"fUSD",-5378.01,0.00019178,2,"2025-06-02T07:30:43.722",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726119,1748849443731,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.731",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726121,1748849443742,"fUSD",-384.746201,0.00019178,2,"2025-06-02T07:30:43.742",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726123,1748849443752,"fUSD",-907.41,0.00019178,2,"2025-06-02T07:30:43.752",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726125,1748849443762,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.762",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726127,1748849443773,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.773",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726129,1748849443782,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.782",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726131,1748849443793,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.793",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726133,1748849443803,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.803",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726135,1748849443812,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.812",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726137,1748849443822,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.822",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726139,1748849443831,"fUSD",-436.54,0.00019178,2,"2025-06-02T07:30:43.831",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726141,1748849443841,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.841",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726143,1748849443851,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:43.851",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726145,1748849443860,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:43.860",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726147,1748849443870,"fUSD",-474.29883731,0.00019178,2,"2025-06-02T07:30:43.870",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726148,1748849443879,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.879",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726149,1748849443889,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.889",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726150,1748849443899,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.899",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726151,1748849443909,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.909",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726152,1748849443918,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.918",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726153,1748849443928,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.928",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726154,1748849443938,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.938",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726155,1748849443948,"fUSD",-3430.2,0.00019178,2,"2025-06-02T07:30:43.948",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726156,1748849443957,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.957",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726157,1748849443967,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.967",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726158,1748849443976,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.976",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726159,1748849443985,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:43.985",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726160,1748849443995,"fUSD",-1571.24,0.00019178,2,"2025-06-02T07:30:43.995",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726161,1748849444005,"fUSD",-485.97,0.00019178,2,"2025-06-02T07:30:44.005",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726162,1748849444014,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.014",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726163,1748849444025,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.025",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726165,1748849444034,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.034",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726167,1748849444044,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.044",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726169,1748849444053,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.053",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726171,1748849444062,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.062",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726173,1748849444073,"fUSD",-508.24,0.00019178,2,"2025-06-02T07:30:44.073",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726175,1748849444082,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.082",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726177,1748849444092,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.092",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726179,1748849444103,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.103",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726181,1748849444112,"fUSD",-862.92,0.00019178,2,"2025-06-02T07:30:44.112",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726183,1748849444121,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.121",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726185,1748849444131,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.131",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726187,1748849444140,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.140",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726189,1748849444150,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.150",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726191,1748849444159,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.159",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726193,1748849444169,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.169",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726195,1748849444179,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726197,1748849444188,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.188",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726199,1748849444199,"fUSD",-441.1,0.00019178,2,"2025-06-02T07:30:44.199",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726201,1748849444209,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.209",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726203,1748849444218,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.218",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726205,1748849444228,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.228",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726207,1748849444238,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.238",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726209,1748849444248,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.248",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726211,1748849444258,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.258",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726213,1748849444269,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.269",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726215,1748849444279,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.279",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726217,1748849444289,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.289",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726219,1748849444300,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.300",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726221,1748849444310,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.310",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726223,1748849444321,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.321",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726225,1748849444331,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.331",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726227,1748849444340,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.340",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726229,1748849444351,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.351",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726231,1748849444360,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.360",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726233,1748849444369,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.369",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726235,1748849444379,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.379",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726237,1748849444389,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.389",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726239,1748849444399,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.399",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726241,1748849444408,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.408",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726243,1748849444417,"fUSD",-9731.07,0.00019178,2,"2025-06-02T07:30:44.417",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726245,1748849444428,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.428",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726247,1748849444438,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.438",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726249,1748849444448,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.448",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726251,1748849444457,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.457",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726253,1748849444467,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.467",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726254,1748849444476,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.476",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726256,1748849444486,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.486",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726258,1748849444495,"fUSD",-2303.98,0.00019178,2,"2025-06-02T07:30:44.495",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726260,1748849444504,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:44.504",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726262,1748849444514,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:44.514",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726264,1748849444523,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.523",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726266,1748849444532,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.532",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726268,1748849444541,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.541",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726270,1748849444551,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.551",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726272,1748849444561,"fUSD",-217.49537,0.00019178,2,"2025-06-02T07:30:44.561",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726274,1748849444571,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.571",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726276,1748849444580,"fUSD",-157.980437,0.00019178,2,"2025-06-02T07:30:44.580",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726278,1748849444590,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.590",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726280,1748849444600,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.600",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726282,1748849444610,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.610",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726284,1748849444620,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:44.620",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726286,1748849444630,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.630",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726288,1748849444641,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:44.641",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726290,1748849444651,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.651",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726292,1748849444660,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.660",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726294,1748849444670,"fUSD",-383.39,0.00019178,2,"2025-06-02T07:30:44.670",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726296,1748849444679,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:44.679",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726298,1748849444689,"fUSD",-151.740356,0.00019178,2,"2025-06-02T07:30:44.689",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726300,1748849444698,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.698",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726302,1748849444708,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.708",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726304,1748849444718,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.718",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726306,1748849444727,"fUSD",-1445.99,0.00019178,2,"2025-06-02T07:30:44.727",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726308,1748849444736,"fUSD",-150.0,0.00019178,2,"2025-06-02T07:30:44.736",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726310,1748849444744,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.744",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726312,1748849444754,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.754",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726314,1748849444763,"fUSD",-191.769349,0.00019178,2,"2025-06-02T07:30:44.763",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726316,1748849444773,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.773",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726318,1748849444782,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.782",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726320,1748849444792,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.792",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726322,1748849444801,"fUSD",-428.32288385,0.00019178,2,"2025-06-02T07:30:44.801",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726324,1748849444811,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:44.811",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726326,1748849444820,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:44.820",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726328,1748849444830,"fUSD",-477.0,0.00019178,2,"2025-06-02T07:30:44.830",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726330,1748849444839,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.839",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726332,1748849444849,"fUSD",-306.09962674,0.00019178,2,"2025-06-02T07:30:44.849",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726334,1748849444859,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.859",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726336,1748849444869,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.869",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726338,1748849444878,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.878",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726339,1748849444888,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:44.888",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726341,1748849444897,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:44.897",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726343,1748849444907,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.907",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726345,1748849444917,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.917",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726347,1748849444927,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.927",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726349,1748849444936,"fUSD",-279.13989075,0.00019178,2,"2025-06-02T07:30:44.936",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726351,1748849444946,"fUSD",-583.87,0.00019178,2,"2025-06-02T07:30:44.946",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726353,1748849444955,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.955",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726354,1748849444964,"fUSD",-150.0,0.00019178,2,"2025-06-02T07:30:44.964",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726355,1748849444974,"fUSD",-453.07461084,0.00019178,2,"2025-06-02T07:30:44.974",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726356,1748849444983,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.983",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726357,1748849444993,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:44.993",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726358,1748849445002,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.002",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726359,1748849445011,"fUSD",-2075.76,0.00019178,2,"2025-06-02T07:30:45.011",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726360,1748849445020,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.020",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726361,1748849445029,"fUSD",-151.45493152,0.00019178,2,"2025-06-02T07:30:45.029",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726362,1748849445039,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.039",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726363,1748849445047,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.047",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726364,1748849445057,"fUSD",-152.14258,0.00019178,2,"2025-06-02T07:30:45.057",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726365,1748849445065,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.065",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726366,1748849445074,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.074",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726367,1748849445083,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.083",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726368,1748849445092,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.092",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726369,1748849445102,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.102",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726370,1748849445111,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.111",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726371,1748849445121,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.121",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726372,1748849445131,"fUSD",-786.7,0.00019178,2,"2025-06-02T07:30:45.131",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726373,1748849445141,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.141",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726374,1748849445151,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.151",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726375,1748849445160,"fUSD",-434.74,0.00019178,2,"2025-06-02T07:30:45.160",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726376,1748849445170,"fUSD",-154.77800031,0.00019178,2,"2025-06-02T07:30:45.170",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726377,1748849445179,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726378,1748849445190,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.190",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726379,1748849445199,"fUSD",-150.0,0.00019178,2,"2025-06-02T07:30:45.199",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726380,1748849445209,"fUSD",-500.0,0.00019178,2,"2025-06-02T07:30:45.209",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726381,1748849445219,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.219",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726382,1748849445228,"fUSD",-427.30045009,0.00019178,2,"2025-06-02T07:30:45.228",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726383,1748849445238,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.238",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726384,1748849445248,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.248",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726385,1748849445257,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.257",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726386,1748849445267,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.267",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726387,1748849445276,"fUSD",-567.07153947,0.00019178,2,"2025-06-02T07:30:45.276",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726388,1748849445287,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.287",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726389,1748849445296,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.296",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726390,1748849445306,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:30:45.306",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726391,1748849445315,"fUSD",-180.02,0.00019178,2,"2025-06-02T07:30:45.315",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726392,1748849445325,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:30:45.325",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726393,1748849445335,"fUSD",-167.8,0.00019178,2,"2025-06-02T07:30:45.335",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726394,1748849445345,"fUSD",-1500.0,0.00019178,2,"2025-06-02T07:30:45.345",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726395,1748849445354,"fUSD",-700.0,0.000192,7,"2025-06-02T07:30:45.354",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726396,1748849445364,"fUSD",-384.746201,0.00019205,2,"2025-06-02T07:30:45.364",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726397,1748849445374,"fUSD",-384.746201,0.00019205,2,"2025-06-02T07:30:45.374",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726398,1748849445383,"fUSD",-490.0,0.00019205,2,"2025-06-02T07:30:45.383",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726399,1748849445394,"fUSD",-500.0,0.00019205,2,"2025-06-02T07:30:45.394",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726400,1748849445403,"fUSD",-500.0,0.00019205,2,"2025-06-02T07:30:45.403",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726401,1748849445414,"fUSD",-150.0,0.00019205,2,"2025-06-02T07:30:45.414",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726402,1748849445423,"fUSD",-477.0,0.00019205,2,"2025-06-02T07:30:45.423",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726403,1748849445433,"fUSD",-150.0,0.00019205,2,"2025-06-02T07:30:45.433",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726404,1748849445443,"fUSD",-1889.21418235,0.00019208,2,"2025-06-02T07:30:45.443",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726405,1748849445452,"fUSD",-9557.879672,0.0001921,2,"2025-06-02T07:30:45.452",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726406,1748849445461,"fUSD",-227.187382,0.00019214,2,"2025-06-02T07:30:45.461",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726407,1748849445471,"fUSD",-151.0,0.00019214,2,"2025-06-02T07:30:45.471",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726408,1748849445480,"fUSD",-151.0,0.00019214,2,"2025-06-02T07:30:45.480",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726409,1748849445490,"fUSD",-165.397154,0.00019214,2,"2025-06-02T07:30:45.490",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726410,1748849445498,"fUSD",-151.0,0.00019214,2,"2025-06-02T07:30:45.498",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726411,1748849445506,"fUSD",-151.0,0.00019214,2,"2025-06-02T07:30:45.506",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726412,1748849445515,"fUSD",-151.0,0.00019214,2,"2025-06-02T07:30:45.515",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726414,1748849445713,"fUSD",-151.0,0.00019214,2,"2025-06-02T07:30:45.713",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726415,1748849445723,"fUSD",-158.36503,0.00019214,2,"2025-06-02T07:30:45.723",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726416,1748849445733,"fUSD",-158.36503,0.00019214,2,"2025-06-02T07:30:45.733",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726417,1748849445745,"fUSD",-2451.556711,0.00019214,2,"2025-06-02T07:30:45.745",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726418,1748849445754,"fUSD",-2451.556711,0.00019214,2,"2025-06-02T07:30:45.754",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726419,1748849445764,"fUSD",-151.0,0.00019214,2,"2025-06-02T07:30:45.764",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726420,1748849445775,"fUSD",-151.0,0.00019214,2,"2025-06-02T07:30:45.775",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726421,1748849445784,"fUSD",-151.0,0.00019214,2,"2025-06-02T07:30:45.784",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726422,1748849445794,"fUSD",-151.0,0.00019214,2,"2025-06-02T07:30:45.794",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726423,1748849445804,"fUSD",-151.0,0.00019214,2,"2025-06-02T07:30:45.804",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726424,1748849445814,"fUSD",-151.0,0.00019214,2,"2025-06-02T07:30:45.814",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726425,1748849445823,"fUSD",-500.0,0.00019214,2,"2025-06-02T07:30:45.823",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726426,1748849445833,"fUSD",-10138.0,0.00019215,2,"2025-06-02T07:30:45.833",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726427,1748849445843,"fUSD",-397.79172255,0.00019215,2,"2025-06-02T07:30:45.843",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726428,1748849445853,"fUSD",-17790.23565252,0.00019215,2,"2025-06-02T07:30:45.853",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726429,1748849445863,"fUSD",-151.0,0.00019215,2,"2025-06-02T07:30:45.863",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726430,1748849445873,"fUSD",-151.0,0.00019221,2,"2025-06-02T07:30:45.873",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726431,1748849445883,"fUSD",-151.0,0.00019221,2,"2025-06-02T07:30:45.883",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726432,1748849445893,"fUSD",-151.0,0.00019221,2,"2025-06-02T07:30:45.893",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726433,1748849445903,"fUSD",-490.0,0.00019233,2,"2025-06-02T07:30:45.903",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726434,1748849445912,"fUSD",-500.0,0.00019233,2,"2025-06-02T07:30:45.912",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726435,1748849445922,"fUSD",-500.0,0.00019233,2,"2025-06-02T07:30:45.922",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726436,1748849445932,"fUSD",-204.7446616,0.00019233,2,"2025-06-02T07:30:45.932",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726437,1748849445942,"fUSD",-477.0,0.00019233,2,"2025-06-02T07:30:45.942",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726438,1748849445952,"fUSD",-291.65090233,0.00019233,2,"2025-06-02T07:30:45.952",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726439,1748849445963,"fUSD",-151.0,0.00019233,2,"2025-06-02T07:30:45.963",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726440,1748849445974,"fUSD",-151.0,0.00019233,2,"2025-06-02T07:30:45.974",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726441,1748849445985,"fUSD",-151.0,0.00019233,2,"2025-06-02T07:30:45.985",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726442,1748849445995,"fUSD",-194.57380222,0.00019243,2,"2025-06-02T07:30:45.995",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726443,1748849446007,"fUSD",-490.0,0.0001926,2,"2025-06-02T07:30:46.007",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726444,1748849446017,"fUSD",-500.0,0.0001926,2,"2025-06-02T07:30:46.017",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726445,1748849446028,"fUSD",-500.0,0.0001926,2,"2025-06-02T07:30:46.028",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726446,1748849446038,"fUSD",-477.0,0.0001926,2,"2025-06-02T07:30:46.038",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726447,1748849446050,"fUSD",-151.0,0.00019261,2,"2025-06-02T07:30:46.050",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726448,1748849446060,"fUSD",-384.746201,0.00019261,2,"2025-06-02T07:30:46.060",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726449,1748849446069,"fUSD",-384.746201,0.00019261,2,"2025-06-02T07:30:46.069",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726450,1748849446079,"fUSD",-894.02001243,0.00019265,2,"2025-06-02T07:30:46.079",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726451,1748849446088,"fUSD",-151.0,0.00019265,2,"2025-06-02T07:30:46.088",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726452,1748849446099,"fUSD",-490.0,0.00019288,2,"2025-06-02T07:30:46.099",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726453,1748849446111,"fUSD",-500.0,0.00019288,2,"2025-06-02T07:30:46.111",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726454,1748849446121,"fUSD",-500.0,0.00019288,2,"2025-06-02T07:30:46.121",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726455,1748849446131,"fUSD",-477.0,0.00019288,2,"2025-06-02T07:30:46.131",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726456,1748849446140,"fUSD",-153.440641,0.0001929,2,"2025-06-02T07:30:46.140",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726457,1748849446149,"fUSD",-151.0,0.0001929,2,"2025-06-02T07:30:46.149",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726458,1748849446158,"fUSD",-2593.368371,0.0001929,2,"2025-06-02T07:30:46.158",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726459,1748849446168,"fUSD",-2593.368371,0.0001929,2,"2025-06-02T07:30:46.168",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726460,1748849446177,"fUSD",-151.0,0.0001929,2,"2025-06-02T07:30:46.177",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726461,1748849446186,"fUSD",-151.0,0.0001929,2,"2025-06-02T07:30:46.186",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726462,1748849446195,"fUSD",-152.918821,0.0001929,2,"2025-06-02T07:30:46.195",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726463,1748849446204,"fUSD",-151.0,0.0001929,2,"2025-06-02T07:30:46.204",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726464,1748849446213,"fUSD",-151.0,0.0001929,2,"2025-06-02T07:30:46.213",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726465,1748849446223,"fUSD",-151.0,0.0001929,2,"2025-06-02T07:30:46.223",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726466,1748849446232,"fUSD",-151.0,0.0001929,2,"2025-06-02T07:30:46.232",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726467,1748849446241,"fUSD",-151.0,0.0001929,2,"2025-06-02T07:30:46.241",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726468,1748849446251,"fUSD",-151.0,0.0001929,2,"2025-06-02T07:30:46.251",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726469,1748849446260,"fUSD",-397.79172253,0.00019291,2,"2025-06-02T07:30:46.260",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726470,1748849446270,"fUSD",-17790.2356525,0.00019291,2,"2025-06-02T07:30:46.270",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726471,1748849446280,"fUSD",-4000.0,0.000193,7,"2025-06-02T07:30:46.280",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726472,1748849446289,"fUSD",-1100.0,0.000193,7,"2025-06-02T07:30:46.289",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726473,1748849446301,"fUSD",-151.0,0.000193,2,"2025-06-02T07:30:46.301",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726474,1748849446311,"fUSD",-536.63,0.00019314,2,"2025-06-02T07:30:46.311",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726475,1748849446320,"fUSD",-151.0,0.00019314,2,"2025-06-02T07:30:46.320",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726476,1748849446330,"fUSD",-151.0,0.00019314,2,"2025-06-02T07:30:46.330",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726477,1748849446339,"fUSD",-152.785274,0.00019314,2,"2025-06-02T07:30:46.339",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726478,1748849446349,"fUSD",-241.214195,0.00019314,2,"2025-06-02T07:30:46.349",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726479,1748849446359,"fUSD",-749.6,0.00019314,2,"2025-06-02T07:30:46.359",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726480,1748849446369,"fUSD",-500.0,0.00019314,2,"2025-06-02T07:30:46.369",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726481,1748849446379,"fUSD",-490.0,0.00019315,2,"2025-06-02T07:30:46.379",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726482,1748849446388,"fUSD",-500.0,0.00019315,2,"2025-06-02T07:30:46.388",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726483,1748849446399,"fUSD",-500.0,0.00019315,2,"2025-06-02T07:30:46.399",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726484,1748849446409,"fUSD",-477.0,0.00019315,2,"2025-06-02T07:30:46.409",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726485,1748849446419,"fUSD",-1916.073153,0.00019315,2,"2025-06-02T07:30:46.419",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726487,1748849446428,"fUSD",-183.957081,0.00019315,2,"2025-06-02T07:30:46.428",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726488,1748849446438,"fUSD",-3086.488607,0.00019315,2,"2025-06-02T07:30:46.438",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726489,1748849446447,"fUSD",-151.652471,0.00019315,2,"2025-06-02T07:30:46.447",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726490,1748849446456,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:46.456",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726491,1748849446465,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:46.465",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726492,1748849446475,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:46.475",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726493,1748849446485,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:46.485",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726494,1748849446495,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:46.495",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726495,1748849446504,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:46.504",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726496,1748849446514,"fUSD",-603.521455,0.00019315,2,"2025-06-02T07:30:46.514",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726497,1748849446523,"fUSD",-603.521455,0.00019315,2,"2025-06-02T07:30:46.523",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726499,1748849446533,"fUSD",-152.903753,0.00019315,2,"2025-06-02T07:30:46.533",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726500,1748849446543,"fUSD",-536.53,0.00019315,2,"2025-06-02T07:30:46.543",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726501,1748849446554,"fUSD",-220.912477,0.00019315,2,"2025-06-02T07:30:46.554",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726502,1748849446564,"fUSD",-220.912477,0.00019315,2,"2025-06-02T07:30:46.564",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726503,1748849446577,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.577",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726505,1748849446587,"fUSD",-220.912477,0.00019315,2,"2025-06-02T07:30:46.587",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726506,1748849446596,"fUSD",-220.912477,0.00019315,2,"2025-06-02T07:30:46.596",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726507,1748849446606,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:46.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726508,1748849446616,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:46.616",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726509,1748849446626,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:46.626",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726510,1748849446636,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:46.636",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726511,1748849446645,"fUSD",-187.638627,0.00019315,2,"2025-06-02T07:30:46.645",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726512,1748849446655,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.655",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726513,1748849446664,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.664",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726514,1748849446673,"fUSD",-178.36578879,0.00019315,2,"2025-06-02T07:30:46.673",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726515,1748849446682,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.682",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726516,1748849446693,"fUSD",-154.556568,0.00019315,2,"2025-06-02T07:30:46.693",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726517,1748849446702,"fUSD",-152.062676,0.00019315,2,"2025-06-02T07:30:46.702",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726518,1748849446711,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.711",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726519,1748849446721,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:46.721",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726520,1748849446731,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:46.731",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726521,1748849446741,"fUSD",-199.996689,0.00019315,2,"2025-06-02T07:30:46.741",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726522,1748849446750,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:46.750",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726523,1748849446758,"fUSD",-211.94,0.00019315,2,"2025-06-02T07:30:46.758",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726524,1748849446766,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.766",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726525,1748849446775,"fUSD",-344.28172624,0.00019315,2,"2025-06-02T07:30:46.775",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726526,1748849446784,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.784",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726527,1748849446793,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.793",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726528,1748849446805,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:46.805",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726529,1748849446814,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:46.814",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726530,1748849446825,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:46.825",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726531,1748849446835,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.835",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726532,1748849446844,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.844",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726533,1748849446854,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.854",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726534,1748849446863,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.863",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726535,1748849446873,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.873",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726536,1748849446883,"fUSD",-475.20575744,0.00019315,2,"2025-06-02T07:30:46.883",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726537,1748849446892,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.892",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726538,1748849446903,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.903",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726539,1748849446913,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.913",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726540,1748849446923,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.923",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726541,1748849446933,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.933",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726542,1748849446942,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.942",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726543,1748849446952,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.952",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726544,1748849446962,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.962",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726545,1748849446972,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.972",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726546,1748849446981,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.981",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726547,1748849446991,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:46.991",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726548,1748849447000,"fUSD",-550.48,0.00019315,2,"2025-06-02T07:30:47.000",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726549,1748849447010,"fUSD",-217.96,0.00019315,2,"2025-06-02T07:30:47.010",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726550,1748849447019,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.019",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726551,1748849447029,"fUSD",-499.355093,0.00019315,2,"2025-06-02T07:30:47.029",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726552,1748849447039,"fUSD",-499.355093,0.00019315,2,"2025-06-02T07:30:47.039",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726553,1748849447049,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.049",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726554,1748849447058,"fUSD",-499.355093,0.00019315,2,"2025-06-02T07:30:47.058",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726555,1748849447068,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.068",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726556,1748849447077,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.077",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726557,1748849447087,"fUSD",-499.355093,0.00019315,2,"2025-06-02T07:30:47.087",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726558,1748849447097,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.097",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726559,1748849447107,"fUSD",-181.702654,0.00019315,2,"2025-06-02T07:30:47.107",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726560,1748849447116,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.116",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726561,1748849447126,"fUSD",-253.8,0.00019315,2,"2025-06-02T07:30:47.126",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726562,1748849447135,"fUSD",-206.95,0.00019315,2,"2025-06-02T07:30:47.135",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726563,1748849447145,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.145",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726564,1748849447155,"fUSD",-175.42,0.00019315,2,"2025-06-02T07:30:47.155",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726565,1748849447165,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.165",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726566,1748849447175,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.175",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726567,1748849447184,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.184",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726568,1748849447194,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.194",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726569,1748849447203,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.203",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726570,1748849447213,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.213",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726571,1748849447222,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.222",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726572,1748849447231,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.231",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726573,1748849447241,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.241",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726574,1748849447250,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.250",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726575,1748849447260,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.260",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726576,1748849447269,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.269",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726577,1748849447279,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.279",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726578,1748849447288,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.288",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726579,1748849447299,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.299",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726580,1748849447309,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.309",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726581,1748849447318,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.318",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726582,1748849447328,"fUSD",-158.36503,0.00019315,2,"2025-06-02T07:30:47.328",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726583,1748849447338,"fUSD",-158.36503,0.00019315,2,"2025-06-02T07:30:47.338",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726584,1748849447347,"fUSD",-158.36503,0.00019315,2,"2025-06-02T07:30:47.347",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726585,1748849447358,"fUSD",-158.36503,0.00019315,2,"2025-06-02T07:30:47.358",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726586,1748849447368,"fUSD",-158.36503,0.00019315,2,"2025-06-02T07:30:47.368",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726587,1748849447378,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.378",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726588,1748849447388,"fUSD",-158.36503,0.00019315,2,"2025-06-02T07:30:47.388",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726589,1748849447398,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.398",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726590,1748849447408,"fUSD",-2451.556711,0.00019315,2,"2025-06-02T07:30:47.408",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726591,1748849447418,"fUSD",-2451.556711,0.00019315,2,"2025-06-02T07:30:47.418",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726592,1748849447428,"fUSD",-2451.556711,0.00019315,2,"2025-06-02T07:30:47.428",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726593,1748849447438,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.438",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726594,1748849447449,"fUSD",-2451.556711,0.00019315,2,"2025-06-02T07:30:47.449",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726595,1748849447458,"fUSD",-2451.556711,0.00019315,2,"2025-06-02T07:30:47.458",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726596,1748849447468,"fUSD",-2451.556711,0.00019315,2,"2025-06-02T07:30:47.468",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726597,1748849447478,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.478",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726598,1748849447487,"fUSD",-196.7,0.00019315,2,"2025-06-02T07:30:47.487",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726599,1748849447497,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.497",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726600,1748849447506,"fUSD",-2593.368371,0.00019315,2,"2025-06-02T07:30:47.506",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726601,1748849447516,"fUSD",-2593.368371,0.00019315,2,"2025-06-02T07:30:47.516",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726602,1748849447526,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.526",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726603,1748849447536,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.536",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726604,1748849447547,"fUSD",-2593.368371,0.00019315,2,"2025-06-02T07:30:47.547",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726605,1748849447558,"fUSD",-2593.368371,0.00019315,2,"2025-06-02T07:30:47.558",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726606,1748849447568,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.568",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726607,1748849447579,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.579",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726608,1748849447590,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.590",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726609,1748849447600,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.600",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726610,1748849447610,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.610",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726611,1748849447622,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.622",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726612,1748849447633,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.633",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726613,1748849447643,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.643",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726614,1748849447653,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.653",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726615,1748849447663,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.663",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726616,1748849447673,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.673",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726617,1748849447683,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.683",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726618,1748849447693,"fUSD",-461.28,0.00019315,2,"2025-06-02T07:30:47.693",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726619,1748849447707,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.707",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726620,1748849447717,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.717",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726621,1748849447727,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.727",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726622,1748849447738,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.738",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726623,1748849447747,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.747",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726624,1748849447757,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.757",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726625,1748849447767,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.767",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726626,1748849447778,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.778",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726627,1748849447788,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.788",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726628,1748849447798,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.798",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726629,1748849447808,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.808",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726630,1748849447818,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.818",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726631,1748849447828,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.828",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726632,1748849447838,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.838",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726633,1748849447848,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.848",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726634,1748849447858,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.858",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726635,1748849447869,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.869",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726636,1748849447878,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.878",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726637,1748849447888,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.888",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726638,1748849447898,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.898",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726639,1748849447908,"fUSD",-1243.43,0.00019315,2,"2025-06-02T07:30:47.908",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726640,1748849447918,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.918",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726641,1748849447928,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.928",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726642,1748849447938,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.938",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726643,1748849447948,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.948",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726644,1748849447958,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.958",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726645,1748849447968,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:47.968",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726646,1748849447977,"fUSD",-254.58,0.00019315,2,"2025-06-02T07:30:47.977",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726647,1748849447987,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.987",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726648,1748849447996,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:47.996",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726649,1748849448006,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:48.006",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726650,1748849448016,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.016",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726651,1748849448026,"fUSD",-743.37,0.00019315,2,"2025-06-02T07:30:48.026",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726652,1748849448036,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.036",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726653,1748849448047,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:48.047",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726654,1748849448060,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.060",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726655,1748849448070,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.070",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726656,1748849448080,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:48.080",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726657,1748849448089,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:48.089",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726658,1748849448099,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.099",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726659,1748849448179,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726660,1748849448188,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.188",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726661,1748849448198,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.198",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726662,1748849448207,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:48.207",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726663,1748849448216,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:48.216",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726664,1748849448225,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:48.225",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726665,1748849448235,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:48.235",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726666,1748849448245,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:48.245",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726667,1748849448254,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:48.254",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726668,1748849448263,"fUSD",-439.22,0.00019315,2,"2025-06-02T07:30:48.263",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726669,1748849448272,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:48.272",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726670,1748849448282,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:48.282",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726671,1748849448292,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:48.292",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726672,1748849448303,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:48.303",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726673,1748849448312,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:48.312",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726674,1748849448322,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:48.322",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726675,1748849448331,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:48.331",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726676,1748849448341,"fUSD",-277.670227,0.00019315,2,"2025-06-02T07:30:48.341",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726677,1748849448352,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.352",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726678,1748849448362,"fUSD",-660.21,0.00019315,2,"2025-06-02T07:30:48.362",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726679,1748849448372,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.372",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726680,1748849448381,"fUSD",-389.32938952,0.00019315,2,"2025-06-02T07:30:48.381",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726681,1748849448391,"fUSD",-1545.31,0.00019315,2,"2025-06-02T07:30:48.391",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726682,1748849448401,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.401",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726683,1748849448411,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.411",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726684,1748849448421,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.421",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726685,1748849448431,"fUSD",-509.04,0.00019315,2,"2025-06-02T07:30:48.431",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726686,1748849448440,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.440",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726687,1748849448450,"fUSD",-1367.47,0.00019315,2,"2025-06-02T07:30:48.450",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726688,1748849448459,"fUSD",-1259.21,0.00019315,2,"2025-06-02T07:30:48.459",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726689,1748849448469,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.469",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726690,1748849448479,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.479",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726691,1748849448489,"fUSD",-720.01,0.00019315,2,"2025-06-02T07:30:48.489",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726692,1748849448498,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.498",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726693,1748849448508,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.508",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726694,1748849448517,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.517",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726695,1748849448527,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.527",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726696,1748849448536,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.536",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726697,1748849448547,"fUSD",-798.25,0.00019315,2,"2025-06-02T07:30:48.547",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726698,1748849448557,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.557",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726699,1748849448568,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.568",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726700,1748849448578,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.578",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726701,1748849448587,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.587",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726702,1748849448597,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.597",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726703,1748849448607,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.607",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726704,1748849448617,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.617",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726705,1748849448626,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.626",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726706,1748849448636,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.636",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726707,1748849448645,"fUSD",-2082.24,0.00019315,2,"2025-06-02T07:30:48.645",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726708,1748849448655,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.655",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726709,1748849448664,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.664",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726710,1748849448674,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.674",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726711,1748849448683,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.683",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726712,1748849448693,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.693",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726713,1748849448702,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.702",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726714,1748849448711,"fUSD",-746.0,0.00019315,2,"2025-06-02T07:30:48.711",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726715,1748849448721,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.721",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726716,1748849448730,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.730",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726717,1748849448740,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.740",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726718,1748849448749,"fUSD",-602.48,0.00019315,2,"2025-06-02T07:30:48.749",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726719,1748849448758,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.758",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726720,1748849448769,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.769",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726721,1748849448779,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.779",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726722,1748849448788,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.788",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726723,1748849448797,"fUSD",-456.42,0.00019315,2,"2025-06-02T07:30:48.797",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726724,1748849448807,"fUSD",-1006.51,0.00019315,2,"2025-06-02T07:30:48.807",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726725,1748849448816,"fUSD",-546.69,0.00019315,2,"2025-06-02T07:30:48.816",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726726,1748849448825,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.825",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726727,1748849448834,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.834",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726728,1748849448844,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.844",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726729,1748849448854,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.854",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726730,1748849448863,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.863",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726731,1748849448873,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.873",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726732,1748849448882,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.882",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726733,1748849448891,"fUSD",-724.35,0.00019315,2,"2025-06-02T07:30:48.891",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726734,1748849448900,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.900",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726735,1748849448909,"fUSD",-389.1,0.00019315,2,"2025-06-02T07:30:48.909",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726736,1748849448919,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:48.919",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726737,1748849448928,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:48.928",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726738,1748849448937,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.937",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726739,1748849448946,"fUSD",-253.464002,0.00019315,2,"2025-06-02T07:30:48.946",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726740,1748849448955,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.955",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726741,1748849448965,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.965",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726742,1748849448975,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:48.975",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726743,1748849448985,"fUSD",-384.746201,0.00019315,2,"2025-06-02T07:30:48.985",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726744,1748849448995,"fUSD",-384.746201,0.00019315,2,"2025-06-02T07:30:48.995",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726745,1748849449005,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.005",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726746,1748849449015,"fUSD",-384.746201,0.00019315,2,"2025-06-02T07:30:49.015",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726747,1748849449025,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.025",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726748,1748849449035,"fUSD",-384.746201,0.00019315,2,"2025-06-02T07:30:49.035",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726749,1748849449046,"fUSD",-5378.01,0.00019315,2,"2025-06-02T07:30:49.046",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726750,1748849449057,"fUSD",-907.41,0.00019315,2,"2025-06-02T07:30:49.057",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726751,1748849449068,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.068",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726752,1748849449079,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.079",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726753,1748849449089,"fUSD",-384.746201,0.00019315,2,"2025-06-02T07:30:49.089",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726754,1748849449100,"fUSD",-384.746201,0.00019315,2,"2025-06-02T07:30:49.100",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726755,1748849449114,"fUSD",-384.746201,0.00019315,2,"2025-06-02T07:30:49.114",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726756,1748849449124,"fUSD",-384.746201,0.00019315,2,"2025-06-02T07:30:49.124",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726757,1748849449135,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.135",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726758,1748849449145,"fUSD",-560.56,0.00019315,2,"2025-06-02T07:30:49.145",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726759,1748849449155,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.155",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726760,1748849449166,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.166",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726761,1748849449176,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.176",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726762,1748849449186,"fUSD",-436.54,0.00019315,2,"2025-06-02T07:30:49.186",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726763,1748849449197,"fUSD",-564.02,0.00019315,2,"2025-06-02T07:30:49.197",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726764,1748849449207,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.207",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726765,1748849449218,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.218",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726766,1748849449229,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:49.229",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726767,1748849449240,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.240",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726768,1748849449251,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.251",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726769,1748849449262,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.262",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726770,1748849449273,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.273",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726771,1748849449283,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.283",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726772,1748849449293,"fUSD",-3430.2,0.00019315,2,"2025-06-02T07:30:49.293",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726773,1748849449304,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.304",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726774,1748849449315,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.315",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726775,1748849449326,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.326",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726776,1748849449336,"fUSD",-1571.24,0.00019315,2,"2025-06-02T07:30:49.336",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726777,1748849449347,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.347",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726778,1748849449358,"fUSD",-497.96376907,0.00019315,2,"2025-06-02T07:30:49.358",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726779,1748849449368,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.368",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726780,1748849449379,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.379",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726781,1748849449389,"fUSD",-508.24,0.00019315,2,"2025-06-02T07:30:49.389",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726782,1748849449400,"fUSD",-307.43,0.00019315,2,"2025-06-02T07:30:49.400",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726783,1748849449410,"fUSD",-862.92,0.00019315,2,"2025-06-02T07:30:49.410",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726784,1748849449422,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.422",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726785,1748849449432,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.432",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726786,1748849449443,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.443",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726787,1748849449454,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.454",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726788,1748849449464,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.464",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726789,1748849449474,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.474",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726790,1748849449485,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.485",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726791,1748849449495,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.495",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726792,1748849449506,"fUSD",-441.1,0.00019315,2,"2025-06-02T07:30:49.506",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726793,1748849449517,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.517",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726794,1748849449527,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.527",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726795,1748849449538,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.538",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726796,1748849449550,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.550",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726797,1748849449561,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.561",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726798,1748849449572,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.572",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726799,1748849449582,"fUSD",-367.45,0.00019315,2,"2025-06-02T07:30:49.582",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726800,1748849449593,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.593",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726801,1748849449604,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.604",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726802,1748849449614,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.614",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726803,1748849449625,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.625",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726804,1748849449636,"fUSD",-394.78,0.00019315,2,"2025-06-02T07:30:49.636",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726805,1748849449648,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.648",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726806,1748849449659,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.659",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726807,1748849449670,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.670",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726808,1748849449681,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.681",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726809,1748849449692,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.692",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726810,1748849449706,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.706",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726811,1748849449717,"fUSD",-9731.07,0.00019315,2,"2025-06-02T07:30:49.717",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726812,1748849449727,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.727",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726813,1748849449738,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.738",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726814,1748849449750,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.750",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726815,1748849449760,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.760",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726816,1748849449771,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.771",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726817,1748849449782,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.782",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726818,1748849449793,"fUSD",-2303.98,0.00019315,2,"2025-06-02T07:30:49.793",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726819,1748849449804,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:49.804",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726820,1748849449815,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.815",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726821,1748849449825,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:49.825",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726822,1748849449835,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:49.835",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726823,1748849449845,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.845",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726824,1748849449855,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.855",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726825,1748849449866,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.866",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726826,1748849449876,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.876",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726827,1748849449885,"fUSD",-1500.0,0.00019315,7,"2025-06-02T07:30:49.885",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726828,1748849449895,"fUSD",-1500.0,0.00019315,7,"2025-06-02T07:30:49.895",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726829,1748849449905,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.905",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726830,1748849449915,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.915",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726831,1748849449926,"fUSD",-1500.0,0.00019315,7,"2025-06-02T07:30:49.926",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726832,1748849449936,"fUSD",-1500.0,0.00019315,7,"2025-06-02T07:30:49.936",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726833,1748849449946,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:49.946",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726834,1748849449956,"fUSD",-1500.0,0.00019315,7,"2025-06-02T07:30:49.956",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726835,1748849449967,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:49.967",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726836,1748849449977,"fUSD",-1500.0,0.00019315,7,"2025-06-02T07:30:49.977",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726837,1748849449987,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:49.987",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726838,1748849449997,"fUSD",-1500.0,0.00019315,7,"2025-06-02T07:30:49.997",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726839,1748849450007,"fUSD",-1500.0,0.00019315,7,"2025-06-02T07:30:50.007",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726840,1748849450018,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:50.018",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726841,1748849450028,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.028",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726842,1748849450038,"fUSD",-1500.0,0.00019315,7,"2025-06-02T07:30:50.038",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726843,1748849450049,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:50.049",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726844,1748849450059,"fUSD",-1500.0,0.00019315,7,"2025-06-02T07:30:50.059",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726845,1748849450069,"fUSD",-1500.0,0.00019315,7,"2025-06-02T07:30:50.069",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726846,1748849450080,"fUSD",-1500.0,0.00019315,7,"2025-06-02T07:30:50.080",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726847,1748849450090,"fUSD",-1500.0,0.00019315,7,"2025-06-02T07:30:50.090",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726848,1748849450100,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.100",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726849,1748849450112,"fUSD",-1500.0,0.00019315,7,"2025-06-02T07:30:50.112",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726850,1748849450123,"fUSD",-1500.0,0.00019315,7,"2025-06-02T07:30:50.123",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726851,1748849450132,"fUSD",-1500.0,0.00019315,7,"2025-06-02T07:30:50.132",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726852,1748849450143,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.143",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726853,1748849450155,"fUSD",-1500.0,0.00019315,7,"2025-06-02T07:30:50.155",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726854,1748849450167,"fUSD",-1500.0,0.00019315,7,"2025-06-02T07:30:50.167",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726855,1748849450178,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.178",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726856,1748849450191,"fUSD",-1500.0,0.00019315,7,"2025-06-02T07:30:50.191",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726857,1748849450205,"fUSD",-1445.99,0.00019315,2,"2025-06-02T07:30:50.205",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726858,1748849450218,"fUSD",-1500.0,0.00019315,7,"2025-06-02T07:30:50.218",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726859,1748849450231,"fUSD",-1500.0,0.00019315,7,"2025-06-02T07:30:50.231",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726860,1748849450242,"fUSD",-1500.0,0.00019315,7,"2025-06-02T07:30:50.242",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726861,1748849450254,"fUSD",-516.69753,0.00019315,7,"2025-06-02T07:30:50.254",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726862,1748849450267,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.267",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726863,1748849450280,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.280",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726864,1748849450293,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.293",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726865,1748849450307,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.307",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726866,1748849450320,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.320",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726867,1748849450332,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:50.332",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726868,1748849450343,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:50.343",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726869,1748849450355,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:50.355",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726870,1748849450366,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:30:50.366",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726871,1748849450378,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.378",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726872,1748849450391,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.391",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726873,1748849450403,"fUSD",-152.523864,0.00019315,2,"2025-06-02T07:30:50.403",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726874,1748849450416,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.416",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726875,1748849450428,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.428",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726876,1748849450441,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.441",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726877,1748849450454,"fUSD",-583.87,0.00019315,2,"2025-06-02T07:30:50.454",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726878,1748849450466,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.466",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726879,1748849450477,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.477",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726880,1748849450490,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.490",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726881,1748849450502,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.502",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726882,1748849450515,"fUSD",-2075.76,0.00019315,2,"2025-06-02T07:30:50.515",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726883,1748849450527,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.527",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726884,1748849450539,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.539",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726885,1748849450551,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.551",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726886,1748849450563,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.563",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726887,1748849450576,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.576",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726888,1748849450590,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.590",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726889,1748849450602,"fUSD",-317.42802524,0.00019315,2,"2025-06-02T07:30:50.602",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726890,1748849450614,"fUSD",-786.7,0.00019315,2,"2025-06-02T07:30:50.614",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726891,1748849450627,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.627",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726892,1748849450637,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.637",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726893,1748849450649,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.649",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726894,1748849450659,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.659",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726895,1748849450674,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.674",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726896,1748849450690,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.690",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726897,1748849450701,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.701",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726898,1748849450713,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.713",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726899,1748849450724,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:30:50.724",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726900,1748849450735,"fUSD",-151.0,0.00019342,2,"2025-06-02T07:30:50.735",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726901,1748849450747,"fUSD",-151.0,0.00019342,2,"2025-06-02T07:30:50.747",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726902,1748849450762,"fUSD",-151.0,0.00019342,2,"2025-06-02T07:30:50.762",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726903,1748849450773,"fUSD",-490.0,0.00019342,2,"2025-06-02T07:30:50.773",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726904,1748849450784,"fUSD",-500.0,0.00019342,2,"2025-06-02T07:30:50.784",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726905,1748849450795,"fUSD",-585.5098184,0.00019342,2,"2025-06-02T07:30:50.795",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726906,1748849450807,"fUSD",-477.0,0.00019342,2,"2025-06-02T07:30:50.807",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726907,1748849450819,"fUSD",-151.0,0.00019346,2,"2025-06-02T07:30:50.819",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726908,1748849450830,"fUSD",-151.0,0.00019346,2,"2025-06-02T07:30:50.830",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726909,1748849450842,"fUSD",-220.912477,0.00019346,2,"2025-06-02T07:30:50.842",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726910,1748849450854,"fUSD",-220.912477,0.00019346,2,"2025-06-02T07:30:50.854",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726911,1748849450867,"fUSD",-151.0,0.00019346,2,"2025-06-02T07:30:50.867",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726912,1748849450878,"fUSD",-499.355093,0.00019346,2,"2025-06-02T07:30:50.878",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726913,1748849450890,"fUSD",-499.355093,0.00019346,2,"2025-06-02T07:30:50.890",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726914,1748849450902,"fUSD",-2593.368371,0.00019346,2,"2025-06-02T07:30:50.902",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726915,1748849450914,"fUSD",-2593.368371,0.00019346,2,"2025-06-02T07:30:50.914",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726916,1748849450926,"fUSD",-151.0,0.00019346,2,"2025-06-02T07:30:50.926",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726917,1748849450937,"fUSD",-151.0,0.00019346,2,"2025-06-02T07:30:50.937",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726918,1748849450948,"fUSD",-151.0,0.00019346,2,"2025-06-02T07:30:50.948",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726919,1748849450960,"fUSD",-151.0,0.00019346,2,"2025-06-02T07:30:50.960",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726920,1748849450972,"fUSD",-151.0,0.00019346,2,"2025-06-02T07:30:50.972",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726921,1748849450984,"fUSD",-151.0,0.00019352,2,"2025-06-02T07:30:50.984",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726922,1748849450995,"fUSD",-185.081108,0.00019352,2,"2025-06-02T07:30:50.995",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726923,1748849451007,"fUSD",-194.57380222,0.00019352,2,"2025-06-02T07:30:51.007",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726924,1748849451019,"fUSD",-166.99127,0.00019358,2,"2025-06-02T07:30:51.019",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726925,1748849451031,"fUSD",-151.0,0.00019358,2,"2025-06-02T07:30:51.031",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726926,1748849451043,"fUSD",-151.0,0.00019358,2,"2025-06-02T07:30:51.043",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726927,1748849451056,"fUSD",-151.0,0.00019358,2,"2025-06-02T07:30:51.056",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726928,1748849451067,"fUSD",-151.0,0.00019367,2,"2025-06-02T07:30:51.067",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726929,1748849451079,"fUSD",-151.0,0.00019367,2,"2025-06-02T07:30:51.079",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726930,1748849451091,"fUSD",-397.79172253,0.00019367,2,"2025-06-02T07:30:51.091",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726931,1748849451103,"fUSD",-17790.2356525,0.00019367,2,"2025-06-02T07:30:51.103",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726932,1748849451114,"fUSD",-490.0,0.0001937,2,"2025-06-02T07:30:51.114",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726933,1748849451125,"fUSD",-500.0,0.0001937,2,"2025-06-02T07:30:51.125",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726934,1748849451137,"fUSD",-477.0,0.0001937,2,"2025-06-02T07:30:51.137",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726935,1748849451148,"fUSD",-500.0,0.0001937,2,"2025-06-02T07:30:51.148",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726936,1748849451159,"fUSD",-151.0,0.0001937,2,"2025-06-02T07:30:51.159",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726937,1748849451170,"fUSD",-2451.556711,0.0001937,2,"2025-06-02T07:30:51.170",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726938,1748849451181,"fUSD",-2451.556711,0.0001937,2,"2025-06-02T07:30:51.181",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726939,1748849451193,"fUSD",-200.0,0.0001937,2,"2025-06-02T07:30:51.193",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726940,1748849451205,"fUSD",-151.0,0.0001937,2,"2025-06-02T07:30:51.205",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726941,1748849451216,"fUSD",-151.0,0.0001937,2,"2025-06-02T07:30:51.216",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726942,1748849451231,"fUSD",-151.0,0.0001937,2,"2025-06-02T07:30:51.231",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726943,1748849451243,"fUSD",-151.0,0.0001937,2,"2025-06-02T07:30:51.243",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726944,1748849451256,"fUSD",-384.746201,0.0001937,2,"2025-06-02T07:30:51.256",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726945,1748849451268,"fUSD",-384.746201,0.0001937,2,"2025-06-02T07:30:51.268",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726946,1748849451280,"fUSD",-150.0,0.00019381,2,"2025-06-02T07:30:51.280",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726947,1748849451291,"fUSD",-1307.0,0.00019384,2,"2025-06-02T07:30:51.291",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726948,1748849451305,"fUSD",-466.49045451,0.00019384,2,"2025-06-02T07:30:51.305",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726949,1748849451317,"fUSD",-490.0,0.00019397,2,"2025-06-02T07:30:51.317",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726950,1748849451329,"fUSD",-500.0,0.00019397,2,"2025-06-02T07:30:51.329",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726951,1748849451340,"fUSD",-477.0,0.00019397,2,"2025-06-02T07:30:51.340",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726952,1748849451352,"fUSD",-6000.0,0.000194,7,"2025-06-02T07:30:51.352",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726953,1748849451364,"fUSD",-1500.0,0.000194,7,"2025-06-02T07:30:51.364",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726954,1748849451376,"fUSD",-150.0,0.000194,2,"2025-06-02T07:30:51.376",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726955,1748849451388,"fUSD",-151.0,0.00019408,2,"2025-06-02T07:30:51.388",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726956,1748849451400,"fUSD",-151.0,0.00019408,2,"2025-06-02T07:30:51.400",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726957,1748849451412,"fUSD",-220.912477,0.00019408,2,"2025-06-02T07:30:51.412",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726958,1748849451424,"fUSD",-220.912477,0.00019408,2,"2025-06-02T07:30:51.424",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726959,1748849451435,"fUSD",-151.0,0.00019408,2,"2025-06-02T07:30:51.435",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726960,1748849451447,"fUSD",-151.0,0.00019408,2,"2025-06-02T07:30:51.447",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726961,1748849451459,"fUSD",-499.355093,0.00019408,2,"2025-06-02T07:30:51.459",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726962,1748849451470,"fUSD",-499.355093,0.00019408,2,"2025-06-02T07:30:51.470",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726963,1748849451482,"fUSD",-158.36503,0.00019408,2,"2025-06-02T07:30:51.482",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726964,1748849451494,"fUSD",-158.36503,0.00019408,2,"2025-06-02T07:30:51.494",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726965,1748849451505,"fUSD",-151.0,0.00019408,2,"2025-06-02T07:30:51.505",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726966,1748849451517,"fUSD",-490.0,0.00019425,2,"2025-06-02T07:30:51.517",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726967,1748849451529,"fUSD",-500.0,0.00019425,2,"2025-06-02T07:30:51.529",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726968,1748849451540,"fUSD",-477.0,0.00019425,2,"2025-06-02T07:30:51.540",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726969,1748849451552,"fUSD",-151.0,0.00019442,2,"2025-06-02T07:30:51.552",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726970,1748849451564,"fUSD",-215.960077,0.00019443,2,"2025-06-02T07:30:51.564",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726971,1748849451575,"fUSD",-2593.368371,0.00019443,2,"2025-06-02T07:30:51.575",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726972,1748849451587,"fUSD",-2593.368371,0.00019443,2,"2025-06-02T07:30:51.587",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726973,1748849451599,"fUSD",-151.0,0.00019443,2,"2025-06-02T07:30:51.599",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726974,1748849451612,"fUSD",-151.0,0.00019443,2,"2025-06-02T07:30:51.612",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726975,1748849451623,"fUSD",-151.0,0.00019443,2,"2025-06-02T07:30:51.623",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726976,1748849451635,"fUSD",-298.433642,0.00019443,2,"2025-06-02T07:30:51.635",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726977,1748849451647,"fUSD",-151.0,0.00019443,2,"2025-06-02T07:30:51.647",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726978,1748849451658,"fUSD",-151.0,0.00019443,2,"2025-06-02T07:30:51.658",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726979,1748849451670,"fUSD",-151.0,0.00019443,2,"2025-06-02T07:30:51.670",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726980,1748849451682,"fUSD",-164.888299,0.00019443,2,"2025-06-02T07:30:51.682",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726981,1748849451698,"fUSD",-397.79172253,0.00019443,2,"2025-06-02T07:30:51.698",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726982,1748849451715,"fUSD",-17790.2356525,0.00019443,2,"2025-06-02T07:30:51.715",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726983,1748849451726,"fUSD",-749.6,0.00019451,2,"2025-06-02T07:30:51.726",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726984,1748849451737,"fUSD",-500.0,0.00019451,2,"2025-06-02T07:30:51.737",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726985,1748849451750,"fUSD",-490.0,0.00019452,2,"2025-06-02T07:30:51.750",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726986,1748849451761,"fUSD",-500.0,0.00019452,2,"2025-06-02T07:30:51.761",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726987,1748849451772,"fUSD",-477.0,0.00019452,2,"2025-06-02T07:30:51.772",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726988,1748849451784,"fUSD",-1916.073153,0.00019452,2,"2025-06-02T07:30:51.784",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726989,1748849451798,"fUSD",-3086.488607,0.00019452,2,"2025-06-02T07:30:51.798",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726990,1748849451814,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:51.814",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726991,1748849451826,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:51.826",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726992,1748849451839,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:51.839",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726993,1748849451850,"fUSD",-603.521455,0.00019452,2,"2025-06-02T07:30:51.850",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726994,1748849451862,"fUSD",-603.521455,0.00019452,2,"2025-06-02T07:30:51.862",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726995,1748849451873,"fUSD",-220.912477,0.00019452,2,"2025-06-02T07:30:51.873",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726996,1748849451886,"fUSD",-220.912477,0.00019452,2,"2025-06-02T07:30:51.886",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726997,1748849451898,"fUSD",-220.912477,0.00019452,2,"2025-06-02T07:30:51.898",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726998,1748849451909,"fUSD",-220.912477,0.00019452,2,"2025-06-02T07:30:51.909",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726999,1748849451922,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:51.922",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727000,1748849451933,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:51.933",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727001,1748849451945,"fUSD",-408.92911252,0.00019452,2,"2025-06-02T07:30:51.945",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727002,1748849451957,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:51.957",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727003,1748849451968,"fUSD",-439.1718464,0.00019452,2,"2025-06-02T07:30:51.968",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727004,1748849451981,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:51.981",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727005,1748849451992,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:51.992",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727006,1748849452004,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:52.004",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727007,1748849452016,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.016",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727008,1748849452027,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.027",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727009,1748849452039,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.039",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727010,1748849452051,"fUSD",-161.363224,0.00019452,2,"2025-06-02T07:30:52.051",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727011,1748849452062,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.062",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727012,1748849452074,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.074",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727013,1748849452085,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.085",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727014,1748849452097,"fUSD",-474.37,0.00019452,2,"2025-06-02T07:30:52.097",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727015,1748849452108,"fUSD",-189.79,0.00019452,2,"2025-06-02T07:30:52.108",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727016,1748849452120,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.120",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727017,1748849452131,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.131",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727018,1748849452142,"fUSD",-189.23,0.00019452,2,"2025-06-02T07:30:52.142",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727019,1748849452154,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.154",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727020,1748849452165,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.165",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727021,1748849452176,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.176",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727022,1748849452188,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.188",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727023,1748849452199,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.199",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727024,1748849452210,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.210",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727025,1748849452221,"fUSD",-499.355093,0.00019452,2,"2025-06-02T07:30:52.221",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727026,1748849452232,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.232",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727027,1748849452244,"fUSD",-499.355093,0.00019452,2,"2025-06-02T07:30:52.244",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727028,1748849452255,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.255",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727029,1748849452266,"fUSD",-499.355093,0.00019452,2,"2025-06-02T07:30:52.266",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727030,1748849452277,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.277",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727031,1748849452287,"fUSD",-499.355093,0.00019452,2,"2025-06-02T07:30:52.287",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727032,1748849452299,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.299",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727033,1748849452311,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.311",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727034,1748849452322,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.322",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727035,1748849452335,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.335",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727036,1748849452353,"fUSD",-366.04,0.00019452,2,"2025-06-02T07:30:52.353",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727037,1748849452366,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.366",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727038,1748849452377,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.377",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727039,1748849452389,"fUSD",-287.5823549,0.00019452,2,"2025-06-02T07:30:52.389",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727040,1748849452399,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.399",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727041,1748849452410,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.410",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727042,1748849452421,"fUSD",-409.21746051,0.00019452,2,"2025-06-02T07:30:52.421",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727043,1748849452431,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.431",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727044,1748849452443,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.443",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727045,1748849452454,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.454",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727046,1748849452465,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.465",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727047,1748849452748,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.748",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727048,1748849452773,"fUSD",-158.36503,0.00019452,2,"2025-06-02T07:30:52.773",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727049,1748849452791,"fUSD",-158.36503,0.00019452,2,"2025-06-02T07:30:52.791",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727050,1748849452802,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.802",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727051,1748849452811,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.811",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727052,1748849452821,"fUSD",-158.36503,0.00019452,2,"2025-06-02T07:30:52.821",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727053,1748849452831,"fUSD",-158.36503,0.00019452,2,"2025-06-02T07:30:52.831",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727054,1748849452842,"fUSD",-2451.556711,0.00019452,2,"2025-06-02T07:30:52.842",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727055,1748849452852,"fUSD",-2451.556711,0.00019452,2,"2025-06-02T07:30:52.852",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727056,1748849452861,"fUSD",-2451.556711,0.00019452,2,"2025-06-02T07:30:52.861",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727057,1748849452871,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.871",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727058,1748849452881,"fUSD",-2451.556711,0.00019452,2,"2025-06-02T07:30:52.881",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727059,1748849452891,"fUSD",-2451.556711,0.00019452,2,"2025-06-02T07:30:52.891",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727060,1748849452901,"fUSD",-2451.556711,0.00019452,2,"2025-06-02T07:30:52.901",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727061,1748849452910,"fUSD",-373.9,0.00019452,2,"2025-06-02T07:30:52.910",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727062,1748849452920,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.920",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727063,1748849452929,"fUSD",-2593.368371,0.00019452,2,"2025-06-02T07:30:52.929",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727064,1748849452938,"fUSD",-2593.368371,0.00019452,2,"2025-06-02T07:30:52.938",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727065,1748849452948,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.948",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727066,1748849452958,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.958",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727067,1748849452967,"fUSD",-2593.368371,0.00019452,2,"2025-06-02T07:30:52.967",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727068,1748849452977,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.977",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727069,1748849452986,"fUSD",-2593.368371,0.00019452,2,"2025-06-02T07:30:52.986",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727070,1748849452995,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:52.995",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727071,1748849453004,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.004",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727072,1748849453013,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.013",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727073,1748849453022,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.022",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727074,1748849453031,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.031",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727075,1748849453040,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.040",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727076,1748849453049,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.049",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727077,1748849453061,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.061",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727078,1748849453071,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.071",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727079,1748849453079,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.079",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727080,1748849453088,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.088",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727081,1748849453098,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.098",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727082,1748849453107,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.107",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727083,1748849453116,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.116",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727084,1748849453126,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.126",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727085,1748849453135,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.135",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727086,1748849453145,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.145",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727087,1748849453154,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.154",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727088,1748849453164,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.164",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727089,1748849453173,"fUSD",-227.070894,0.00019452,2,"2025-06-02T07:30:53.173",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727090,1748849453183,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.183",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727091,1748849453192,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.192",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727092,1748849453202,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.202",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727093,1748849453212,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.212",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727094,1748849453222,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.222",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727095,1748849453231,"fUSD",-1243.43,0.00019452,2,"2025-06-02T07:30:53.231",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727096,1748849453241,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.241",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727097,1748849453251,"fUSD",-165.533252,0.00019452,2,"2025-06-02T07:30:53.251",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727098,1748849453261,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.261",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727099,1748849453271,"fUSD",-161.465619,0.00019452,2,"2025-06-02T07:30:53.271",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727100,1748849453281,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.281",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727101,1748849453290,"fUSD",-542.06533368,0.00019452,2,"2025-06-02T07:30:53.290",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727102,1748849453299,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.299",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727103,1748849453311,"fUSD",-743.37,0.00019452,2,"2025-06-02T07:30:53.311",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727104,1748849453321,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.321",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727105,1748849453331,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.331",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727106,1748849453340,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.340",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727107,1748849453350,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.350",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727108,1748849453359,"fUSD",-310.7,0.00019452,2,"2025-06-02T07:30:53.359",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727109,1748849453370,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.370",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727110,1748849453380,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.380",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727111,1748849453390,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.390",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727112,1748849453399,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.399",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727113,1748849453409,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.409",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727114,1748849453419,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.419",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727115,1748849453428,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.428",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727116,1748849453438,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.438",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727117,1748849453449,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.449",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727118,1748849453459,"fUSD",-439.22,0.00019452,2,"2025-06-02T07:30:53.459",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727119,1748849453470,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.470",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727120,1748849453480,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.480",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727121,1748849453490,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.490",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727122,1748849453499,"fUSD",-169.13419,0.00019452,2,"2025-06-02T07:30:53.499",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727123,1748849453509,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:53.509",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727124,1748849453519,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.519",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727125,1748849453528,"fUSD",-660.21,0.00019452,2,"2025-06-02T07:30:53.528",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727126,1748849453537,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.537",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727127,1748849453547,"fUSD",-1545.31,0.00019452,2,"2025-06-02T07:30:53.547",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727128,1748849453557,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.557",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727129,1748849453567,"fUSD",-201.32703577,0.00019452,2,"2025-06-02T07:30:53.567",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727130,1748849453577,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.577",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727131,1748849453587,"fUSD",-509.04,0.00019452,2,"2025-06-02T07:30:53.587",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727132,1748849453597,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.597",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727133,1748849453607,"fUSD",-1367.47,0.00019452,2,"2025-06-02T07:30:53.607",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727134,1748849453616,"fUSD",-1259.21,0.00019452,2,"2025-06-02T07:30:53.616",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727135,1748849453625,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.625",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727136,1748849453634,"fUSD",-223.35352204,0.00019452,2,"2025-06-02T07:30:53.634",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727137,1748849453643,"fUSD",-720.01,0.00019452,2,"2025-06-02T07:30:53.643",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727138,1748849453652,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.652",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727139,1748849453661,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.661",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727140,1748849453671,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.671",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727141,1748849453681,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.681",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727142,1748849453690,"fUSD",-798.25,0.00019452,2,"2025-06-02T07:30:53.690",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727143,1748849453701,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.701",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727144,1748849453712,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.712",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727145,1748849453721,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.721",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727146,1748849453730,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.730",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727147,1748849453739,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.739",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727148,1748849453750,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.750",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727149,1748849453759,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.759",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727150,1748849453768,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.768",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727151,1748849453778,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.778",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727152,1748849453787,"fUSD",-2082.24,0.00019452,2,"2025-06-02T07:30:53.787",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727153,1748849453796,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.796",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727154,1748849453806,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.806",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727155,1748849453815,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.815",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727156,1748849453825,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.825",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727157,1748849453834,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.834",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727158,1748849453843,"fUSD",-746.0,0.00019452,2,"2025-06-02T07:30:53.843",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727159,1748849453853,"fUSD",-447.91136954,0.00019452,2,"2025-06-02T07:30:53.853",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727160,1748849453862,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.862",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727161,1748849453870,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.870",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727162,1748849453878,"fUSD",-602.48,0.00019452,2,"2025-06-02T07:30:53.878",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727163,1748849453886,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.886",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727164,1748849453893,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.893",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727165,1748849453900,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.900",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727166,1748849453908,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.908",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727167,1748849453915,"fUSD",-456.42,0.00019452,2,"2025-06-02T07:30:53.915",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727168,1748849453922,"fUSD",-1006.51,0.00019452,2,"2025-06-02T07:30:53.922",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727169,1748849453929,"fUSD",-546.69,0.00019452,2,"2025-06-02T07:30:53.929",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727170,1748849453936,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.936",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727171,1748849453943,"fUSD",-152.75,0.00019452,2,"2025-06-02T07:30:53.943",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727172,1748849453952,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.952",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727173,1748849453960,"fUSD",-374.32,0.00019452,2,"2025-06-02T07:30:53.960",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727174,1748849453967,"fUSD",-295.83,0.00019452,2,"2025-06-02T07:30:53.967",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727175,1748849453973,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.973",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727176,1748849453980,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.980",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727177,1748849453988,"fUSD",-724.35,0.00019452,2,"2025-06-02T07:30:53.988",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727178,1748849453995,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:53.995",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727179,1748849454003,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:54.003",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727180,1748849454010,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:54.010",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727181,1748849454017,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.017",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727182,1748849454024,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.024",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727183,1748849454031,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.031",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727184,1748849454040,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.040",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727185,1748849454048,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.048",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727186,1748849454058,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.058",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727187,1748849454068,"fUSD",-384.746201,0.00019452,2,"2025-06-02T07:30:54.068",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727188,1748849454077,"fUSD",-384.746201,0.00019452,2,"2025-06-02T07:30:54.077",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727189,1748849454086,"fUSD",-5378.01,0.00019452,2,"2025-06-02T07:30:54.086",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727190,1748849454096,"fUSD",-907.41,0.00019452,2,"2025-06-02T07:30:54.096",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727191,1748849454106,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.106",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727192,1748849454116,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.116",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727193,1748849454125,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.125",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727194,1748849454134,"fUSD",-384.746201,0.00019452,2,"2025-06-02T07:30:54.134",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727195,1748849454144,"fUSD",-384.746194,0.00019452,2,"2025-06-02T07:30:54.144",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727196,1748849454153,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.153",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727197,1748849454162,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.162",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727198,1748849454170,"fUSD",-436.54,0.00019452,2,"2025-06-02T07:30:54.170",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727199,1748849454180,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.180",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727200,1748849454189,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.189",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727201,1748849454199,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.199",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727202,1748849454208,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.208",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727203,1748849454218,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.218",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727204,1748849454228,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.228",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727205,1748849454238,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.238",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727206,1748849454249,"fUSD",-3430.2,0.00019452,2,"2025-06-02T07:30:54.249",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727207,1748849454258,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.258",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727208,1748849454268,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.268",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727209,1748849454278,"fUSD",-1571.24,0.00019452,2,"2025-06-02T07:30:54.278",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727210,1748849454288,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.288",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727211,1748849454297,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.297",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727212,1748849454307,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.307",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727213,1748849454316,"fUSD",-508.24,0.00019452,2,"2025-06-02T07:30:54.316",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727214,1748849454326,"fUSD",-862.92,0.00019452,2,"2025-06-02T07:30:54.326",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727215,1748849454335,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.335",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727216,1748849454344,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.344",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727217,1748849454353,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.353",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727218,1748849454362,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.362",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727219,1748849454371,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.371",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727220,1748849454380,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.380",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727221,1748849454390,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.390",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727222,1748849454399,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.399",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727223,1748849454407,"fUSD",-441.1,0.00019452,2,"2025-06-02T07:30:54.407",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727224,1748849454416,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.416",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727225,1748849454424,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.424",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727226,1748849454433,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.433",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727227,1748849454441,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.441",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727228,1748849454449,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.449",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727229,1748849454458,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.458",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727230,1748849454466,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.466",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727231,1748849454473,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.473",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727232,1748849454480,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.480",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727233,1748849454487,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.487",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727234,1748849454494,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.494",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727235,1748849454502,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.502",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727236,1748849454509,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.509",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727237,1748849454517,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.517",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727238,1748849454524,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.524",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727239,1748849454531,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.531",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727240,1748849454539,"fUSD",-9731.07,0.00019452,2,"2025-06-02T07:30:54.539",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727241,1748849454547,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.547",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727242,1748849454555,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.555",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727243,1748849454564,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.564",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727244,1748849454572,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.572",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727245,1748849454580,"fUSD",-366.55,0.00019452,2,"2025-06-02T07:30:54.580",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727246,1748849454588,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.588",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727247,1748849454595,"fUSD",-2303.98,0.00019452,2,"2025-06-02T07:30:54.595",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727248,1748849454602,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.602",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727249,1748849454609,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:54.609",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727250,1748849454619,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:30:54.619",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727251,1748849454626,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.626",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727252,1748849454633,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.633",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727253,1748849454640,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.640",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727254,1748849454648,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.648",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727255,1748849454656,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.656",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727256,1748849454665,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.665",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727257,1748849454675,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.675",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727258,1748849454685,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.685",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727259,1748849454694,"fUSD",-435.19,0.00019452,2,"2025-06-02T07:30:54.694",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727260,1748849454704,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.704",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727261,1748849454714,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.714",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727262,1748849454724,"fUSD",-1445.99,0.00019452,2,"2025-06-02T07:30:54.724",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727263,1748849454735,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.735",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727264,1748849454745,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.745",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727265,1748849454755,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.755",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727266,1748849454765,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.765",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727267,1748849454775,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.775",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727268,1748849454785,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.785",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727269,1748849454795,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.795",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727270,1748849454805,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.805",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727271,1748849454815,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.815",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727272,1748849454825,"fUSD",-583.87,0.00019452,2,"2025-06-02T07:30:54.825",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727273,1748849454835,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.835",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727274,1748849454845,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.845",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727275,1748849454855,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.855",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727276,1748849454866,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.866",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727277,1748849454877,"fUSD",-2075.76,0.00019452,2,"2025-06-02T07:30:54.877",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727278,1748849454887,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.887",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727279,1748849454897,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.897",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727280,1748849454907,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.907",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727281,1748849454917,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.917",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727282,1748849454927,"fUSD",-170.51,0.00019452,2,"2025-06-02T07:30:54.927",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727283,1748849454937,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.937",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727284,1748849454947,"fUSD",-786.7,0.00019452,2,"2025-06-02T07:30:54.947",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727285,1748849454957,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.957",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727286,1748849454967,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.967",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727287,1748849454977,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.977",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727288,1748849454987,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.987",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727289,1748849454996,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:54.996",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727290,1748849455006,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:55.006",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727291,1748849455016,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:55.016",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727292,1748849455026,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:55.026",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727293,1748849455035,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:30:55.035",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727294,1748849455045,"fUSD",-194.57380222,0.00019462,2,"2025-06-02T07:30:55.045",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727295,1748849455055,"fUSD",-288.228176,0.00019479,2,"2025-06-02T07:30:55.055",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727296,1748849455065,"fUSD",-158.36503,0.00019479,2,"2025-06-02T07:30:55.065",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727297,1748849455075,"fUSD",-158.36503,0.00019479,2,"2025-06-02T07:30:55.075",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727298,1748849455084,"fUSD",-490.0,0.00019479,2,"2025-06-02T07:30:55.084",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727299,1748849455094,"fUSD",-500.0,0.00019479,2,"2025-06-02T07:30:55.094",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727300,1748849455104,"fUSD",-477.0,0.00019479,2,"2025-06-02T07:30:55.104",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727301,1748849455114,"fUSD",-2609.03523499,0.00019489,2,"2025-06-02T07:30:55.114",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727302,1748849455124,"fUSD",-824.0366299,0.00019489,2,"2025-06-02T07:30:55.124",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727303,1748849455134,"fUSD",-454.16,0.000195,2,"2025-06-02T07:30:55.134",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727304,1748849455143,"fUSD",-1771.94,0.000195,2,"2025-06-02T07:30:55.143",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727305,1748849455153,"fUSD",-150.0,0.000195,2,"2025-06-02T07:30:55.153",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727306,1748849455163,"fUSD",-150.0,0.000195,2,"2025-06-02T07:30:55.163",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727307,1748849455173,"fUSD",-150.0,0.000195,2,"2025-06-02T07:30:55.173",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727308,1748849455182,"fUSD",-150.65,0.000195,2,"2025-06-02T07:30:55.182",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727309,1748849455191,"fUSD",-8100.0,0.000195,7,"2025-06-02T07:30:55.191",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727310,1748849455201,"fUSD",-340.8,0.000195,2,"2025-06-02T07:30:55.201",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727311,1748849455211,"fUSD",-1800.0,0.000195,7,"2025-06-02T07:30:55.211",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727312,1748849455221,"fUSD",-490.0,0.00019507,2,"2025-06-02T07:30:55.221",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727313,1748849455230,"fUSD",-500.0,0.00019507,2,"2025-06-02T07:30:55.230",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727314,1748849455239,"fUSD",-477.0,0.00019507,2,"2025-06-02T07:30:55.239",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727315,1748849455249,"fUSD",-151.0,0.00019519,2,"2025-06-02T07:30:55.249",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727316,1748849455259,"fUSD",-220.912477,0.00019519,2,"2025-06-02T07:30:55.259",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727317,1748849455268,"fUSD",-220.912477,0.00019519,2,"2025-06-02T07:30:55.268",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727318,1748849455277,"fUSD",-151.0,0.00019519,2,"2025-06-02T07:30:55.277",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727319,1748849455287,"fUSD",-499.355093,0.00019519,2,"2025-06-02T07:30:55.287",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727320,1748849455296,"fUSD",-499.355093,0.00019519,2,"2025-06-02T07:30:55.296",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727321,1748849455307,"fUSD",-2593.368371,0.00019519,2,"2025-06-02T07:30:55.307",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727322,1748849455317,"fUSD",-2593.368371,0.00019519,2,"2025-06-02T07:30:55.317",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727323,1748849455326,"fUSD",-151.0,0.00019519,2,"2025-06-02T07:30:55.326",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727324,1748849455336,"fUSD",-151.0,0.00019519,2,"2025-06-02T07:30:55.336",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727325,1748849455346,"fUSD",-397.79172253,0.00019519,2,"2025-06-02T07:30:55.346",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727326,1748849455355,"fUSD",-17790.2356525,0.00019519,2,"2025-06-02T07:30:55.355",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727327,1748849455365,"fUSD",-150.0,0.00019526,2,"2025-06-02T07:30:55.365",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727328,1748849455375,"fUSD",-2451.556711,0.00019531,2,"2025-06-02T07:30:55.375",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727329,1748849455385,"fUSD",-2451.556711,0.00019531,2,"2025-06-02T07:30:55.385",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727330,1748849455394,"fUSD",-151.0,0.00019531,2,"2025-06-02T07:30:55.394",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727331,1748849455404,"fUSD",-151.0,0.00019531,2,"2025-06-02T07:30:55.404",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727332,1748849455414,"fUSD",-151.0,0.00019531,2,"2025-06-02T07:30:55.414",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727333,1748849455423,"fUSD",-151.0,0.00019531,2,"2025-06-02T07:30:55.423",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727334,1748849455433,"fUSD",-151.0,0.00019531,2,"2025-06-02T07:30:55.433",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727335,1748849455442,"fUSD",-151.0,0.00019531,2,"2025-06-02T07:30:55.442",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727336,1748849455452,"fUSD",-151.0,0.00019531,2,"2025-06-02T07:30:55.452",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727337,1748849455461,"fUSD",-490.0,0.00019534,2,"2025-06-02T07:30:55.461",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727338,1748849455471,"fUSD",-500.0,0.00019534,2,"2025-06-02T07:30:55.471",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727339,1748849455481,"fUSD",-477.0,0.00019534,2,"2025-06-02T07:30:55.481",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727340,1748849455491,"fUSD",-237.49350576,0.0001955,2,"2025-06-02T07:30:55.491",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727341,1748849455500,"fUSD",-824.03662986,0.00019558,2,"2025-06-02T07:30:55.500",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727342,1748849455510,"fUSD",-490.0,0.00019562,2,"2025-06-02T07:30:55.510",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727343,1748849455520,"fUSD",-477.0,0.00019562,2,"2025-06-02T07:30:55.520",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727344,1748849455529,"fUSD",-500.0,0.00019562,2,"2025-06-02T07:30:55.529",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727345,1748849455539,"fUSD",-200.0,0.00019563,2,"2025-06-02T07:30:55.539",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727346,1748849455549,"fUSD",-194.57380222,0.00019571,2,"2025-06-02T07:30:55.549",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727347,1748849455559,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.559",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727348,1748849455569,"fUSD",-273.2720819,0.00019587,2,"2025-06-02T07:30:55.569",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727349,1748849455580,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.580",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727350,1748849455590,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.590",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727351,1748849455600,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.600",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727352,1748849455611,"fUSD",-498.5988499,0.00019587,2,"2025-06-02T07:30:55.611",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727353,1748849455621,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.621",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727354,1748849455631,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.631",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727355,1748849455640,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.640",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727356,1748849455650,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.650",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727357,1748849455659,"fUSD",-406.39022796,0.00019587,2,"2025-06-02T07:30:55.659",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727358,1748849455670,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.670",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727359,1748849455679,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.679",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727360,1748849455689,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.689",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727361,1748849455700,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.700",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727362,1748849455711,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.711",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727363,1748849455720,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.720",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727364,1748849455732,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.732",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727365,1748849455743,"fUSD",-183.67480171,0.00019587,2,"2025-06-02T07:30:55.743",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727366,1748849455754,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.754",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727367,1748849455764,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.764",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727368,1748849455775,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.775",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727369,1748849455918,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.918",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727370,1748849455956,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.956",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727371,1748849455966,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.966",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727372,1748849455976,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.976",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727373,1748849455986,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.986",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727374,1748849455995,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:55.995",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727375,1748849456005,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:56.005",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727376,1748849456017,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:56.017",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727377,1748849456028,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:56.028",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727378,1748849456038,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:56.038",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727379,1748849456048,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:56.048",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727380,1748849456058,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:56.058",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727381,1748849456069,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:56.069",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727382,1748849456079,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:56.079",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727383,1748849456088,"fUSD",-500.0,0.00019587,2,"2025-06-02T07:30:56.088",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727384,1748849456098,"fUSD",-421.64324539,0.00019587,2,"2025-06-02T07:30:56.098",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727385,1748849456108,"fUSD",-749.6,0.00019588,2,"2025-06-02T07:30:56.108",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727386,1748849456119,"fUSD",-500.0,0.00019588,2,"2025-06-02T07:30:56.119",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727387,1748849456128,"fUSD",-490.0,0.00019589,2,"2025-06-02T07:30:56.128",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727388,1748849456138,"fUSD",-477.0,0.00019589,2,"2025-06-02T07:30:56.138",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727389,1748849456147,"fUSD",-1916.073153,0.00019589,2,"2025-06-02T07:30:56.147",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727390,1748849456158,"fUSD",-183.957081,0.00019589,2,"2025-06-02T07:30:56.158",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727391,1748849456168,"fUSD",-3086.488607,0.00019589,2,"2025-06-02T07:30:56.168",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727392,1748849456179,"fUSD",-603.521455,0.00019589,2,"2025-06-02T07:30:56.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727393,1748849456189,"fUSD",-603.521455,0.00019589,2,"2025-06-02T07:30:56.189",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727394,1748849456198,"fUSD",-603.521455,0.00019589,2,"2025-06-02T07:30:56.198",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727395,1748849456208,"fUSD",-603.521455,0.00019589,2,"2025-06-02T07:30:56.208",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727396,1748849456217,"fUSD",-220.912477,0.00019589,2,"2025-06-02T07:30:56.217",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727397,1748849456228,"fUSD",-220.912477,0.00019589,2,"2025-06-02T07:30:56.228",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727398,1748849456239,"fUSD",-220.912477,0.00019589,2,"2025-06-02T07:30:56.239",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727399,1748849456250,"fUSD",-220.912477,0.00019589,2,"2025-06-02T07:30:56.250",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727400,1748849456259,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:30:56.259",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727401,1748849456269,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:30:56.269",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727402,1748849456279,"fUSD",-532.02,0.00019589,2,"2025-06-02T07:30:56.279",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727403,1748849456289,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.289",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727404,1748849456298,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.298",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727405,1748849456308,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.308",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727406,1748849456318,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.318",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727407,1748849456328,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.328",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727408,1748849456338,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.338",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727409,1748849456347,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.347",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727410,1748849456357,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.357",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727411,1748849456367,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.367",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727412,1748849456376,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.376",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727413,1748849456386,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.386",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727414,1748849456395,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.395",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727415,1748849456404,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.404",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727416,1748849456414,"fUSD",-468.93,0.00019589,2,"2025-06-02T07:30:56.414",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727417,1748849456424,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.424",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727418,1748849456434,"fUSD",-499.355093,0.00019589,2,"2025-06-02T07:30:56.434",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727419,1748849456444,"fUSD",-499.355093,0.00019589,2,"2025-06-02T07:30:56.444",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727420,1748849456454,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.454",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727421,1748849456464,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.464",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727422,1748849456474,"fUSD",-499.355093,0.00019589,2,"2025-06-02T07:30:56.474",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727423,1748849456483,"fUSD",-499.355093,0.00019589,2,"2025-06-02T07:30:56.483",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727424,1748849456493,"fUSD",-324.35,0.00019589,2,"2025-06-02T07:30:56.493",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727425,1748849456502,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.502",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727426,1748849456511,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.511",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727427,1748849456521,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.521",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727428,1748849456531,"fUSD",-279.49,0.00019589,2,"2025-06-02T07:30:56.531",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727429,1748849456540,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.540",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727430,1748849456550,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.550",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727431,1748849456562,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.562",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727432,1748849456571,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.571",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727433,1748849456581,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.581",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727434,1748849456590,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.590",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727435,1748849456600,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.600",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727436,1748849456610,"fUSD",-158.36503,0.00019589,2,"2025-06-02T07:30:56.610",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727437,1748849456620,"fUSD",-158.36503,0.00019589,2,"2025-06-02T07:30:56.620",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727438,1748849456629,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.629",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727439,1748849456639,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.639",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727440,1748849456648,"fUSD",-158.36503,0.00019589,2,"2025-06-02T07:30:56.648",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727441,1748849456658,"fUSD",-158.36502,0.00019589,2,"2025-06-02T07:30:56.658",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727442,1748849456668,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.668",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727443,1748849456678,"fUSD",-2451.556711,0.00019589,2,"2025-06-02T07:30:56.678",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727444,1748849456688,"fUSD",-2451.55670801,0.00019589,2,"2025-06-02T07:30:56.688",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727445,1748849456698,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.698",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727446,1748849456707,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.707",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727447,1748849456716,"fUSD",-2593.368371,0.00019589,2,"2025-06-02T07:30:56.716",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727448,1748849456726,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.726",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727449,1748849456735,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.735",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727450,1748849456745,"fUSD",-2593.368375,0.00019589,2,"2025-06-02T07:30:56.745",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727451,1748849456755,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.755",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727452,1748849456764,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.764",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727453,1748849456774,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:30:56.774",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727454,1748849456784,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:30:56.784",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727455,1748849456793,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.793",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727456,1748849456802,"fUSD",-214.28705,0.00019589,2,"2025-06-02T07:30:56.802",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727457,1748849456812,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.812",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727458,1748849456821,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.821",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727459,1748849456830,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.830",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727460,1748849456839,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.839",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727461,1748849456849,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.849",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727462,1748849456858,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.858",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727463,1748849456868,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.868",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727464,1748849456878,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:30:56.878",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727465,1748849456887,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:30:56.887",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727466,1748849456897,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.897",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727467,1748849456906,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.906",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727468,1748849456917,"fUSD",-1243.43,0.00019589,2,"2025-06-02T07:30:56.917",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727469,1748849456928,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.928",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727470,1748849456938,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.938",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727471,1748849456947,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.947",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727472,1748849456957,"fUSD",-743.37,0.00019589,2,"2025-06-02T07:30:56.957",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727473,1748849456967,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:56.967",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727474,1748849456978,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:30:56.978",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727475,1748849456987,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:30:56.987",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727476,1748849456997,"fUSD",-186.71679231,0.00019589,2,"2025-06-02T07:30:56.997",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727477,1748849457007,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.007",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727478,1748849457016,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.016",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727479,1748849457026,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.026",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727480,1748849457036,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.036",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727481,1748849457046,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:30:57.046",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727482,1748849457056,"fUSD",-439.22,0.00019589,2,"2025-06-02T07:30:57.056",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727483,1748849457067,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:30:57.067",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727484,1748849457076,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:30:57.076",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727485,1748849457086,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.086",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727486,1748849457096,"fUSD",-660.21,0.00019589,2,"2025-06-02T07:30:57.096",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727487,1748849457105,"fUSD",-1545.31,0.00019589,2,"2025-06-02T07:30:57.105",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727488,1748849457115,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.115",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727489,1748849457125,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.125",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727490,1748849457135,"fUSD",-265.76038762,0.00019589,2,"2025-06-02T07:30:57.135",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727491,1748849457144,"fUSD",-509.04,0.00019589,2,"2025-06-02T07:30:57.144",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727492,1748849457154,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.154",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727493,1748849457164,"fUSD",-1367.47,0.00019589,2,"2025-06-02T07:30:57.164",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727494,1748849457173,"fUSD",-1259.21,0.00019589,2,"2025-06-02T07:30:57.173",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727495,1748849457184,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.184",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727496,1748849457194,"fUSD",-720.01,0.00019589,2,"2025-06-02T07:30:57.194",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727497,1748849457203,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.203",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727498,1748849457213,"fUSD",-508.96,0.00019589,2,"2025-06-02T07:30:57.213",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727499,1748849457223,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.223",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727500,1748849457233,"fUSD",-798.25,0.00019589,2,"2025-06-02T07:30:57.233",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727501,1748849457243,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.243",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727502,1748849457252,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.252",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727503,1748849457262,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.262",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727504,1748849457271,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.271",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727505,1748849457281,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.281",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727506,1748849457291,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.291",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727507,1748849457300,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.300",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727508,1748849457311,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.311",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727509,1748849457321,"fUSD",-2082.24,0.00019589,2,"2025-06-02T07:30:57.321",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727510,1748849457331,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.331",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727511,1748849457340,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.340",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727512,1748849457349,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.349",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727513,1748849457359,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.359",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727514,1748849457369,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.369",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727515,1748849457378,"fUSD",-746.0,0.00019589,2,"2025-06-02T07:30:57.378",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727516,1748849457388,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.388",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727517,1748849457398,"fUSD",-602.48,0.00019589,2,"2025-06-02T07:30:57.398",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727518,1748849457408,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.408",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727519,1748849457417,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.417",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727520,1748849457427,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.427",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727521,1748849457438,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.438",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727522,1748849457448,"fUSD",-456.42,0.00019589,2,"2025-06-02T07:30:57.448",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727523,1748849457458,"fUSD",-546.69,0.00019589,2,"2025-06-02T07:30:57.458",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727524,1748849457468,"fUSD",-1006.51,0.00019589,2,"2025-06-02T07:30:57.468",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727525,1748849457478,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.478",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727526,1748849457487,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.487",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727527,1748849457497,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.497",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727528,1748849457507,"fUSD",-448.40220564,0.00019589,2,"2025-06-02T07:30:57.507",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727529,1748849457517,"fUSD",-724.35,0.00019589,2,"2025-06-02T07:30:57.517",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727530,1748849457526,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.526",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727531,1748849457536,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:30:57.536",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727532,1748849457546,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.546",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727533,1748849457557,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.557",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727534,1748849457567,"fUSD",-444.27814091,0.00019589,2,"2025-06-02T07:30:57.567",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727535,1748849457577,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.577",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727536,1748849457587,"fUSD",-568.06,0.00019589,2,"2025-06-02T07:30:57.587",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727537,1748849457597,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.597",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727538,1748849457606,"fUSD",-5378.01,0.00019589,2,"2025-06-02T07:30:57.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727539,1748849457616,"fUSD",-907.41,0.00019589,2,"2025-06-02T07:30:57.616",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727540,1748849457626,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.626",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727541,1748849457635,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.635",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727542,1748849457646,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.646",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727543,1748849457656,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.656",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727544,1748849457666,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.666",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727545,1748849457675,"fUSD",-436.54,0.00019589,2,"2025-06-02T07:30:57.675",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727546,1748849457685,"fUSD",-403.08874524,0.00019589,2,"2025-06-02T07:30:57.685",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727547,1748849457694,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.694",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727548,1748849457707,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.707",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727549,1748849457716,"fUSD",-351.76,0.00019589,2,"2025-06-02T07:30:57.716",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727550,1748849457726,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.726",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727551,1748849457735,"fUSD",-528.8,0.00019589,2,"2025-06-02T07:30:57.735",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727552,1748849457746,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.746",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727553,1748849457756,"fUSD",-3430.2,0.00019589,2,"2025-06-02T07:30:57.756",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727554,1748849457766,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.766",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727555,1748849457775,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.775",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727556,1748849457786,"fUSD",-1571.24,0.00019589,2,"2025-06-02T07:30:57.786",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727557,1748849457796,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.796",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727558,1748849457807,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.807",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727559,1748849457816,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.816",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727560,1748849457826,"fUSD",-508.24,0.00019589,2,"2025-06-02T07:30:57.826",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727561,1748849457835,"fUSD",-862.92,0.00019589,2,"2025-06-02T07:30:57.835",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727562,1748849457844,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.844",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727563,1748849457854,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.854",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727564,1748849457863,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.863",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727565,1748849457873,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.873",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727566,1748849457882,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.882",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727567,1748849457892,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.892",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727568,1748849457901,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.901",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727569,1748849457911,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.911",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727570,1748849457920,"fUSD",-441.1,0.00019589,2,"2025-06-02T07:30:57.920",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727571,1748849457929,"fUSD",-379.62,0.00019589,2,"2025-06-02T07:30:57.929",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727572,1748849457939,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.939",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727573,1748849457948,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.948",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727574,1748849457958,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.958",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727575,1748849457967,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.967",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727576,1748849457978,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.978",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727577,1748849457988,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.988",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727578,1748849457998,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:57.998",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727579,1748849458008,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.008",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727580,1748849458017,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.017",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727581,1748849458027,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.027",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727582,1748849458037,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.037",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727583,1748849458046,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.046",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727584,1748849458056,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.056",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727585,1748849458067,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.067",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727586,1748849458076,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.076",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727587,1748849458086,"fUSD",-9731.07,0.00019589,2,"2025-06-02T07:30:58.086",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727588,1748849458096,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.096",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727589,1748849458105,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.105",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727590,1748849458115,"fUSD",-371.51,0.00019589,2,"2025-06-02T07:30:58.115",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727591,1748849458126,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.126",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727592,1748849458136,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.136",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727593,1748849458146,"fUSD",-2303.98,0.00019589,2,"2025-06-02T07:30:58.146",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727594,1748849458156,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.156",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727595,1748849458166,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.166",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727596,1748849458176,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.176",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727597,1748849458186,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.186",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727598,1748849458196,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.196",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727599,1748849458206,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.206",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727600,1748849458216,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.216",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727601,1748849458226,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.226",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727602,1748849458236,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.236",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727603,1748849458246,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.246",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727604,1748849458255,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.255",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727605,1748849458265,"fUSD",-1445.99,0.00019589,2,"2025-06-02T07:30:58.265",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727606,1748849458274,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.274",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727607,1748849458283,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.283",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727608,1748849458293,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.293",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727609,1748849458302,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.302",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727610,1748849458312,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.312",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727611,1748849458321,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.321",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727612,1748849458331,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.331",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727613,1748849458340,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.340",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727614,1748849458349,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.349",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727615,1748849458359,"fUSD",-583.87,0.00019589,2,"2025-06-02T07:30:58.359",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727616,1748849458368,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.368",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727617,1748849458425,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.425",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727618,1748849458433,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.433",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727619,1748849458443,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.443",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727620,1748849458452,"fUSD",-2075.76,0.00019589,2,"2025-06-02T07:30:58.452",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727621,1748849458461,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.461",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727622,1748849458470,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.470",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727623,1748849458479,"fUSD",-251.55813342,0.00019589,2,"2025-06-02T07:30:58.479",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727624,1748849458488,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.488",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727625,1748849458497,"fUSD",-786.7,0.00019589,2,"2025-06-02T07:30:58.497",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727626,1748849458506,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.506",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727627,1748849458516,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.516",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727628,1748849458525,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.525",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727629,1748849458534,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.534",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727630,1748849458543,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.543",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727631,1748849458552,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.552",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727632,1748849458562,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.562",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727633,1748849458571,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.571",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727634,1748849458582,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:30:58.582",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727635,1748849458592,"fUSD",-2609.03523496,0.00019592,2,"2025-06-02T07:30:58.592",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727636,1748849458602,"fUSD",-397.79172253,0.00019596,2,"2025-06-02T07:30:58.602",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727637,1748849458613,"fUSD",-17790.2356525,0.00019596,2,"2025-06-02T07:30:58.613",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727638,1748849458623,"fUSD",-1673.664948,0.00019599,2,"2025-06-02T07:30:58.623",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727639,1748849458633,"fUSD",-220.912477,0.000196,2,"2025-06-02T07:30:58.633",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727640,1748849458643,"fUSD",-220.912483,0.000196,2,"2025-06-02T07:30:58.643",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727641,1748849458653,"fUSD",-151.0,0.000196,2,"2025-06-02T07:30:58.653",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727642,1748849458662,"fUSD",-499.355093,0.000196,2,"2025-06-02T07:30:58.662",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727643,1748849458671,"fUSD",-499.355088,0.000196,2,"2025-06-02T07:30:58.671",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727644,1748849458681,"fUSD",-989.62983762,0.000196,2,"2025-06-02T07:30:58.681",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727645,1748849458690,"fUSD",-10100.0,0.000196,7,"2025-06-02T07:30:58.690",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727646,1748849458701,"fUSD",-300.0,0.000196,7,"2025-06-02T07:30:58.701",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727647,1748849458711,"fUSD",-490.0,0.00019616,2,"2025-06-02T07:30:58.711",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727648,1748849458721,"fUSD",-477.0,0.00019616,2,"2025-06-02T07:30:58.721",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727649,1748849458731,"fUSD",-824.03662986,0.00019626,2,"2025-06-02T07:30:58.731",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727650,1748849458741,"fUSD",-490.0,0.00019644,2,"2025-06-02T07:30:58.741",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727651,1748849458751,"fUSD",-477.0,0.00019644,2,"2025-06-02T07:30:58.751",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727652,1748849458761,"fUSD",-150.0,0.0001966,2,"2025-06-02T07:30:58.761",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727653,1748849458771,"fUSD",-1000.0,0.00019665,2,"2025-06-02T07:30:58.771",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727654,1748849458780,"fUSD",-490.0,0.00019671,2,"2025-06-02T07:30:58.780",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727655,1748849458790,"fUSD",-477.0,0.00019671,2,"2025-06-02T07:30:58.790",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727656,1748849458800,"fUSD",-500.0,0.00019671,2,"2025-06-02T07:30:58.800",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727657,1748849458809,"fUSD",-397.79172253,0.00019672,2,"2025-06-02T07:30:58.809",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727658,1748849458819,"fUSD",-17790.2356525,0.00019672,2,"2025-06-02T07:30:58.819",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727659,1748849458829,"fUSD",-194.57380222,0.00019681,2,"2025-06-02T07:30:58.829",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727660,1748849458839,"fUSD",-558.32877589,0.0001969,2,"2025-06-02T07:30:58.839",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727661,1748849458849,"fUSD",-2609.03523496,0.00019695,2,"2025-06-02T07:30:58.849",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727662,1748849458859,"fUSD",-824.03662986,0.00019695,2,"2025-06-02T07:30:58.859",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727663,1748849458869,"fUSD",-490.0,0.00019699,2,"2025-06-02T07:30:58.869",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727664,1748849458878,"fUSD",-477.0,0.00019699,2,"2025-06-02T07:30:58.878",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727665,1748849458888,"fUSD",-500.0,0.00019699,2,"2025-06-02T07:30:58.888",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727666,1748849458897,"fUSD",-500.0,0.000197,2,"2025-06-02T07:30:58.897",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727667,1748849458907,"fUSD",-3608.8093,0.000197,2,"2025-06-02T07:30:58.907",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727668,1748849458916,"fUSD",-152.343485,0.000197,2,"2025-06-02T07:30:58.916",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727669,1748849458926,"fUSD",-151.0,0.000197,2,"2025-06-02T07:30:58.926",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727670,1748849458935,"fUSD",-151.0,0.000197,2,"2025-06-02T07:30:58.935",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727671,1748849458945,"fUSD",-152.94662,0.000197,2,"2025-06-02T07:30:58.945",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727672,1748849458954,"fUSD",-151.0,0.000197,2,"2025-06-02T07:30:58.954",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727673,1748849458964,"fUSD",-151.0,0.000197,2,"2025-06-02T07:30:58.964",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727674,1748849458973,"fUSD",-151.0,0.000197,2,"2025-06-02T07:30:58.973",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727675,1748849458983,"fUSD",-363.138421,0.000197,2,"2025-06-02T07:30:58.983",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727676,1748849458993,"fUSD",-363.138421,0.000197,2,"2025-06-02T07:30:58.993",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727677,1748849459003,"fUSD",-150.0,0.000197,2,"2025-06-02T07:30:59.003",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727678,1748849459013,"fUSD",-2000.0,0.000197,7,"2025-06-02T07:30:59.013",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727679,1748849459023,"fUSD",-300.0,0.000197,7,"2025-06-02T07:30:59.023",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727680,1748849459033,"fUSD",-95532.66446496,0.000197,2,"2025-06-02T07:30:59.033",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727681,1748849459043,"fUSD",-150.0,0.00019705,2,"2025-06-02T07:30:59.043",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727682,1748849459052,"fUSD",-160.79232206,0.00019705,2,"2025-06-02T07:30:59.052",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727683,1748849459062,"fUSD",-237.49350576,0.0001971,2,"2025-06-02T07:30:59.062",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727684,1748849459072,"fUSD",-151.0,0.00019714,2,"2025-06-02T07:30:59.072",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727685,1748849459081,"fUSD",-749.6,0.00019725,2,"2025-06-02T07:30:59.081",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727686,1748849459091,"fUSD",-500.0,0.00019725,2,"2025-06-02T07:30:59.091",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727687,1748849459101,"fUSD",-490.0,0.00019726,2,"2025-06-02T07:30:59.101",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727688,1748849459110,"fUSD",-477.0,0.00019726,2,"2025-06-02T07:30:59.110",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727689,1748849459120,"fUSD",-603.521455,0.00019726,2,"2025-06-02T07:30:59.120",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727690,1748849459130,"fUSD",-603.521455,0.00019726,2,"2025-06-02T07:30:59.130",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727691,1748849459139,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.139",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727692,1748849459149,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.149",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727693,1748849459159,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.159",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727694,1748849459168,"fUSD",-256.06,0.00019726,2,"2025-06-02T07:30:59.168",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727695,1748849459177,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.177",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727696,1748849459186,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.186",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727697,1748849459196,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.196",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727698,1748849459205,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.205",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727699,1748849459214,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.214",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727700,1748849459223,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.223",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727701,1748849459232,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.232",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727702,1748849459241,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.241",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727703,1748849459250,"fUSD",-492.2,0.00019726,2,"2025-06-02T07:30:59.250",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727704,1748849459259,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.259",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727705,1748849459267,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.267",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727706,1748849459276,"fUSD",-185.3,0.00019726,2,"2025-06-02T07:30:59.276",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727707,1748849459285,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.285",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727708,1748849459293,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.293",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727709,1748849459301,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.301",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727710,1748849459312,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.312",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727711,1748849459320,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.320",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727712,1748849459330,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.330",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727713,1748849459338,"fUSD",-314.71992722,0.00019726,2,"2025-06-02T07:30:59.338",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727714,1748849459347,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.347",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727715,1748849459356,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.356",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727716,1748849459365,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.365",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727717,1748849459375,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.375",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727718,1748849459384,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.384",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727719,1748849459394,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.394",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727720,1748849459403,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.403",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727721,1748849459412,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.412",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727722,1748849459422,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.422",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727723,1748849459431,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.431",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727724,1748849459440,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.440",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727725,1748849459450,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.450",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727726,1748849459460,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.460",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727727,1748849459471,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.471",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727728,1748849459481,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.481",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727729,1748849459491,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.491",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727730,1748849459502,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.502",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727731,1748849459513,"fUSD",-215.27280733,0.00019726,2,"2025-06-02T07:30:59.513",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727732,1748849459523,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.523",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727733,1748849459533,"fUSD",-1243.43,0.00019726,2,"2025-06-02T07:30:59.533",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727734,1748849459543,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.543",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727735,1748849459554,"fUSD",-743.37,0.00019726,2,"2025-06-02T07:30:59.554",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727736,1748849459565,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.565",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727737,1748849459574,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.574",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727738,1748849459584,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.584",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727739,1748849459593,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.593",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727740,1748849459603,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.603",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727741,1748849459613,"fUSD",-439.22,0.00019726,2,"2025-06-02T07:30:59.613",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727742,1748849459623,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.623",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727743,1748849459632,"fUSD",-660.21,0.00019726,2,"2025-06-02T07:30:59.632",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727744,1748849459641,"fUSD",-1545.31,0.00019726,2,"2025-06-02T07:30:59.641",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727745,1748849459651,"fUSD",-492.3,0.00019726,2,"2025-06-02T07:30:59.651",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727746,1748849459661,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.661",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727747,1748849459671,"fUSD",-509.04,0.00019726,2,"2025-06-02T07:30:59.671",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727748,1748849459681,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.681",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727749,1748849459691,"fUSD",-1367.47,0.00019726,2,"2025-06-02T07:30:59.691",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727750,1748849459702,"fUSD",-1259.21,0.00019726,2,"2025-06-02T07:30:59.702",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727751,1748849459714,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.714",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727752,1748849459724,"fUSD",-720.01,0.00019726,2,"2025-06-02T07:30:59.724",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727753,1748849459734,"fUSD",-423.02041477,0.00019726,2,"2025-06-02T07:30:59.734",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727754,1748849459746,"fUSD",-798.25,0.00019726,2,"2025-06-02T07:30:59.746",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727755,1748849459755,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.755",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727756,1748849459765,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.765",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727757,1748849459775,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.775",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727758,1748849459788,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.788",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727759,1748849459799,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.799",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727760,1748849459811,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.811",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727761,1748849459822,"fUSD",-423.5,0.00019726,2,"2025-06-02T07:30:59.822",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727762,1748849459832,"fUSD",-2082.24,0.00019726,2,"2025-06-02T07:30:59.832",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727763,1748849459841,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.841",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727764,1748849459851,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.851",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727765,1748849459862,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.862",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727766,1748849459873,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.873",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727767,1748849459883,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.883",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727768,1748849459894,"fUSD",-746.0,0.00019726,2,"2025-06-02T07:30:59.894",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727769,1748849459904,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.904",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727770,1748849459913,"fUSD",-602.48,0.00019726,2,"2025-06-02T07:30:59.913",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727771,1748849459923,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.923",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727772,1748849459932,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.932",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727773,1748849459941,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.941",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727774,1748849459951,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.951",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727775,1748849459961,"fUSD",-456.42,0.00019726,2,"2025-06-02T07:30:59.961",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727776,1748849459970,"fUSD",-546.69,0.00019726,2,"2025-06-02T07:30:59.970",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727777,1748849459980,"fUSD",-1006.51,0.00019726,2,"2025-06-02T07:30:59.980",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727778,1748849459989,"fUSD",-249.98,0.00019726,2,"2025-06-02T07:30:59.989",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727779,1748849459998,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:30:59.998",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727780,1748849460008,"fUSD",-292.6,0.00019726,2,"2025-06-02T07:31:00.008",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727781,1748849460018,"fUSD",-724.35,0.00019726,2,"2025-06-02T07:31:00.018",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727782,1748849460028,"fUSD",-457.95,0.00019726,2,"2025-06-02T07:31:00.028",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727783,1748849460038,"fUSD",-510.9,0.00019726,2,"2025-06-02T07:31:00.038",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727784,1748849460048,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.048",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727785,1748849460061,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.061",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727786,1748849460071,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.071",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727787,1748849460082,"fUSD",-5378.01,0.00019726,2,"2025-06-02T07:31:00.082",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727788,1748849460091,"fUSD",-907.41,0.00019726,2,"2025-06-02T07:31:00.091",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727789,1748849460102,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.102",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727790,1748849460112,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.112",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727791,1748849460122,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.122",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727792,1748849460132,"fUSD",-367.49,0.00019726,2,"2025-06-02T07:31:00.132",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727793,1748849460142,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.142",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727794,1748849460152,"fUSD",-436.54,0.00019726,2,"2025-06-02T07:31:00.152",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727795,1748849460162,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.162",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727796,1748849460172,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.172",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727797,1748849460181,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.181",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727798,1748849460190,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.190",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727799,1748849460200,"fUSD",-3430.2,0.00019726,2,"2025-06-02T07:31:00.200",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727800,1748849460209,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.209",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727801,1748849460219,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.219",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727802,1748849460228,"fUSD",-1571.24,0.00019726,2,"2025-06-02T07:31:00.228",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727803,1748849460238,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.238",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727804,1748849460247,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.247",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727805,1748849460258,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.258",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727806,1748849460268,"fUSD",-508.24,0.00019726,2,"2025-06-02T07:31:00.268",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727807,1748849460278,"fUSD",-862.92,0.00019726,2,"2025-06-02T07:31:00.278",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727808,1748849460289,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.289",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727809,1748849460299,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.299",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727810,1748849460310,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.310",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727811,1748849460325,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.325",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727812,1748849460335,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.335",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727813,1748849460345,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.345",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727814,1748849460356,"fUSD",-441.1,0.00019726,2,"2025-06-02T07:31:00.356",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727815,1748849460366,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.366",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727816,1748849460377,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.377",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727817,1748849460387,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.387",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727818,1748849460398,"fUSD",-322.46,0.00019726,2,"2025-06-02T07:31:00.398",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727819,1748849460409,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.409",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727820,1748849460420,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.420",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727821,1748849460430,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.430",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727822,1748849460441,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.441",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727823,1748849460451,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.451",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727824,1748849460462,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.462",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727825,1748849460473,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.473",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727826,1748849460483,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.483",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727827,1748849460493,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.493",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727828,1748849460504,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.504",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727829,1748849460514,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.514",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727830,1748849460524,"fUSD",-9731.07,0.00019726,2,"2025-06-02T07:31:00.524",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727831,1748849460534,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.534",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727832,1748849460545,"fUSD",-492.82,0.00019726,2,"2025-06-02T07:31:00.545",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727833,1748849460556,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.556",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727834,1748849460572,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.572",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727835,1748849460583,"fUSD",-2303.98,0.00019726,2,"2025-06-02T07:31:00.583",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727836,1748849460594,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.594",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727837,1748849460604,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.604",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727838,1748849460614,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.614",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727839,1748849460625,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.625",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727840,1748849460635,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.635",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727841,1748849460646,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.646",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727842,1748849460657,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.657",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727843,1748849460668,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.668",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727844,1748849460679,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.679",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727845,1748849460690,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.690",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727846,1748849460701,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.701",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727847,1748849460714,"fUSD",-1445.99,0.00019726,2,"2025-06-02T07:31:00.714",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727848,1748849460724,"fUSD",-276.38836832,0.00019726,2,"2025-06-02T07:31:00.724",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727849,1748849460734,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.734",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727850,1748849460744,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.744",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727851,1748849460753,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.753",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727852,1748849460763,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.763",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727853,1748849460774,"fUSD",-555.64419574,0.00019726,2,"2025-06-02T07:31:00.774",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727854,1748849460784,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.784",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727855,1748849460795,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.795",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727856,1748849460805,"fUSD",-548.87676364,0.00019726,2,"2025-06-02T07:31:00.805",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727857,1748849460819,"fUSD",-583.87,0.00019726,2,"2025-06-02T07:31:00.819",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727858,1748849460829,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.829",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727859,1748849460842,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.842",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727860,1748849460853,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.853",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727861,1748849460864,"fUSD",-493.01,0.00019726,2,"2025-06-02T07:31:00.864",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727862,1748849460874,"fUSD",-2075.76,0.00019726,2,"2025-06-02T07:31:00.874",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727863,1748849460885,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.885",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727864,1748849460895,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.895",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727865,1748849460904,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.904",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727866,1748849460915,"fUSD",-786.7,0.00019726,2,"2025-06-02T07:31:00.915",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727867,1748849460925,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.925",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727868,1748849460935,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.935",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727869,1748849460945,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.945",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727870,1748849460954,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.954",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727871,1748849460963,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.963",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727872,1748849460973,"fUSD",-192.49532648,0.00019726,2,"2025-06-02T07:31:00.973",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727873,1748849460983,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.983",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727874,1748849460992,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:00.992",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727875,1748849461003,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:01.003",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727876,1748849461012,"fUSD",-156.587,0.00019726,2,"2025-06-02T07:31:01.012",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727877,1748849461023,"fUSD",-150.0,0.00019734,2,"2025-06-02T07:31:01.023",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727878,1748849461033,"fUSD",-300.0,0.00019738,2,"2025-06-02T07:31:01.033",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727879,1748849461043,"fUSD",-150.0,0.00019747,2,"2025-06-02T07:31:01.043",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727880,1748849461054,"fUSD",-397.79172253,0.00019748,2,"2025-06-02T07:31:01.054",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727881,1748849461068,"fUSD",-17790.2356525,0.00019748,2,"2025-06-02T07:31:01.068",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727882,1748849461078,"fUSD",-1000.0,0.00019753,2,"2025-06-02T07:31:01.078",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727883,1748849461088,"fUSD",-490.0,0.00019753,2,"2025-06-02T07:31:01.088",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727884,1748849461099,"fUSD",-477.0,0.00019753,2,"2025-06-02T07:31:01.099",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727885,1748849461110,"fUSD",-200.0,0.00019759,2,"2025-06-02T07:31:01.110",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727886,1748849461119,"fUSD",-150.0,0.0001976,2,"2025-06-02T07:31:01.119",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727887,1748849461129,"fUSD",-824.03662986,0.00019763,2,"2025-06-02T07:31:01.129",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727888,1748849461139,"fUSD",-490.0,0.00019781,2,"2025-06-02T07:31:01.139",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727889,1748849461150,"fUSD",-477.0,0.00019781,2,"2025-06-02T07:31:01.150",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727890,1748849461161,"fUSD",-154.905,0.00019785,2,"2025-06-02T07:31:01.161",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727891,1748849461171,"fUSD",-194.57380222,0.0001979,2,"2025-06-02T07:31:01.171",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727892,1748849461182,"fUSD",-2609.03523496,0.00019797,2,"2025-06-02T07:31:01.182",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727893,1748849461192,"fUSD",-151.0,0.000198,2,"2025-06-02T07:31:01.192",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727894,1748849461203,"fUSD",-161.1904,0.000198,2,"2025-06-02T07:31:01.203",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727895,1748849461213,"fUSD",-151.0,0.000198,2,"2025-06-02T07:31:01.213",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727896,1748849461223,"fUSD",-151.0,0.000198,2,"2025-06-02T07:31:01.223",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727897,1748849461233,"fUSD",-151.0,0.000198,2,"2025-06-02T07:31:01.233",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727898,1748849461244,"fUSD",-151.0,0.000198,2,"2025-06-02T07:31:01.244",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727899,1748849461254,"fUSD",-151.0,0.000198,2,"2025-06-02T07:31:01.254",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727900,1748849461264,"fUSD",-151.0,0.000198,2,"2025-06-02T07:31:01.264",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727901,1748849461274,"fUSD",-155.359765,0.000198,2,"2025-06-02T07:31:01.274",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727902,1748849461283,"fUSD",-363.138421,0.000198,2,"2025-06-02T07:31:01.283",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727903,1748849461293,"fUSD",-363.138421,0.000198,2,"2025-06-02T07:31:01.293",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727904,1748849461303,"fUSD",-363.138421,0.000198,2,"2025-06-02T07:31:01.303",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727905,1748849461315,"fUSD",-363.138421,0.000198,2,"2025-06-02T07:31:01.315",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727906,1748849461325,"fUSD",-603.521455,0.000198,2,"2025-06-02T07:31:01.325",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727907,1748849461335,"fUSD",-603.521455,0.000198,2,"2025-06-02T07:31:01.335",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727908,1748849461345,"fUSD",-2000.0,0.000198,7,"2025-06-02T07:31:01.345",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727909,1748849461355,"fUSD",-300.0,0.000198,7,"2025-06-02T07:31:01.355",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727910,1748849461366,"fUSD",-49035.6597154,0.000198,2,"2025-06-02T07:31:01.366",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727911,1748849461375,"fUSD",-200.81,0.00019805,2,"2025-06-02T07:31:01.375",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727912,1748849461384,"fUSD",-492.07298515,0.00019808,2,"2025-06-02T07:31:01.384",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727913,1748849461395,"fUSD",-481.0,0.00019808,2,"2025-06-02T07:31:01.395",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727914,1748849461405,"fUSD",-150.0,0.0001981,2,"2025-06-02T07:31:01.405",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727915,1748849461415,"fUSD",-150.0,0.00019811,2,"2025-06-02T07:31:01.415",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727916,1748849461425,"fUSD",-1000.0,0.00019822,2,"2025-06-02T07:31:01.425",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727917,1748849461435,"fUSD",-397.79172253,0.00019824,2,"2025-06-02T07:31:01.435",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727918,1748849461445,"fUSD",-17790.2356525,0.00019824,2,"2025-06-02T07:31:01.445",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727919,1748849461455,"fUSD",-824.03662986,0.00019832,2,"2025-06-02T07:31:01.455",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727920,1748849461465,"fUSD",-1035.54653,0.00019832,2,"2025-06-02T07:31:01.465",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727921,1748849461475,"fUSD",-451.04586067,0.00019832,2,"2025-06-02T07:31:01.475",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727922,1748849461485,"fUSD",-150.0,0.00019833,2,"2025-06-02T07:31:01.485",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727923,1748849461495,"fUSD",-150.0,0.00019839,2,"2025-06-02T07:31:01.495",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727924,1748849461505,"fUSD",-200.0,0.0001984,2,"2025-06-02T07:31:01.505",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727925,1748849461514,"fUSD",-150.0,0.0001984,2,"2025-06-02T07:31:01.514",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727926,1748849461523,"fUSD",-150.0,0.00019844,2,"2025-06-02T07:31:01.523",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727927,1748849461533,"fUSD",-150.0,0.00019845,2,"2025-06-02T07:31:01.533",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727928,1748849461544,"fUSD",-749.6,0.00019862,2,"2025-06-02T07:31:01.544",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727929,1748849461554,"fUSD",-151.0,0.00019863,2,"2025-06-02T07:31:01.554",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727930,1748849461565,"fUSD",-151.0,0.00019863,2,"2025-06-02T07:31:01.565",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727931,1748849461575,"fUSD",-156.739716,0.00019863,2,"2025-06-02T07:31:01.575",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727932,1748849461585,"fUSD",-363.138421,0.00019863,2,"2025-06-02T07:31:01.585",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727933,1748849461596,"fUSD",-363.138421,0.00019863,2,"2025-06-02T07:31:01.596",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727934,1748849461606,"fUSD",-603.521455,0.00019863,2,"2025-06-02T07:31:01.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727935,1748849461616,"fUSD",-603.521455,0.00019863,2,"2025-06-02T07:31:01.616",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727936,1748849461627,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.627",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727937,1748849461637,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.637",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727938,1748849461647,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.647",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727939,1748849461657,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.657",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727940,1748849461667,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.667",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727941,1748849461677,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.677",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727942,1748849461687,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.687",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727943,1748849461698,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.698",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727944,1748849461712,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.712",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727945,1748849461723,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.723",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727946,1748849461733,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.733",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727947,1748849461743,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.743",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727948,1748849461753,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.753",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727949,1748849461763,"fUSD",-300.0,0.00019863,2,"2025-06-02T07:31:01.763",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727950,1748849461773,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.773",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727951,1748849461783,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.783",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727952,1748849461792,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.792",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727953,1748849461803,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.803",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727954,1748849461815,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.815",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727955,1748849461825,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.825",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727956,1748849461836,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.836",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727957,1748849461847,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.847",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727958,1748849461857,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.857",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727959,1748849461867,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.867",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727960,1748849461878,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.878",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727961,1748849461888,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.888",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727962,1748849461898,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.898",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727963,1748849461907,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.907",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727964,1748849461917,"fUSD",-319.74792185,0.00019863,2,"2025-06-02T07:31:01.917",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727965,1748849461927,"fUSD",-385.03436956,0.00019863,2,"2025-06-02T07:31:01.927",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727966,1748849461937,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.937",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727967,1748849461946,"fUSD",-448.99961126,0.00019863,2,"2025-06-02T07:31:01.946",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727968,1748849461956,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.956",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727969,1748849461966,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.966",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727970,1748849461976,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.976",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727971,1748849461991,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:01.991",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727972,1748849462002,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.002",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727973,1748849462012,"fUSD",-1243.43,0.00019863,2,"2025-06-02T07:31:02.012",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727974,1748849462022,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.022",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727975,1748849462032,"fUSD",-743.37,0.00019863,2,"2025-06-02T07:31:02.032",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727976,1748849462042,"fUSD",-229.22615234,0.00019863,2,"2025-06-02T07:31:02.042",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727977,1748849462051,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.051",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727978,1748849462061,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.061",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727979,1748849462071,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.071",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727980,1748849462082,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.082",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727981,1748849462092,"fUSD",-439.22,0.00019863,2,"2025-06-02T07:31:02.092",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727982,1748849462102,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.102",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727983,1748849462111,"fUSD",-660.21,0.00019863,2,"2025-06-02T07:31:02.111",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727984,1748849462121,"fUSD",-1545.31,0.00019863,2,"2025-06-02T07:31:02.121",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727985,1748849462132,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.132",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727986,1748849462142,"fUSD",-509.04,0.00019863,2,"2025-06-02T07:31:02.142",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727987,1748849462152,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.152",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727988,1748849462161,"fUSD",-1367.47,0.00019863,2,"2025-06-02T07:31:02.161",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727989,1748849462172,"fUSD",-1259.21,0.00019863,2,"2025-06-02T07:31:02.172",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727990,1748849462182,"fUSD",-720.01,0.00019863,2,"2025-06-02T07:31:02.182",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727991,1748849462192,"fUSD",-798.25,0.00019863,2,"2025-06-02T07:31:02.192",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727992,1748849462205,"fUSD",-388.79792347,0.00019863,2,"2025-06-02T07:31:02.205",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727993,1748849462215,"fUSD",-505.86,0.00019863,2,"2025-06-02T07:31:02.215",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727994,1748849462226,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.226",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727995,1748849462236,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.236",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727996,1748849462246,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.246",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727997,1748849462256,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.256",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727998,1748849462267,"fUSD",-2082.24,0.00019863,2,"2025-06-02T07:31:02.267",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727999,1748849462277,"fUSD",-165.31888788,0.00019863,2,"2025-06-02T07:31:02.277",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728000,1748849462286,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.286",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728001,1748849462296,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.296",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728002,1748849462307,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.307",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728003,1748849462318,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.318",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728004,1748849462329,"fUSD",-746.0,0.00019863,2,"2025-06-02T07:31:02.329",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728005,1748849462338,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.338",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728006,1748849462348,"fUSD",-602.48,0.00019863,2,"2025-06-02T07:31:02.348",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728007,1748849462358,"fUSD",-565.14,0.00019863,2,"2025-06-02T07:31:02.358",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728008,1748849462368,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.368",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728009,1748849462377,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.377",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728010,1748849462388,"fUSD",-456.42,0.00019863,2,"2025-06-02T07:31:02.388",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728011,1748849462398,"fUSD",-546.69,0.00019863,2,"2025-06-02T07:31:02.398",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728012,1748849462408,"fUSD",-1006.51,0.00019863,2,"2025-06-02T07:31:02.408",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728013,1748849462418,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.418",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728014,1748849462428,"fUSD",-724.35,0.00019863,2,"2025-06-02T07:31:02.428",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728015,1748849462439,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.439",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728016,1748849462449,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.449",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728017,1748849462459,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.459",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728018,1748849462469,"fUSD",-5378.01,0.00019863,2,"2025-06-02T07:31:02.469",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728019,1748849462480,"fUSD",-907.41,0.00019863,2,"2025-06-02T07:31:02.480",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728020,1748849462490,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.490",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728021,1748849462500,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.500",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728022,1748849462511,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.511",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728023,1748849462522,"fUSD",-436.54,0.00019863,2,"2025-06-02T07:31:02.522",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728024,1748849462532,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.532",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728025,1748849462542,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.542",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728026,1748849462553,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.553",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728027,1748849462563,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.563",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728028,1748849462574,"fUSD",-3430.2,0.00019863,2,"2025-06-02T07:31:02.574",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728029,1748849462585,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.585",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728030,1748849462596,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.596",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728031,1748849462606,"fUSD",-1571.24,0.00019863,2,"2025-06-02T07:31:02.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728032,1748849462618,"fUSD",-556.28,0.00019863,2,"2025-06-02T07:31:02.618",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728033,1748849462628,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.628",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728034,1748849462638,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.638",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728035,1748849462649,"fUSD",-508.24,0.00019863,2,"2025-06-02T07:31:02.649",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728036,1748849462659,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.659",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728037,1748849462670,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.670",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728038,1748849462681,"fUSD",-862.92,0.00019863,2,"2025-06-02T07:31:02.681",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728039,1748849462691,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.691",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728040,1748849462703,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.703",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728041,1748849462716,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.716",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728042,1748849462727,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.727",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728043,1748849462737,"fUSD",-441.1,0.00019863,2,"2025-06-02T07:31:02.737",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728044,1748849462748,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.748",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728045,1748849462760,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.760",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728046,1748849462770,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.770",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728047,1748849462781,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.781",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728048,1748849462791,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.791",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728049,1748849462801,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.801",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728050,1748849462811,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.811",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728051,1748849462821,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.821",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728052,1748849462831,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.831",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728053,1748849462843,"fUSD",-525.90627377,0.00019863,2,"2025-06-02T07:31:02.843",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728054,1748849462853,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.853",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728055,1748849462864,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.864",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728056,1748849462874,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.874",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728057,1748849462885,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:02.885",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728058,1748849462895,"fUSD",-543.9961654,0.00019863,2,"2025-06-02T07:31:02.895",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728059,1748849463609,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:31:03.609",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728060,1748849463620,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:31:03.620",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728061,1748849463629,"fUSD",-448.20906647,0.00019178,2,"2025-06-02T07:31:03.629",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728062,1748849463642,"fUSD",-285.01093353,0.00019178,2,"2025-06-02T07:31:03.642",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728063,1748849463652,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:31:03.652",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728064,1748849463663,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:31:03.663",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728065,1748849463673,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:31:03.673",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728066,1748849463683,"fUSD",-733.22,0.00019315,2,"2025-06-02T07:31:03.683",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728067,1748849463692,"fUSD",-230.93829855,0.00019315,2,"2025-06-02T07:31:03.692",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728068,1748849463716,"fUSD",-189.06170145,0.00019315,2,"2025-06-02T07:31:03.716",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728069,1748849463727,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:31:03.727",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728070,1748849463738,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:31:03.738",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728071,1748849463748,"fUSD",-733.22,0.00019452,2,"2025-06-02T07:31:03.748",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728072,1748849463758,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:31:03.758",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728073,1748849463768,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:31:03.768",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728074,1748849463778,"fUSD",-733.22,0.00019589,2,"2025-06-02T07:31:03.778",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728075,1748849463788,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:31:03.788",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728076,1748849463797,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:31:03.797",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728077,1748849463807,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:03.807",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728078,1748849463818,"fUSD",-733.22,0.00019726,2,"2025-06-02T07:31:03.818",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728079,1748849463828,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:03.828",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728080,1748849463838,"fUSD",-420.0,0.00019726,2,"2025-06-02T07:31:03.838",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728081,1748849463849,"fUSD",-9187.0738346,0.00019863,2,"2025-06-02T07:31:03.849",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728082,1748849463859,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:03.859",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728083,1748849463870,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:03.870",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728084,1748849463880,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:03.880",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728085,1748849463891,"fUSD",-2303.98,0.00019863,2,"2025-06-02T07:31:03.891",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728086,1748849463901,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:03.901",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728087,1748849463910,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:03.910",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728088,1748849463920,"fUSD",-549.43,0.00019863,2,"2025-06-02T07:31:03.920",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728089,1748849463929,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:03.929",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728090,1748849463939,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:03.939",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728091,1748849463949,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:03.949",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728092,1748849463959,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:03.959",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728093,1748849463969,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:03.969",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728094,1748849463979,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:03.979",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728095,1748849463991,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:03.991",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728096,1748849464001,"fUSD",-1445.99,0.00019863,2,"2025-06-02T07:31:04.001",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728097,1748849464011,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:04.011",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728098,1748849464020,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:04.020",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728099,1748849464030,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:04.030",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728100,1748849464039,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:04.039",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728101,1748849464049,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:04.049",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728102,1748849464059,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:04.059",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728103,1748849464069,"fUSD",-583.87,0.00019863,2,"2025-06-02T07:31:04.069",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728104,1748849464079,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:04.079",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728105,1748849464088,"fUSD",-491.36,0.00019863,2,"2025-06-02T07:31:04.088",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728106,1748849464097,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:04.097",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728107,1748849464106,"fUSD",-2075.76,0.00019863,2,"2025-06-02T07:31:04.106",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728108,1748849464115,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:04.115",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728109,1748849464124,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:04.124",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728110,1748849464133,"fUSD",-786.7,0.00019863,2,"2025-06-02T07:31:04.133",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728111,1748849464141,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:04.141",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728112,1748849464150,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:04.150",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728113,1748849464159,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:04.159",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728114,1748849464168,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:04.168",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728115,1748849464178,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:04.178",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728116,1748849464187,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:04.187",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728117,1748849464196,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:04.196",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728118,1748849464206,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:04.206",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728119,1748849464215,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:04.215",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728120,1748849464223,"fUSD",-733.22,0.00019863,2,"2025-06-02T07:31:04.223",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728121,1748849464232,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:04.232",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728122,1748849464241,"fUSD",-420.0,0.00019863,2,"2025-06-02T07:31:04.241",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728123,1748849464251,"fUSD",-1000.0,0.00019867,2,"2025-06-02T07:31:04.251",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728124,1748849464259,"fUSD",-653.551,0.00019877,2,"2025-06-02T07:31:04.259",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728125,1748849464268,"fUSD",-811.0,0.00019877,2,"2025-06-02T07:31:04.268",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728126,1748849464277,"fUSD",-1467.0,0.00019877,2,"2025-06-02T07:31:04.277",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728127,1748849464286,"fUSD",-557.0,0.00019877,2,"2025-06-02T07:31:04.286",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728128,1748849464295,"fUSD",-593.971,0.00019877,2,"2025-06-02T07:31:04.295",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728129,1748849464304,"fUSD",-1271.0,0.00019877,2,"2025-06-02T07:31:04.304",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728130,1748849464313,"fUSD",-973.717,0.00019877,2,"2025-06-02T07:31:04.313",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728131,1748849464322,"fUSD",-1157.0,0.00019877,2,"2025-06-02T07:31:04.322",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728132,1748849464332,"fUSD",-4075.0,0.00019877,2,"2025-06-02T07:31:04.332",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728133,1748849464341,"fUSD",-155.0,0.00019877,2,"2025-06-02T07:31:04.341",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728134,1748849464351,"fUSD",-289.136,0.00019877,2,"2025-06-02T07:31:04.351",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728135,1748849464360,"fUSD",-7010.0,0.00019877,2,"2025-06-02T07:31:04.360",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728136,1748849464369,"fUSD",-150.0,0.00019879,2,"2025-06-02T07:31:04.369",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728137,1748849464378,"fUSD",-150.0,0.00019893,2,"2025-06-02T07:31:04.378",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728138,1748849464388,"fUSD",-500.0,0.00019899,2,"2025-06-02T07:31:04.388",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728139,1748849464397,"fUSD",-2000.0,0.000199,2,"2025-06-02T07:31:04.397",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728140,1748849464407,"fUSD",-2000.0,0.000199,2,"2025-06-02T07:31:04.407",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728141,1748849464416,"fUSD",-2000.0,0.000199,2,"2025-06-02T07:31:04.416",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728142,1748849464425,"fUSD",-2000.0,0.000199,2,"2025-06-02T07:31:04.425",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728143,1748849464435,"fUSD",-2000.0,0.000199,2,"2025-06-02T07:31:04.435",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728144,1748849464445,"fUSD",-2000.0,0.000199,2,"2025-06-02T07:31:04.445",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728145,1748849464454,"fUSD",-2000.0,0.000199,2,"2025-06-02T07:31:04.454",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728146,1748849464463,"fUSD",-2000.0,0.000199,2,"2025-06-02T07:31:04.463",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728147,1748849464473,"fUSD",-2000.0,0.000199,2,"2025-06-02T07:31:04.473",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728148,1748849464483,"fUSD",-2000.0,0.000199,2,"2025-06-02T07:31:04.483",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728149,1748849464493,"fUSD",-500.0,0.000199,2,"2025-06-02T07:31:04.493",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728150,1748849464503,"fUSD",-504.5719,0.000199,2,"2025-06-02T07:31:04.503",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728151,1748849464513,"fUSD",-2609.03523496,0.000199,2,"2025-06-02T07:31:04.513",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728152,1748849464522,"fUSD",-194.57380222,0.000199,2,"2025-06-02T07:31:04.522",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728153,1748849464534,"fUSD",-824.03662986,0.000199,2,"2025-06-02T07:31:04.534",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728154,1748849464543,"fUSD",-2000.0,0.000199,7,"2025-06-02T07:31:04.543",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728155,1748849464555,"fUSD",-397.79172253,0.000199,2,"2025-06-02T07:31:04.555",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728156,1748849464566,"fUSD",-300.0,0.000199,7,"2025-06-02T07:31:04.566",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728157,1748849464576,"fUSD",-1000.0,0.000199,2,"2025-06-02T07:31:04.576",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728158,1748849464586,"fUSD",-17790.2356525,0.000199,2,"2025-06-02T07:31:04.586",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728159,1748849464596,"fUSD",-199.78647705,0.000199,2,"2025-06-02T07:31:04.596",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728160,1748849464606,"fUSD",-2205.57152063,0.000199,2,"2025-06-02T07:31:04.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728161,1748849464616,"fUSD",-3393.5588304,0.000199,2,"2025-06-02T07:31:04.616",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728162,1748849464625,"fUSD",-3595.87271346,0.000199,2,"2025-06-02T07:31:04.625",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728163,1748849464634,"fUSD",-6143.53983643,0.000199,2,"2025-06-02T07:31:04.634",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728164,1748849464644,"fUSD",-210.96940105,0.000199,3,"2025-06-02T07:31:04.644",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728165,1748849464654,"fUSD",-182.19146168,0.000199,2,"2025-06-02T07:31:04.654",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728166,1748849464663,"fUSD",-150.0,0.00019911,2,"2025-06-02T07:31:04.663",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728167,1748849464672,"fUSD",-150.0,0.00019928,2,"2025-06-02T07:31:04.672",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728168,1748849464684,"fUSD",-11438.05960433,0.0001993,2,"2025-06-02T07:31:04.684",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728169,1748849464694,"fUSD",-603.521455,0.0001993,2,"2025-06-02T07:31:04.694",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728170,1748849464707,"fUSD",-603.521455,0.0001993,2,"2025-06-02T07:31:04.707",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728171,1748849464717,"fUSD",-151.0,0.00019939,2,"2025-06-02T07:31:04.717",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728172,1748849464727,"fUSD",-202.439432,0.00019939,2,"2025-06-02T07:31:04.727",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728173,1748849464737,"fUSD",-363.138421,0.00019939,2,"2025-06-02T07:31:04.737",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728174,1748849464746,"fUSD",-363.138421,0.00019939,2,"2025-06-02T07:31:04.746",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728175,1748849464756,"fUSD",-150.0,0.00019947,2,"2025-06-02T07:31:04.756",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728176,1748849464766,"fUSD",-150.0,0.00019959,2,"2025-06-02T07:31:04.766",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728177,1748849464778,"fUSD",-177.747,0.00019959,2,"2025-06-02T07:31:04.778",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728178,1748849464788,"fUSD",-150.0,0.00019959,2,"2025-06-02T07:31:04.788",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728179,1748849464798,"fUSD",-150.0,0.00019959,2,"2025-06-02T07:31:04.798",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728180,1748849464808,"fUSD",-150.0,0.00019959,2,"2025-06-02T07:31:04.808",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728181,1748849464819,"fUSD",-150.0,0.00019962,2,"2025-06-02T07:31:04.819",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728182,1748849464829,"fUSD",-795.90281801,0.00019967,5,"2025-06-02T07:31:04.829",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728183,1748849464839,"fUSD",-2283.0,0.00019973,2,"2025-06-02T07:31:04.839",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728184,1748849464849,"fUSD",-500.0,0.00019973,2,"2025-06-02T07:31:04.849",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728185,1748849464859,"fUSD",-639.78957077,0.00019973,2,"2025-06-02T07:31:04.859",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728186,1748849464869,"fUSD",-157.224867,0.00019973,2,"2025-06-02T07:31:04.869",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728187,1748849464879,"fUSD",-500.0,0.00019973,2,"2025-06-02T07:31:04.879",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728188,1748849464888,"fUSD",-500.0,0.00019973,2,"2025-06-02T07:31:04.888",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728189,1748849464898,"fUSD",-500.0,0.00019973,2,"2025-06-02T07:31:04.898",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728190,1748849464908,"fUSD",-170.14778008,0.00019973,2,"2025-06-02T07:31:04.908",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728191,1748849464918,"fUSD",-500.9995513,0.00019973,2,"2025-06-02T07:31:04.918",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728192,1748849464927,"fUSD",-500.0,0.00019973,2,"2025-06-02T07:31:04.927",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728193,1748849464938,"fUSD",-476.45041215,0.00019973,2,"2025-06-02T07:31:04.938",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728194,1748849464947,"fUSD",-500.0,0.00019973,2,"2025-06-02T07:31:04.947",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728195,1748849464957,"fUSD",-503.90735411,0.00019973,2,"2025-06-02T07:31:04.957",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728196,1748849464966,"fUSD",-500.0,0.00019973,2,"2025-06-02T07:31:04.966",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728197,1748849464977,"fUSD",-501.1340971,0.00019973,2,"2025-06-02T07:31:04.977",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728198,1748849464987,"fUSD",-500.0,0.00019973,2,"2025-06-02T07:31:04.987",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728199,1748849464997,"fUSD",-500.0,0.00019973,2,"2025-06-02T07:31:04.997",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728200,1748849465007,"fUSD",-500.0,0.00019973,2,"2025-06-02T07:31:05.007",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728201,1748849465016,"fUSD",-500.0,0.00019973,2,"2025-06-02T07:31:05.016",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728202,1748849465026,"fUSD",-500.0,0.00019973,2,"2025-06-02T07:31:05.026",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728203,1748849465035,"fUSD",-500.0,0.00019973,2,"2025-06-02T07:31:05.035",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728204,1748849465044,"fUSD",-150.0,0.00019979,2,"2025-06-02T07:31:05.044",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728205,1748849465055,"fUSD",-558.32877589,0.0001999,2,"2025-06-02T07:31:05.055",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728206,1748849465066,"fUSD",-558.32877589,0.0001999,2,"2025-06-02T07:31:05.066",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728207,1748849465076,"fUSD",-151.0,0.00019995,2,"2025-06-02T07:31:05.076",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728208,1748849465086,"fUSD",-363.138421,0.00019995,2,"2025-06-02T07:31:05.086",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728209,1748849465096,"fUSD",-363.138421,0.00019995,2,"2025-06-02T07:31:05.096",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728210,1748849465106,"fUSD",-150.0,0.00019995,2,"2025-06-02T07:31:05.106",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728211,1748849465116,"fUSD",-300.0,0.00019995,2,"2025-06-02T07:31:05.116",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728212,1748849465125,"fUSD",-56473.72764855,0.00019996,2,"2025-06-02T07:31:05.125",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728213,1748849465138,"fUSD",-11256.56358123,0.00019996,2,"2025-06-02T07:31:05.138",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728214,1748849465165,"fUSD",-5489.40847301,0.00019996,2,"2025-06-02T07:31:05.165",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728215,1748849465177,"fUSD",-392.72164948,0.00019996,2,"2025-06-02T07:31:05.177",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728216,1748849465816,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:31:05.816",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728217,1748849465826,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:31:05.826",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728218,1748849465835,"fUSD",-351.4,0.00019315,2,"2025-06-02T07:31:05.835",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728219,1748849465844,"fUSD",-943.0,0.00019785,2,"2025-06-02T07:31:05.844",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728220,1748849465854,"fUSD",-21620.80558566,0.00019996,2,"2025-06-02T07:31:05.854",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728221,1748849465867,"fUSD",-340.81837414,0.00019996,2,"2025-06-02T07:31:05.867",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728222,1748849465879,"fUSD",-656.90474624,0.00019996,2,"2025-06-02T07:31:05.879",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728223,1748849465899,"fUSD",-384.81937997,0.00019205,2,"2025-06-02T07:31:05.899",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728224,1748849465910,"fUSD",-412.92273781,0.00019205,2,"2025-06-02T07:31:05.910",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728225,1748849465920,"fUSD",-3761.23879993,0.00019996,2,"2025-06-02T07:31:05.920",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728226,1748849465935,"fUSD",-897.75884237,0.00019996,2,"2025-06-02T07:31:05.935",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728227,1748849465946,"fUSD",-6497.61457129,0.00019996,2,"2025-06-02T07:31:05.946",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728228,1748849465956,"fUSD",-2133.51026171,0.00019996,2,"2025-06-02T07:31:05.956",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728229,1748849465966,"fUSD",-366.35297813,0.00019996,2,"2025-06-02T07:31:05.966",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728230,1748849465975,"fUSD",-3007.14290594,0.00019996,2,"2025-06-02T07:31:05.975",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728231,1748849467458,"fUSD",5000.0,0.00019078,2,"2025-06-02T07:31:07.458",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728232,1748849542442,"fUSD",8741.62985758,0.00018754,2,"2025-06-02T07:32:22.442",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728233,1748849542484,"fUSD",15158.37014242,0.00018754,2,"2025-06-02T07:32:22.484",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728235,1748849635410,"fUSD",154.32443,0.00019,6,"2025-06-02T07:33:55.410",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728236,1748849695671,"fUSD",154.32443,0.00019,6,"2025-06-02T07:34:55.671",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728238,1748849718972,"fUSD",153.285852,0.00019,6,"2025-06-02T07:35:18.972",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728239,1748849719295,"fUSD",153.285852,0.0001895,6,"2025-06-02T07:35:19.295",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728240,1748849731065,"fUSD",500.0,0.00018978,2,"2025-06-02T07:35:31.065",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728241,1748849737110,"fUSD",3608.8093,0.00018978,2,"2025-06-02T07:35:37.110",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728242,1748849755505,"fUSD",1000.0,0.00018978,2,"2025-06-02T07:35:55.505",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728243,1748849755609,"fUSD",218.73010097,0.00019,2,"2025-06-02T07:35:55.609",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728244,1748849755875,"fUSD",57.24003503,0.00019,6,"2025-06-02T07:35:55.875",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728245,1748849755901,"fUSD",97.08439597,0.00019,6,"2025-06-02T07:35:55.901",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728248,1748849776212,"fUSD",5000.0,0.00018326,2,"2025-06-02T07:36:16.212",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728249,1748849785567,"fUSD",218.73010097,0.00019,2,"2025-06-02T07:36:25.567",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728251,1748849973829,"fUSD",174.5,0.00018287,2,"2025-06-02T07:39:33.829",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728252,1748850011071,"fUSD",20353.53860775,0.00019,2,"2025-06-02T07:40:11.071",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728253,1748850060687,"fUSD",1000.0,0.00018268,2,"2025-06-02T07:41:00.687",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728254,1748850090853,"fUSD",434.85,0.00016334,2,"2025-06-02T07:41:30.853",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728255,1748850091237,"fUSD",434.85,0.00018598,2,"2025-06-02T07:41:31.237",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728256,1748850168206,"fUSD",189.68,0.00019,2,"2025-06-02T07:42:48.206",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728258,1748850185956,"fUSD",281.48,0.00013699,2,"2025-06-02T07:43:05.956",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728259,1748850251099,"fUSD",200.0,0.00018234,2,"2025-06-02T07:44:11.099",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728260,1748850359606,"fUSD",6000.0,0.00023,30,"2025-06-02T07:45:59.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728261,1748850421257,"fUSD",2000.0,0.000189,6,"2025-06-02T07:47:01.257",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728262,1748850421950,"fUSD",6000.0,0.00024,120,"2025-06-02T07:47:01.950",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728263,1748850475055,"fUSD",377.61,0.00018252,2,"2025-06-02T07:47:55.055",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728266,1748850551362,"fUSD",204.0,0.00018571,2,"2025-06-02T07:49:11.362",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728267,1748850572668,"fUSD",772.0,0.00018,2,"2025-06-02T07:49:32.668",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728271,1748850632120,"fUSD",-250.11859604,0.00019066,2,"2025-06-02T07:50:32.120",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728272,1748850632244,"fUSD",-149.88140396,0.00019066,2,"2025-06-02T07:50:32.244",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728273,1748850632255,"fUSD",-1200.0,0.00019066,2,"2025-06-02T07:50:32.255",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728274,1748850632265,"fUSD",-207.4,0.00019067,2,"2025-06-02T07:50:32.265",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728275,1748850632274,"fUSD",-1044.30060604,0.00019067,2,"2025-06-02T07:50:32.274",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728405,1748850638042,"fUSD",-4217.6,0.00019067,2,"2025-06-02T07:50:38.042",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728406,1748850638055,"fUSD",-2486.9200505,0.00019067,2,"2025-06-02T07:50:38.055",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728407,1748850638163,"fUSD",-840.84,0.00019067,2,"2025-06-02T07:50:38.163",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728408,1748850638200,"fUSD",-1036.01785492,0.00019067,2,"2025-06-02T07:50:38.200",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728409,1748850638232,"fUSD",-2353.37527564,0.00019067,2,"2025-06-02T07:50:38.232",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728410,1748850638346,"fUSD",-1038.0,0.00019067,2,"2025-06-02T07:50:38.346",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728591,1748850640101,"fUSD",-483.89494,0.00019001,2,"2025-06-02T07:50:40.101",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728593,1748850640112,"fUSD",-5301.13095992,0.00019067,2,"2025-06-02T07:50:40.112",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728595,1748850640123,"fUSD",-400.0,0.00019067,2,"2025-06-02T07:50:40.123",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728597,1748850640133,"fUSD",-188.43,0.00019068,3,"2025-06-02T07:50:40.133",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728599,1748850640142,"fUSD",-8785.01627466,0.00019078,2,"2025-06-02T07:50:40.142",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728615,1748850640301,"fUSD",-4911.17041816,0.00019078,2,"2025-06-02T07:50:40.301",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728617,1748850640311,"fUSD",-295.87500145,0.00019078,2,"2025-06-02T07:50:40.311",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728619,1748850640321,"fUSD",-163.10478402,0.00019078,2,"2025-06-02T07:50:40.321",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728621,1748850640331,"fUSD",-203589.8022,0.00019078,2,"2025-06-02T07:50:40.331",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728624,1748850640342,"fUSD",-285.37,0.00019149,2,"2025-06-02T07:50:40.342",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728626,1748850640352,"fUSD",-18318.18474695,0.0001916,2,"2025-06-02T07:50:40.352",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728628,1748850640363,"fUSD",-151.0,0.0001916,2,"2025-06-02T07:50:40.363",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728630,1748850640373,"fUSD",-151.0,0.0001916,2,"2025-06-02T07:50:40.373",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728632,1748850640383,"fUSD",-151.0,0.00019161,2,"2025-06-02T07:50:40.383",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728634,1748850640392,"fUSD",-151.0,0.00019161,2,"2025-06-02T07:50:40.392",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728636,1748850640402,"fUSD",-151.0,0.00019166,2,"2025-06-02T07:50:40.402",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728638,1748850640412,"fUSD",-151.0,0.00019166,2,"2025-06-02T07:50:40.412",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728640,1748850640422,"fUSD",-295.9,0.00019166,2,"2025-06-02T07:50:40.422",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728642,1748850640431,"fUSD",-300.0,0.00019166,2,"2025-06-02T07:50:40.431",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728644,1748850640441,"fUSD",-300.0,0.00019166,2,"2025-06-02T07:50:40.441",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728646,1748850640451,"fUSD",-300.0,0.00019166,2,"2025-06-02T07:50:40.451",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728648,1748850640460,"fUSD",-300.0,0.00019166,2,"2025-06-02T07:50:40.460",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728650,1748850640470,"fUSD",-300.0,0.00019166,2,"2025-06-02T07:50:40.470",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728652,1748850640479,"fUSD",-300.0,0.00019166,2,"2025-06-02T07:50:40.479",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728654,1748850640489,"fUSD",-239.66987959,0.00019166,2,"2025-06-02T07:50:40.489",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728656,1748850640498,"fUSD",-13696.1866928,0.00019169,2,"2025-06-02T07:50:40.498",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728658,1748850640507,"fUSD",-295.87500137,0.00019169,2,"2025-06-02T07:50:40.507",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728660,1748850640517,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:50:40.517",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728662,1748850640526,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:50:40.526",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728663,1748850640536,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:50:40.536",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728666,1748850640545,"fUSD",-183.596308,0.00019178,2,"2025-06-02T07:50:40.545",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728668,1748850640555,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:50:40.555",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728670,1748850640565,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:50:40.565",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728672,1748850640575,"fUSD",-152.401211,0.00019178,2,"2025-06-02T07:50:40.575",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728673,1748850640584,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:50:40.584",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728676,1748850640595,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:50:40.595",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728678,1748850640604,"fUSD",-171.22387727,0.00019178,2,"2025-06-02T07:50:40.604",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728680,1748850640614,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:50:40.614",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728682,1748850640623,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:50:40.623",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728684,1748850640633,"fUSD",-151.0,0.00019178,2,"2025-06-02T07:50:40.633",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728686,1748850640643,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.643",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728688,1748850640653,"fUSD",-217.96,0.00019178,2,"2025-06-02T07:50:40.653",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728689,1748850640662,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.662",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728692,1748850640672,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.672",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728694,1748850640683,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.683",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728696,1748850640692,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.692",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728698,1748850640702,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.702",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728700,1748850640711,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.711",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728701,1748850640721,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.721",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728703,1748850640732,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.732",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728705,1748850640741,"fUSD",-329.05424968,0.00019178,2,"2025-06-02T07:50:40.741",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728707,1748850640751,"fUSD",-3842.536554,0.00019178,2,"2025-06-02T07:50:40.751",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728709,1748850640761,"fUSD",-500.0,0.00019178,2,"2025-06-02T07:50:40.761",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728710,1748850640770,"fUSD",-2436.857433,0.00019178,2,"2025-06-02T07:50:40.770",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728711,1748850640780,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.780",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728712,1748850640789,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.789",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728713,1748850640799,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.799",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728714,1748850640808,"fUSD",-183.957081,0.00019178,2,"2025-06-02T07:50:40.808",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728715,1748850640818,"fUSD",-155.46184694,0.00019178,2,"2025-06-02T07:50:40.818",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728716,1748850640828,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.828",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728717,1748850640838,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.838",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728718,1748850640852,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.852",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728719,1748850640862,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.862",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728721,1748850640876,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.876",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728723,1748850640887,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.887",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728725,1748850640896,"fUSD",-176.48950442,0.00019178,2,"2025-06-02T07:50:40.896",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728727,1748850640907,"fUSD",-428.61816983,0.00019178,2,"2025-06-02T07:50:40.907",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728729,1748850640917,"fUSD",-287.90774661,0.00019178,2,"2025-06-02T07:50:40.917",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728731,1748850640928,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.928",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728733,1748850640938,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.938",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728735,1748850640948,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.948",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728738,1748850640959,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.959",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728740,1748850640969,"fUSD",-5668.855341,0.00019178,2,"2025-06-02T07:50:40.969",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728742,1748850640979,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.979",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728744,1748850640988,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.988",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728746,1748850640998,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:40.998",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728748,1748850641008,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.008",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728750,1748850641018,"fUSD",-427.52690967,0.00019178,2,"2025-06-02T07:50:41.018",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728752,1748850641028,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.028",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728754,1748850641038,"fUSD",-151.1279472,0.00019178,2,"2025-06-02T07:50:41.038",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728756,1748850641048,"fUSD",-394.74719168,0.00019178,2,"2025-06-02T07:50:41.048",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728758,1748850641058,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.058",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728760,1748850641068,"fUSD",-484.01038983,0.00019178,2,"2025-06-02T07:50:41.068",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728762,1748850641078,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.078",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728764,1748850641088,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.088",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728766,1748850641100,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.100",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728768,1748850641110,"fUSD",-426.10183833,0.00019178,2,"2025-06-02T07:50:41.110",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728770,1748850641120,"fUSD",-426.60793813,0.00019178,2,"2025-06-02T07:50:41.120",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728772,1748850641130,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.130",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728774,1748850641140,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.140",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728776,1748850641150,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.150",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728779,1748850641162,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.162",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728781,1748850641173,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.173",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728783,1748850641183,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.183",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728785,1748850641193,"fUSD",-481.52589181,0.00019178,2,"2025-06-02T07:50:41.193",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728787,1748850641203,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.203",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728789,1748850641213,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.213",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728791,1748850641223,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.223",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728793,1748850641233,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.233",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728795,1748850641244,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.244",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728797,1748850641254,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.254",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728799,1748850641264,"fUSD",-475.20575744,0.00019178,2,"2025-06-02T07:50:41.264",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728801,1748850641276,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.276",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728803,1748850641286,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.286",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728805,1748850641296,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.296",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728807,1748850641305,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.305",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728809,1748850641315,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.315",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728811,1748850641325,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.325",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728813,1748850641335,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.335",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728815,1748850641346,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.346",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728817,1748850641356,"fUSD",-424.11494331,0.00019178,2,"2025-06-02T07:50:41.356",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728819,1748850641366,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.366",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728821,1748850641376,"fUSD",-247.76925168,0.00019178,2,"2025-06-02T07:50:41.376",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728823,1748850641387,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.387",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728825,1748850641397,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.397",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728828,1748850641407,"fUSD",-449.26,0.00019178,2,"2025-06-02T07:50:41.407",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728830,1748850641417,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.417",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728832,1748850641427,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.427",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728834,1748850641437,"fUSD",-422.86863618,0.00019178,2,"2025-06-02T07:50:41.437",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728836,1748850641446,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.446",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728838,1748850641455,"fUSD",-183.94686764,0.00019178,2,"2025-06-02T07:50:41.455",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728840,1748850641465,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.465",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728842,1748850641475,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.475",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728844,1748850641484,"fUSD",-253.8,0.00019178,2,"2025-06-02T07:50:41.484",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728846,1748850641494,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.494",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728848,1748850641504,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.504",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728850,1748850641514,"fUSD",-206.95,0.00019178,2,"2025-06-02T07:50:41.514",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728852,1748850641524,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.524",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728854,1748850641533,"fUSD",-366.38371323,0.00019178,2,"2025-06-02T07:50:41.533",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728856,1748850641543,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.543",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728858,1748850641553,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.553",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728860,1748850641563,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.563",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728862,1748850641573,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.573",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728864,1748850641582,"fUSD",-513.3,0.00019178,2,"2025-06-02T07:50:41.582",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728866,1748850641592,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.592",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728868,1748850641602,"fUSD",-247.57903538,0.00019178,2,"2025-06-02T07:50:41.602",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728870,1748850641612,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.612",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728872,1748850641625,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.625",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728874,1748850641635,"fUSD",-180.85006672,0.00019178,2,"2025-06-02T07:50:41.635",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728876,1748850641645,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.645",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728878,1748850641655,"fUSD",-229.24,0.00019178,2,"2025-06-02T07:50:41.655",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728880,1748850641665,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.665",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728882,1748850641674,"fUSD",-425.07514845,0.00019178,2,"2025-06-02T07:50:41.674",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728884,1748850641685,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.685",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728886,1748850641695,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.695",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728888,1748850641705,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.705",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728890,1748850641714,"fUSD",-433.34961774,0.00019178,2,"2025-06-02T07:50:41.714",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728892,1748850641724,"fUSD",-215.49118835,0.00019178,2,"2025-06-02T07:50:41.724",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728894,1748850641734,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.734",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728896,1748850641744,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.744",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728898,1748850641753,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.753",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728900,1748850641763,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.763",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728902,1748850641773,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.773",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728904,1748850641784,"fUSD",-500.0,0.00019178,2,"2025-06-02T07:50:41.784",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728906,1748850641794,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.794",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728909,1748850641804,"fUSD",-325.15514838,0.00019178,2,"2025-06-02T07:50:41.804",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728910,1748850641814,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.814",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728912,1748850641824,"fUSD",-333.57,0.00019178,2,"2025-06-02T07:50:41.824",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728915,1748850641834,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.834",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728917,1748850641845,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.845",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728919,1748850641855,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.855",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728921,1748850641866,"fUSD",-422.5538922,0.00019178,2,"2025-06-02T07:50:41.866",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728923,1748850641877,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.877",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728925,1748850641887,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.887",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728927,1748850641898,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.898",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728929,1748850641908,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.908",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728931,1748850641918,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.918",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728933,1748850641928,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.928",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728935,1748850641938,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.938",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728937,1748850641948,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.948",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728939,1748850641960,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.960",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728941,1748850641970,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.970",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728943,1748850641981,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.981",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728945,1748850641992,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:41.992",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728947,1748850642002,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.002",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728949,1748850642013,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.013",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728951,1748850642023,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.023",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728953,1748850642033,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.033",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728955,1748850642043,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.043",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728958,1748850642054,"fUSD",-498.10545254,0.00019178,2,"2025-06-02T07:50:42.054",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728960,1748850642065,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.065",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728962,1748850642075,"fUSD",-426.77719843,0.00019178,2,"2025-06-02T07:50:42.075",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728964,1748850642085,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.085",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728965,1748850642100,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.100",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728966,1748850642111,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.111",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728967,1748850642122,"fUSD",-421.41594774,0.00019178,2,"2025-06-02T07:50:42.122",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728968,1748850642133,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.133",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728969,1748850642144,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.144",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728970,1748850642154,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.154",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728971,1748850642169,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.169",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728972,1748850642179,"fUSD",-417.12074529,0.00019178,2,"2025-06-02T07:50:42.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728973,1748850642191,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.191",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728975,1748850642201,"fUSD",-425.29681768,0.00019178,2,"2025-06-02T07:50:42.201",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728976,1748850642211,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.211",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728978,1748850642221,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.221",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728979,1748850642231,"fUSD",-421.90951918,0.00019178,2,"2025-06-02T07:50:42.231",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728980,1748850642242,"fUSD",-421.33989667,0.00019178,2,"2025-06-02T07:50:42.242",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728981,1748850642253,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.253",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728982,1748850642263,"fUSD",-342.87718354,0.00019178,2,"2025-06-02T07:50:42.263",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728984,1748850642273,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.273",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728986,1748850642283,"fUSD",-184.92629254,0.00019178,2,"2025-06-02T07:50:42.283",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728988,1748850642293,"fUSD",-430.79556284,0.00019178,2,"2025-06-02T07:50:42.293",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728989,1748850642304,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.304",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728990,1748850642314,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.314",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728991,1748850642324,"fUSD",-419.32220386,0.00019178,2,"2025-06-02T07:50:42.324",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728992,1748850642334,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.334",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728993,1748850642347,"fUSD",-430.59638299,0.00019178,2,"2025-06-02T07:50:42.347",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728994,1748850642357,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.357",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728995,1748850642368,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.368",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728996,1748850642378,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.378",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728997,1748850642388,"fUSD",-424.3869953,0.00019178,2,"2025-06-02T07:50:42.388",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728998,1748850642399,"fUSD",-500.13279658,0.00019178,2,"2025-06-02T07:50:42.399",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728999,1748850642408,"fUSD",-514.45555693,0.00019178,2,"2025-06-02T07:50:42.408",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729000,1748850642418,"fUSD",-500.0,0.00019178,2,"2025-06-02T07:50:42.418",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729001,1748850642428,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.428",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729002,1748850642438,"fUSD",-516.33,0.00019178,2,"2025-06-02T07:50:42.438",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729003,1748850642448,"fUSD",-459.46731375,0.00019178,2,"2025-06-02T07:50:42.448",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729004,1748850642458,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.458",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729005,1748850642468,"fUSD",-312.28661881,0.00019178,2,"2025-06-02T07:50:42.468",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729006,1748850642478,"fUSD",-201.75172583,0.00019178,2,"2025-06-02T07:50:42.478",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729007,1748850642488,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.488",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729008,1748850642498,"fUSD",-281.4640777,0.00019178,2,"2025-06-02T07:50:42.498",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729009,1748850642508,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.508",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729010,1748850642518,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.518",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729011,1748850642528,"fUSD",-181.73278548,0.00019178,2,"2025-06-02T07:50:42.528",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729012,1748850642538,"fUSD",-426.04024474,0.00019178,2,"2025-06-02T07:50:42.538",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729013,1748850642548,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.548",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729014,1748850642558,"fUSD",-258.8502546,0.00019178,2,"2025-06-02T07:50:42.558",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729015,1748850642568,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.568",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729016,1748850642579,"fUSD",-529.67669088,0.00019178,2,"2025-06-02T07:50:42.579",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729017,1748850642589,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.589",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729018,1748850642601,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.601",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729019,1748850642611,"fUSD",-429.16,0.00019178,2,"2025-06-02T07:50:42.611",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729020,1748850642621,"fUSD",-220.00887266,0.00019178,2,"2025-06-02T07:50:42.621",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729021,1748850642632,"fUSD",-512.1,0.00019178,2,"2025-06-02T07:50:42.632",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729022,1748850642642,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.642",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729023,1748850642652,"fUSD",-151.03656357,0.00019178,2,"2025-06-02T07:50:42.652",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729024,1748850642662,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.662",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729025,1748850642672,"fUSD",-210.24955835,0.00019178,2,"2025-06-02T07:50:42.672",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729026,1748850642683,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.683",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729027,1748850642693,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.693",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729028,1748850642703,"fUSD",-254.58,0.00019178,2,"2025-06-02T07:50:42.703",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729029,1748850642714,"fUSD",-734.61,0.00019178,2,"2025-06-02T07:50:42.714",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729030,1748850642726,"fUSD",-990.08,0.00019178,2,"2025-06-02T07:50:42.726",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729031,1748850642737,"fUSD",-2429.61,0.00019178,2,"2025-06-02T07:50:42.737",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729034,1748850642966,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.966",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729035,1748850642976,"fUSD",-151.52190186,0.00019178,2,"2025-06-02T07:50:42.976",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729036,1748850642986,"fUSD",-463.6,0.00019178,2,"2025-06-02T07:50:42.986",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729037,1748850642996,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:42.996",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729038,1748850643006,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.006",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729039,1748850643015,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.015",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729040,1748850643025,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.025",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729041,1748850643035,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.035",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729042,1748850643044,"fUSD",-481.25,0.00019178,2,"2025-06-02T07:50:43.044",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729043,1748850643054,"fUSD",-432.74911813,0.00019178,2,"2025-06-02T07:50:43.054",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729044,1748850643065,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.065",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729045,1748850643075,"fUSD",-912.47,0.00019178,2,"2025-06-02T07:50:43.075",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729046,1748850643084,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.084",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729047,1748850643094,"fUSD",-432.68463089,0.00019178,2,"2025-06-02T07:50:43.094",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729048,1748850643106,"fUSD",-1694.81,0.00019178,2,"2025-06-02T07:50:43.106",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729049,1748850643116,"fUSD",-399.62918961,0.00019178,2,"2025-06-02T07:50:43.116",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729050,1748850643126,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.126",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729051,1748850643135,"fUSD",-296.82432281,0.00019178,2,"2025-06-02T07:50:43.135",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729052,1748850643145,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.145",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729053,1748850643155,"fUSD",-432.7190515,0.00019178,2,"2025-06-02T07:50:43.155",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729054,1748850643169,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.169",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729055,1748850643179,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729056,1748850643188,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.188",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729057,1748850643198,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.198",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729058,1748850643209,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.209",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729059,1748850643218,"fUSD",-876.44,0.00019178,2,"2025-06-02T07:50:43.218",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729060,1748850643228,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.228",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729061,1748850643238,"fUSD",-850.35,0.00019178,2,"2025-06-02T07:50:43.238",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729062,1748850643249,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.249",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729063,1748850643258,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.258",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729064,1748850643268,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.268",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729065,1748850643277,"fUSD",-536.53,0.00019178,2,"2025-06-02T07:50:43.277",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729067,1748850643287,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.287",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729069,1748850643296,"fUSD",-484.83932782,0.00019178,2,"2025-06-02T07:50:43.296",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729071,1748850643306,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.306",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729073,1748850643315,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.315",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729074,1748850643324,"fUSD",-484.59695893,0.00019178,2,"2025-06-02T07:50:43.324",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729076,1748850643334,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.334",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729077,1748850643344,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.344",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729078,1748850643354,"fUSD",-552.3091287,0.00019178,2,"2025-06-02T07:50:43.354",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729079,1748850643363,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.363",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729080,1748850643373,"fUSD",-249.78630435,0.00019178,2,"2025-06-02T07:50:43.373",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729081,1748850643382,"fUSD",-687.91,0.00019178,2,"2025-06-02T07:50:43.382",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729082,1748850643393,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.393",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729083,1748850643402,"fUSD",-157.45,0.00019178,2,"2025-06-02T07:50:43.402",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729084,1748850643411,"fUSD",-653.05,0.00019178,2,"2025-06-02T07:50:43.411",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729085,1748850643421,"fUSD",-431.38570449,0.00019178,2,"2025-06-02T07:50:43.421",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729086,1748850643430,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.430",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729087,1748850643439,"fUSD",-1597.4,0.00019178,2,"2025-06-02T07:50:43.439",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729088,1748850643449,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.449",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729089,1748850643458,"fUSD",-495.79,0.00019178,2,"2025-06-02T07:50:43.458",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729090,1748850643467,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.467",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729091,1748850643477,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.477",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729092,1748850643486,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.486",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729093,1748850643496,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.496",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729094,1748850643506,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.506",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729095,1748850643515,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.515",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729096,1748850643524,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.524",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729097,1748850643534,"fUSD",-2147.87,0.00019178,2,"2025-06-02T07:50:43.534",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729098,1748850643543,"fUSD",-500.0,0.00019178,2,"2025-06-02T07:50:43.543",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729099,1748850643552,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.552",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729100,1748850643562,"fUSD",-389.2836694,0.00019178,2,"2025-06-02T07:50:43.562",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729101,1748850643572,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.572",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729102,1748850643582,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.582",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729103,1748850643592,"fUSD",-175.80742408,0.00019178,2,"2025-06-02T07:50:43.592",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729104,1748850643603,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.603",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729105,1748850643612,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.612",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729106,1748850643621,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.621",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729107,1748850643631,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.631",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729108,1748850643640,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.640",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729109,1748850643650,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.650",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729110,1748850643659,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.659",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729111,1748850643669,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.669",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729112,1748850643678,"fUSD",-728.8,0.00019178,2,"2025-06-02T07:50:43.678",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729113,1748850643688,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.688",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729114,1748850643697,"fUSD",-555.66590223,0.00019178,2,"2025-06-02T07:50:43.697",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729115,1748850643707,"fUSD",-1213.74,0.00019178,2,"2025-06-02T07:50:43.707",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729116,1748850643716,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.716",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729117,1748850643725,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.725",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729118,1748850643735,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.735",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729119,1748850643744,"fUSD",-2486.67,0.00019178,2,"2025-06-02T07:50:43.744",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729120,1748850643753,"fUSD",-790.11,0.00019178,2,"2025-06-02T07:50:43.753",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729121,1748850643763,"fUSD",-178.36578879,0.00019178,2,"2025-06-02T07:50:43.763",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729122,1748850643772,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.772",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729123,1748850643782,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.782",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729124,1748850643791,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.791",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729125,1748850643800,"fUSD",-1023.06,0.00019178,2,"2025-06-02T07:50:43.800",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729126,1748850643809,"fUSD",-447.64117962,0.00019178,2,"2025-06-02T07:50:43.809",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729127,1748850643819,"fUSD",-190.01301444,0.00019178,2,"2025-06-02T07:50:43.819",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729128,1748850643828,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.828",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729129,1748850643838,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.838",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729130,1748850643849,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.849",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729131,1748850643859,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.859",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729132,1748850643868,"fUSD",-1016.4,0.00019178,2,"2025-06-02T07:50:43.868",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729133,1748850643878,"fUSD",-432.17,0.00019178,2,"2025-06-02T07:50:43.878",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729134,1748850643887,"fUSD",-1096.33,0.00019178,2,"2025-06-02T07:50:43.887",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729135,1748850643898,"fUSD",-2719.54,0.00019178,2,"2025-06-02T07:50:43.898",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729136,1748850643908,"fUSD",-150.02,0.00019178,2,"2025-06-02T07:50:43.908",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729137,1748850643917,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.917",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729138,1748850643927,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.927",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729139,1748850643936,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.936",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729140,1748850643945,"fUSD",-1196.57,0.00019178,2,"2025-06-02T07:50:43.945",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729141,1748850643955,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.955",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729142,1748850643964,"fUSD",-259.0124174,0.00019178,2,"2025-06-02T07:50:43.964",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729143,1748850643974,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.974",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729144,1748850643983,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.983",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729145,1748850643994,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:43.994",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729146,1748850644004,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.004",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729147,1748850644014,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.014",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729148,1748850644023,"fUSD",-794.91,0.00019178,2,"2025-06-02T07:50:44.023",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729149,1748850644033,"fUSD",-540.20194575,0.00019178,2,"2025-06-02T07:50:44.033",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729150,1748850644042,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.042",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729151,1748850644051,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.051",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729152,1748850644060,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.060",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729153,1748850644070,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.070",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729154,1748850644079,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.079",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729155,1748850644089,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.089",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729156,1748850644099,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.099",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729157,1748850644108,"fUSD",-497.96376907,0.00019178,2,"2025-06-02T07:50:44.108",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729158,1748850644118,"fUSD",-497.14,0.00019178,2,"2025-06-02T07:50:44.118",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729159,1748850644127,"fUSD",-590.05,0.00019178,2,"2025-06-02T07:50:44.127",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729160,1748850644137,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.137",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729161,1748850644147,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.147",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729162,1748850644158,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.158",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729163,1748850644169,"fUSD",-7024.57,0.00019178,2,"2025-06-02T07:50:44.169",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729164,1748850644179,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729165,1748850644188,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.188",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729166,1748850644198,"fUSD",-451.33,0.00019178,2,"2025-06-02T07:50:44.198",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729167,1748850644208,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.208",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729168,1748850644218,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.218",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729169,1748850644227,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.227",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729170,1748850644238,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.238",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729171,1748850644247,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.247",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729172,1748850644256,"fUSD",-713.17,0.00019178,2,"2025-06-02T07:50:44.256",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729173,1748850644266,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.266",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729174,1748850644275,"fUSD",-1964.05,0.00019178,2,"2025-06-02T07:50:44.275",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729175,1748850644284,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.284",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729176,1748850644294,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.294",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729177,1748850644303,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.303",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729178,1748850644312,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.312",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729179,1748850644322,"fUSD",-746.56,0.00019178,2,"2025-06-02T07:50:44.322",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729180,1748850644332,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.332",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729181,1748850644341,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.341",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729182,1748850644351,"fUSD",-994.2,0.00019178,2,"2025-06-02T07:50:44.351",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729183,1748850644361,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.361",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729184,1748850644370,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.370",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729185,1748850644380,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.380",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729186,1748850644389,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.389",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729187,1748850644398,"fUSD",-168.22725981,0.00019178,2,"2025-06-02T07:50:44.398",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729188,1748850644408,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.408",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729189,1748850644417,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.417",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729190,1748850644426,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.426",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729191,1748850644435,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.435",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729192,1748850644444,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.444",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729193,1748850644454,"fUSD",-360.91716092,0.00019178,2,"2025-06-02T07:50:44.454",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729194,1748850644464,"fUSD",-1251.49,0.00019178,2,"2025-06-02T07:50:44.464",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729195,1748850644474,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.474",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729196,1748850644483,"fUSD",-1020.79,0.00019178,2,"2025-06-02T07:50:44.483",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729197,1748850644492,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.492",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729198,1748850644502,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.502",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729199,1748850644511,"fUSD",-367.45,0.00019178,2,"2025-06-02T07:50:44.511",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729200,1748850644520,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.520",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729201,1748850644529,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.529",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729202,1748850644539,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.539",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729203,1748850644548,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.548",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729204,1748850644558,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.558",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729205,1748850644567,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.567",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729206,1748850644576,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.576",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729207,1748850644585,"fUSD",-192.93,0.00019178,2,"2025-06-02T07:50:44.585",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729208,1748850644597,"fUSD",-503.56,0.00019178,2,"2025-06-02T07:50:44.597",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729209,1748850644606,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729210,1748850644615,"fUSD",-12534.17,0.00019178,2,"2025-06-02T07:50:44.615",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729211,1748850644625,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.625",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729212,1748850644634,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.634",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729213,1748850644644,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.644",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729214,1748850644653,"fUSD",-4170.71,0.00019178,2,"2025-06-02T07:50:44.653",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729215,1748850644662,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.662",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729216,1748850644671,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.671",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729217,1748850644681,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.681",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729218,1748850644690,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.690",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729219,1748850644699,"fUSD",-559.12982061,0.00019178,2,"2025-06-02T07:50:44.699",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729220,1748850644709,"fUSD",-432.49,0.00019178,2,"2025-06-02T07:50:44.709",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729221,1748850644718,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.718",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729222,1748850644728,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.728",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729223,1748850644737,"fUSD",-1774.41,0.00019178,2,"2025-06-02T07:50:44.737",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729224,1748850644747,"fUSD",-704.46,0.00019178,2,"2025-06-02T07:50:44.747",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729225,1748850644756,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.756",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729226,1748850644766,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.766",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729227,1748850644775,"fUSD",-443.16,0.00019178,2,"2025-06-02T07:50:44.775",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729228,1748850644785,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.785",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729229,1748850644794,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.794",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729230,1748850644803,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.803",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729231,1748850644813,"fUSD",-423.99684182,0.00019178,2,"2025-06-02T07:50:44.813",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729232,1748850644822,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.822",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729233,1748850644832,"fUSD",-486.89,0.00019178,2,"2025-06-02T07:50:44.832",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729234,1748850644842,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.842",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729235,1748850644852,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.852",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729236,1748850644862,"fUSD",-206.09772116,0.00019178,2,"2025-06-02T07:50:44.862",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729237,1748850644872,"fUSD",-3012.45,0.00019178,2,"2025-06-02T07:50:44.872",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729238,1748850644881,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.881",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729239,1748850644892,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.892",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729240,1748850644901,"fUSD",-364.48,0.00019178,2,"2025-06-02T07:50:44.901",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729241,1748850644910,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.910",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729242,1748850644920,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.920",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729243,1748850644930,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.930",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729244,1748850644939,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.939",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729245,1748850644949,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.949",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729246,1748850644959,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.959",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729247,1748850644968,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.968",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729248,1748850644978,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:44.978",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729249,1748850644988,"fUSD",-456.14746703,0.00019178,2,"2025-06-02T07:50:44.988",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729250,1748850644998,"fUSD",-540.36140526,0.00019178,2,"2025-06-02T07:50:44.998",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729251,1748850645008,"fUSD",-500.0,0.00019178,2,"2025-06-02T07:50:45.008",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729252,1748850645019,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:45.019",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729253,1748850645029,"fUSD",-199.40965877,0.00019178,2,"2025-06-02T07:50:45.029",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729254,1748850645039,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:45.039",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729255,1748850645049,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:45.049",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729256,1748850645058,"fUSD",-437.09,0.00019178,2,"2025-06-02T07:50:45.058",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729257,1748850645067,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:45.067",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729258,1748850645077,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:45.077",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729259,1748850645087,"fUSD",-165.03024976,0.00019178,2,"2025-06-02T07:50:45.087",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729260,1748850645096,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:45.096",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729261,1748850645107,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:45.107",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729262,1748850645116,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:45.116",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729263,1748850645125,"fUSD",-421.55454176,0.00019178,2,"2025-06-02T07:50:45.125",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729264,1748850645135,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:45.135",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729265,1748850645145,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:45.145",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729266,1748850645156,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:45.156",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729267,1748850645165,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:45.165",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729268,1748850645175,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:45.175",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729269,1748850645184,"fUSD",-420.0,0.00019178,2,"2025-06-02T07:50:45.184",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729270,1748850645195,"fUSD",-156.587,0.00019178,2,"2025-06-02T07:50:45.195",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729271,1748850645204,"fUSD",-168.12,0.00019178,2,"2025-06-02T07:50:45.204",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729272,1748850645215,"fUSD",-3497.57617946,0.00019186,2,"2025-06-02T07:50:45.215",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729273,1748850645225,"fUSD",-500.0,0.00019199,2,"2025-06-02T07:50:45.225",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729274,1748850645235,"fUSD",-4000.0,0.000192,7,"2025-06-02T07:50:45.235",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729275,1748850645296,"fUSD",-151.0,0.0001921,2,"2025-06-02T07:50:45.296",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729276,1748850645305,"fUSD",-151.0,0.0001921,2,"2025-06-02T07:50:45.305",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729277,1748850645314,"fUSD",-151.0,0.0001921,2,"2025-06-02T07:50:45.314",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729278,1748850645325,"fUSD",-183.596308,0.0001921,2,"2025-06-02T07:50:45.325",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729279,1748850645334,"fUSD",-154.109727,0.0001921,2,"2025-06-02T07:50:45.334",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729280,1748850645344,"fUSD",-160.582067,0.0001921,2,"2025-06-02T07:50:45.344",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729281,1748850645353,"fUSD",-151.0,0.0001921,2,"2025-06-02T07:50:45.353",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729282,1748850645363,"fUSD",-151.0,0.0001921,2,"2025-06-02T07:50:45.363",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729283,1748850645372,"fUSD",-151.0,0.0001921,2,"2025-06-02T07:50:45.372",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729284,1748850645382,"fUSD",-163.10478396,0.00019215,2,"2025-06-02T07:50:45.382",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729285,1748850645391,"fUSD",-237.49350576,0.00019215,2,"2025-06-02T07:50:45.391",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729286,1748850645400,"fUSD",-151.0,0.00019233,2,"2025-06-02T07:50:45.400",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729287,1748850645410,"fUSD",-18318.18474695,0.00019252,2,"2025-06-02T07:50:45.410",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729288,1748850645419,"fUSD",-728.8,0.0001926,2,"2025-06-02T07:50:45.419",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729289,1748850645429,"fUSD",-13696.1866928,0.00019261,2,"2025-06-02T07:50:45.429",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729290,1748850645438,"fUSD",-295.87500137,0.00019261,2,"2025-06-02T07:50:45.438",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729291,1748850645449,"fUSD",-254.756034,0.0001929,2,"2025-06-02T07:50:45.449",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729292,1748850645458,"fUSD",-254.756034,0.0001929,2,"2025-06-02T07:50:45.458",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729293,1748850645467,"fUSD",-151.0,0.00019291,2,"2025-06-02T07:50:45.467",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729294,1748850645476,"fUSD",-183.596308,0.00019291,2,"2025-06-02T07:50:45.476",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729295,1748850645485,"fUSD",-151.0,0.00019291,2,"2025-06-02T07:50:45.485",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729296,1748850645495,"fUSD",-151.0,0.00019291,2,"2025-06-02T07:50:45.495",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729297,1748850645505,"fUSD",-183.596308,0.00019291,2,"2025-06-02T07:50:45.505",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729298,1748850645515,"fUSD",-151.0,0.00019291,2,"2025-06-02T07:50:45.515",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729299,1748850645524,"fUSD",-151.0,0.00019291,2,"2025-06-02T07:50:45.524",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729300,1748850645534,"fUSD",-151.0,0.00019291,2,"2025-06-02T07:50:45.534",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729301,1748850645544,"fUSD",-150.0,0.000193,2,"2025-06-02T07:50:45.544",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729302,1748850645554,"fUSD",-6100.0,0.000193,7,"2025-06-02T07:50:45.554",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729303,1748850645563,"fUSD",-150.0,0.000193,2,"2025-06-02T07:50:45.563",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729304,1748850645572,"fUSD",-150.0,0.000193,2,"2025-06-02T07:50:45.572",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729305,1748850645582,"fUSD",-300.0,0.000193,2,"2025-06-02T07:50:45.582",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729306,1748850645591,"fUSD",-500.0,0.00019314,2,"2025-06-02T07:50:45.591",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729307,1748850645602,"fUSD",-500.0,0.00019314,2,"2025-06-02T07:50:45.602",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729308,1748850645611,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:45.611",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729309,1748850645620,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:45.620",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729310,1748850645630,"fUSD",-225.950347,0.00019315,2,"2025-06-02T07:50:45.630",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729311,1748850645639,"fUSD",-183.596308,0.00019315,2,"2025-06-02T07:50:45.639",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729312,1748850645649,"fUSD",-183.596308,0.00019315,2,"2025-06-02T07:50:45.649",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729313,1748850645658,"fUSD",-183.596308,0.00019315,2,"2025-06-02T07:50:45.658",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729314,1748850645668,"fUSD",-183.596308,0.00019315,2,"2025-06-02T07:50:45.668",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729315,1748850645677,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:45.677",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729316,1748850645687,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:45.687",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729317,1748850645697,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:45.697",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729318,1748850645707,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:45.707",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729319,1748850645716,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:45.716",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729320,1748850645725,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:45.725",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729321,1748850645735,"fUSD",-163.574531,0.00019315,2,"2025-06-02T07:50:45.735",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729322,1748850645745,"fUSD",-183.596308,0.00019315,2,"2025-06-02T07:50:45.745",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729323,1748850645754,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:45.754",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729324,1748850645763,"fUSD",-183.596308,0.00019315,2,"2025-06-02T07:50:45.763",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729326,1748850645772,"fUSD",-183.596308,0.00019315,2,"2025-06-02T07:50:45.772",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729327,1748850645782,"fUSD",-183.596308,0.00019315,2,"2025-06-02T07:50:45.782",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729328,1748850645791,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:45.791",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729329,1748850645801,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:45.801",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729330,1748850645811,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:45.811",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729331,1748850645820,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:45.820",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729332,1748850645830,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:45.830",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729333,1748850645839,"fUSD",-254.756034,0.00019315,2,"2025-06-02T07:50:45.839",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729334,1748850645849,"fUSD",-254.756034,0.00019315,2,"2025-06-02T07:50:45.849",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729335,1748850645859,"fUSD",-254.756034,0.00019315,2,"2025-06-02T07:50:45.859",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729336,1748850645869,"fUSD",-254.756034,0.00019315,2,"2025-06-02T07:50:45.869",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729337,1748850645878,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:45.878",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729338,1748850645888,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:45.888",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729339,1748850645898,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:45.898",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729340,1748850645907,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:45.907",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729341,1748850645916,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:45.916",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729342,1748850645926,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:45.926",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729343,1748850645936,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:45.936",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729344,1748850645947,"fUSD",-172.793587,0.00019315,2,"2025-06-02T07:50:45.947",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729345,1748850645957,"fUSD",-474.37,0.00019315,2,"2025-06-02T07:50:45.957",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729346,1748850645967,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:45.967",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729347,1748850645976,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:45.976",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729348,1748850645986,"fUSD",-366.04,0.00019315,2,"2025-06-02T07:50:45.986",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729349,1748850645996,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:45.996",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729350,1748850646006,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.006",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729351,1748850646016,"fUSD",-397.4403651,0.00019315,2,"2025-06-02T07:50:46.016",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729352,1748850646027,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.027",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729353,1748850646036,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.036",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729354,1748850646046,"fUSD",-3842.536554,0.00019315,2,"2025-06-02T07:50:46.046",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729355,1748850646055,"fUSD",-2436.857433,0.00019315,2,"2025-06-02T07:50:46.055",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729356,1748850646065,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.065",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729357,1748850646075,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.075",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729358,1748850646085,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.085",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729359,1748850646095,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.095",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729360,1748850646105,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.105",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729361,1748850646114,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.114",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729362,1748850646124,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.124",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729363,1748850646135,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.135",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729364,1748850646145,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.145",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729365,1748850646155,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.155",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729366,1748850646168,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.168",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729367,1748850646179,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729368,1748850646190,"fUSD",-5668.855341,0.00019315,2,"2025-06-02T07:50:46.190",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729369,1748850646201,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.201",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729370,1748850646211,"fUSD",-436.2,0.00019315,2,"2025-06-02T07:50:46.211",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729371,1748850646220,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.220",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729372,1748850646230,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.230",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729373,1748850646240,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.240",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729374,1748850646250,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.250",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729375,1748850646259,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.259",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729376,1748850646269,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.269",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729377,1748850646279,"fUSD",-371.54990855,0.00019315,2,"2025-06-02T07:50:46.279",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729378,1748850646289,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.289",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729379,1748850646299,"fUSD",-209.53663683,0.00019315,2,"2025-06-02T07:50:46.299",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729380,1748850646308,"fUSD",-348.97891052,0.00019315,2,"2025-06-02T07:50:46.308",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729381,1748850646318,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.318",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729382,1748850646327,"fUSD",-339.34,0.00019315,2,"2025-06-02T07:50:46.327",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729383,1748850646337,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.337",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729384,1748850646348,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.348",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729385,1748850646357,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.357",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729386,1748850646367,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.367",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729387,1748850646376,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.376",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729388,1748850646386,"fUSD",-449.26,0.00019315,2,"2025-06-02T07:50:46.386",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729389,1748850646395,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.395",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729390,1748850646405,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.405",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729391,1748850646414,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:46.414",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729392,1748850646424,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.424",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729393,1748850646433,"fUSD",-312.071918,0.00019315,2,"2025-06-02T07:50:46.433",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729394,1748850646443,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.443",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729395,1748850646452,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.452",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729396,1748850646462,"fUSD",-312.071918,0.00019315,2,"2025-06-02T07:50:46.462",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729397,1748850646471,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.471",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729398,1748850646480,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.480",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729399,1748850646490,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.490",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729400,1748850646499,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.499",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729401,1748850646509,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.509",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729402,1748850646518,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.518",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729403,1748850646528,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.528",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729404,1748850646537,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.537",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729405,1748850646548,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.548",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729406,1748850646558,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.558",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729407,1748850646567,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.567",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729408,1748850646576,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:46.576",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729409,1748850646586,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.586",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729410,1748850646596,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.596",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729411,1748850646605,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:46.605",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729413,1748850646615,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.615",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729415,1748850646623,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.623",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729417,1748850646633,"fUSD",-500.0,0.00019315,2,"2025-06-02T07:50:46.633",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729418,1748850646643,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.643",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729419,1748850646652,"fUSD",-500.0,0.00019315,2,"2025-06-02T07:50:46.652",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729420,1748850646662,"fUSD",-500.0,0.00019315,2,"2025-06-02T07:50:46.662",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729421,1748850646671,"fUSD",-196.7,0.00019315,2,"2025-06-02T07:50:46.671",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729422,1748850646680,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.680",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729423,1748850646690,"fUSD",-500.0,0.00019315,2,"2025-06-02T07:50:46.690",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729424,1748850646699,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:46.699",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729425,1748850646708,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.708",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729426,1748850646718,"fUSD",-460.0,0.00019315,2,"2025-06-02T07:50:46.718",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729427,1748850646729,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.729",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729428,1748850646738,"fUSD",-150.0,0.00019315,2,"2025-06-02T07:50:46.738",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729429,1748850646749,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.749",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729430,1748850646759,"fUSD",-150.0,0.00019315,2,"2025-06-02T07:50:46.759",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729431,1748850646768,"fUSD",-500.0,0.00019315,2,"2025-06-02T07:50:46.768",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729432,1748850646778,"fUSD",-500.0,0.00019315,2,"2025-06-02T07:50:46.778",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729433,1748850646787,"fUSD",-500.0,0.00019315,2,"2025-06-02T07:50:46.787",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729434,1748850646796,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.796",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729435,1748850646806,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.806",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729436,1748850646816,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.816",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729437,1748850646826,"fUSD",-500.0,0.00019315,2,"2025-06-02T07:50:46.826",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729438,1748850646835,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:46.835",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729439,1748850646846,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.846",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729440,1748850646855,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:46.855",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729441,1748850646865,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.865",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729442,1748850646874,"fUSD",-152.89649,0.00019315,2,"2025-06-02T07:50:46.874",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729443,1748850646884,"fUSD",-153.055347,0.00019315,2,"2025-06-02T07:50:46.884",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729444,1748850646894,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.894",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729445,1748850646903,"fUSD",-425.84657177,0.00019315,2,"2025-06-02T07:50:46.903",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729446,1748850646913,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:46.913",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729447,1748850646922,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:46.922",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729448,1748850646932,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:46.932",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729449,1748850646941,"fUSD",-500.0,0.00019315,2,"2025-06-02T07:50:46.941",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729450,1748850646950,"fUSD",-202.81788402,0.00019315,2,"2025-06-02T07:50:46.950",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729451,1748850646960,"fUSD",-500.0,0.00019315,2,"2025-06-02T07:50:46.960",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729452,1748850646973,"fUSD",-150.0,0.00019315,2,"2025-06-02T07:50:46.973",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729453,1748850646982,"fUSD",-158.7325083,0.00019315,2,"2025-06-02T07:50:46.982",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729454,1748850646991,"fUSD",-500.0,0.00019315,2,"2025-06-02T07:50:46.991",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729455,1748850647001,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.001",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729456,1748850647010,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.010",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729457,1748850647020,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.020",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729458,1748850647029,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.029",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729459,1748850647038,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.038",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729460,1748850647048,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.048",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729461,1748850647057,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.057",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729462,1748850647067,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.067",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729463,1748850647077,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.077",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729464,1748850647087,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.087",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729465,1748850647096,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.096",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729466,1748850647105,"fUSD",-461.28,0.00019315,2,"2025-06-02T07:50:47.105",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729467,1748850647115,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.115",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729468,1748850647125,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.125",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729469,1748850647134,"fUSD",-170.51,0.00019315,2,"2025-06-02T07:50:47.134",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729470,1748850647144,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.144",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729471,1748850647154,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.154",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729472,1748850647167,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.167",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729473,1748850647176,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.176",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729474,1748850647186,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.186",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729475,1748850647195,"fUSD",-288.228176,0.00019315,2,"2025-06-02T07:50:47.195",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729476,1748850647207,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.207",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729477,1748850647216,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.216",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729478,1748850647226,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.226",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729479,1748850647237,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.237",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729480,1748850647246,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.246",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729481,1748850647255,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.255",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729482,1748850647264,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.264",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729483,1748850647274,"fUSD",-2206.40104,0.00019315,2,"2025-06-02T07:50:47.274",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729484,1748850647283,"fUSD",-2206.40104,0.00019315,2,"2025-06-02T07:50:47.283",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729485,1748850647292,"fUSD",-2206.40104,0.00019315,2,"2025-06-02T07:50:47.292",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729486,1748850647302,"fUSD",-2206.40104,0.00019315,2,"2025-06-02T07:50:47.302",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729487,1748850647311,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.311",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729488,1748850647320,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.320",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729489,1748850647330,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.330",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729490,1748850647340,"fUSD",-155.96936233,0.00019315,2,"2025-06-02T07:50:47.340",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729491,1748850647349,"fUSD",-500.0,0.00019315,2,"2025-06-02T07:50:47.349",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729492,1748850647359,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.359",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729493,1748850647368,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.368",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729494,1748850647378,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.378",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729495,1748850647387,"fUSD",-166.02131732,0.00019315,2,"2025-06-02T07:50:47.387",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729496,1748850647397,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.397",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729497,1748850647406,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.406",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729498,1748850647416,"fUSD",-2458.0,0.00019315,2,"2025-06-02T07:50:47.416",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729499,1748850647425,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.425",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729500,1748850647435,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.435",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729501,1748850647445,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.445",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729502,1748850647454,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.454",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729503,1748850647463,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.463",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729504,1748850647472,"fUSD",-693.349142,0.00019315,2,"2025-06-02T07:50:47.472",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729505,1748850647481,"fUSD",-693.349142,0.00019315,2,"2025-06-02T07:50:47.481",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729506,1748850647491,"fUSD",-159.73842981,0.00019315,2,"2025-06-02T07:50:47.491",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729507,1748850647500,"fUSD",-500.0,0.00019315,2,"2025-06-02T07:50:47.500",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729508,1748850647509,"fUSD",-154.52245518,0.00019315,2,"2025-06-02T07:50:47.509",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729509,1748850647518,"fUSD",-734.61,0.00019315,2,"2025-06-02T07:50:47.518",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729510,1748850647527,"fUSD",-990.08,0.00019315,2,"2025-06-02T07:50:47.527",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729511,1748850647537,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.537",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729512,1748850647546,"fUSD",-2429.61,0.00019315,2,"2025-06-02T07:50:47.546",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729513,1748850647555,"fUSD",-693.349142,0.00019315,2,"2025-06-02T07:50:47.555",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729514,1748850647565,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.565",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729515,1748850647574,"fUSD",-500.0,0.00019315,2,"2025-06-02T07:50:47.574",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729516,1748850647583,"fUSD",-693.349142,0.00019315,2,"2025-06-02T07:50:47.583",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729517,1748850647593,"fUSD",-152.950133,0.00019315,2,"2025-06-02T07:50:47.593",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729518,1748850647604,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.604",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729519,1748850647613,"fUSD",-152.163341,0.00019315,2,"2025-06-02T07:50:47.613",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729520,1748850647622,"fUSD",-225.645074,0.00019315,2,"2025-06-02T07:50:47.622",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729521,1748850647631,"fUSD",-463.6,0.00019315,2,"2025-06-02T07:50:47.631",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729522,1748850647641,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.641",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729523,1748850647651,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.651",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729524,1748850647660,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.660",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729525,1748850647670,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.670",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729526,1748850647680,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.680",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729527,1748850647689,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.689",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729528,1748850647699,"fUSD",-481.25,0.00019315,2,"2025-06-02T07:50:47.699",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729529,1748850647709,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.709",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729530,1748850647718,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.718",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729531,1748850647728,"fUSD",-912.47,0.00019315,2,"2025-06-02T07:50:47.728",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729532,1748850647737,"fUSD",-1694.81,0.00019315,2,"2025-06-02T07:50:47.737",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729533,1748850647747,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.747",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729534,1748850647756,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.756",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729535,1748850647766,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.766",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729536,1748850647776,"fUSD",-167.419111,0.00019315,2,"2025-06-02T07:50:47.776",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729537,1748850647785,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.785",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729538,1748850647795,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.795",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729539,1748850647805,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.805",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729540,1748850647815,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.815",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729541,1748850647825,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.825",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729542,1748850647834,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:47.834",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729543,1748850647845,"fUSD",-876.44,0.00019315,2,"2025-06-02T07:50:47.845",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729544,1748850647855,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.855",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729545,1748850647865,"fUSD",-850.35,0.00019315,2,"2025-06-02T07:50:47.865",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729546,1748850647875,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.875",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729547,1748850647885,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.885",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729548,1748850647895,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.895",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729549,1748850647904,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.904",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729550,1748850647913,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.913",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729551,1748850647923,"fUSD",-289.81411684,0.00019315,2,"2025-06-02T07:50:47.923",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729552,1748850647934,"fUSD",-3371.378883,0.00019315,2,"2025-06-02T07:50:47.934",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729553,1748850647943,"fUSD",-3371.378883,0.00019315,2,"2025-06-02T07:50:47.943",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729554,1748850647953,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:47.953",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729555,1748850647963,"fUSD",-3371.378883,0.00019315,2,"2025-06-02T07:50:47.963",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729556,1748850647973,"fUSD",-3371.378883,0.00019315,2,"2025-06-02T07:50:47.973",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729557,1748850647982,"fUSD",-687.91,0.00019315,2,"2025-06-02T07:50:47.982",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729558,1748850647992,"fUSD",-236.52928833,0.00019315,2,"2025-06-02T07:50:47.992",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729559,1748850648002,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:48.002",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729560,1748850648011,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:48.011",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729561,1748850648022,"fUSD",-653.05,0.00019315,2,"2025-06-02T07:50:48.022",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729562,1748850648032,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.032",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729563,1748850648043,"fUSD",-1597.4,0.00019315,2,"2025-06-02T07:50:48.043",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729564,1748850648053,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.053",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729565,1748850648063,"fUSD",-495.79,0.00019315,2,"2025-06-02T07:50:48.063",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729566,1748850648073,"fUSD",-326.38931735,0.00019315,2,"2025-06-02T07:50:48.073",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729567,1748850648083,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.083",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729568,1748850648094,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.094",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729569,1748850648104,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.104",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729570,1748850648114,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.114",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729571,1748850648125,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.125",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729572,1748850648135,"fUSD",-2147.87,0.00019315,2,"2025-06-02T07:50:48.135",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729573,1748850648145,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.145",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729574,1748850648156,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.156",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729575,1748850648168,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.168",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729576,1748850648179,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729577,1748850648189,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.189",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729578,1748850648199,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.199",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729579,1748850648209,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.209",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729580,1748850648219,"fUSD",-152.75,0.00019315,2,"2025-06-02T07:50:48.219",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729581,1748850648229,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:48.229",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729582,1748850648242,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:48.242",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729583,1748850648253,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.253",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729584,1748850648263,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.263",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729585,1748850648274,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.274",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729586,1748850648284,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:48.284",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729587,1748850648293,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.293",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729588,1748850648303,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:48.303",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729589,1748850648313,"fUSD",-1213.74,0.00019315,2,"2025-06-02T07:50:48.313",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729590,1748850648322,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.322",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729591,1748850648333,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.333",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729592,1748850648343,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.343",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729593,1748850648354,"fUSD",-2486.67,0.00019315,2,"2025-06-02T07:50:48.354",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729594,1748850648364,"fUSD",-790.11,0.00019315,2,"2025-06-02T07:50:48.364",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729595,1748850648375,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.375",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729596,1748850648384,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.384",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729597,1748850648394,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.394",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729598,1748850648405,"fUSD",-1023.06,0.00019315,2,"2025-06-02T07:50:48.405",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729599,1748850648415,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.415",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729600,1748850648425,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.425",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729601,1748850648435,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.435",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729602,1748850648445,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.445",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729603,1748850648455,"fUSD",-1016.4,0.00019315,2,"2025-06-02T07:50:48.455",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729604,1748850648465,"fUSD",-432.17,0.00019315,2,"2025-06-02T07:50:48.465",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729605,1748850648475,"fUSD",-1096.33,0.00019315,2,"2025-06-02T07:50:48.475",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729606,1748850648485,"fUSD",-2719.54,0.00019315,2,"2025-06-02T07:50:48.485",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729607,1748850648495,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.495",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729608,1748850648505,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.505",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729609,1748850648515,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.515",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729610,1748850648525,"fUSD",-1196.57,0.00019315,2,"2025-06-02T07:50:48.525",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729611,1748850648535,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.535",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729612,1748850648545,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.545",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729613,1748850648555,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.555",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729614,1748850648565,"fUSD",-374.32,0.00019315,2,"2025-06-02T07:50:48.565",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729615,1748850648574,"fUSD",-335.21,0.00019315,2,"2025-06-02T07:50:48.574",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729616,1748850648584,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.584",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729617,1748850648594,"fUSD",-794.91,0.00019315,2,"2025-06-02T07:50:48.594",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729618,1748850648605,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.605",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729619,1748850648616,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.616",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729620,1748850648626,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:48.626",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729621,1748850648636,"fUSD",-158.509997,0.00019315,2,"2025-06-02T07:50:48.636",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729622,1748850648646,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:48.646",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729623,1748850648656,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:48.656",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729624,1748850648666,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.666",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729625,1748850648676,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.676",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729626,1748850648686,"fUSD",-497.14,0.00019315,2,"2025-06-02T07:50:48.686",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729627,1748850648696,"fUSD",-590.05,0.00019315,2,"2025-06-02T07:50:48.696",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729628,1748850648706,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.706",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729629,1748850648716,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.716",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729630,1748850648726,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.726",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729631,1748850648737,"fUSD",-7024.57,0.00019315,2,"2025-06-02T07:50:48.737",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729632,1748850648747,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.747",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729633,1748850648757,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.757",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729634,1748850648767,"fUSD",-451.33,0.00019315,2,"2025-06-02T07:50:48.767",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729635,1748850648777,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.777",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729636,1748850648787,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.787",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729637,1748850648800,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.800",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729638,1748850648810,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.810",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729639,1748850648820,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.820",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729640,1748850648830,"fUSD",-713.17,0.00019315,2,"2025-06-02T07:50:48.830",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729641,1748850648840,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.840",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729642,1748850648849,"fUSD",-1964.05,0.00019315,2,"2025-06-02T07:50:48.849",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729643,1748850648859,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.859",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729644,1748850648870,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.870",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729645,1748850648880,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.880",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729646,1748850648890,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.890",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729647,1748850648900,"fUSD",-746.56,0.00019315,2,"2025-06-02T07:50:48.900",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729648,1748850648909,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.909",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729649,1748850648919,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.919",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729650,1748850648928,"fUSD",-994.2,0.00019315,2,"2025-06-02T07:50:48.928",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729651,1748850648938,"fUSD",-386.61392231,0.00019315,2,"2025-06-02T07:50:48.938",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729652,1748850648948,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.948",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729653,1748850648958,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.958",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729654,1748850648968,"fUSD",-245.79302363,0.00019315,2,"2025-06-02T07:50:48.968",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729655,1748850648977,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.977",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729656,1748850648986,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.986",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729657,1748850648996,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:48.996",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729658,1748850649006,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.006",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729659,1748850649017,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:49.017",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729660,1748850649027,"fUSD",-1251.49,0.00019315,2,"2025-06-02T07:50:49.027",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729661,1748850649037,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.037",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729662,1748850649047,"fUSD",-1020.79,0.00019315,2,"2025-06-02T07:50:49.047",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729663,1748850649057,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.057",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729664,1748850649067,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:49.067",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729665,1748850649078,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:49.078",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729666,1748850649088,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.088",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729667,1748850649098,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.098",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729668,1748850649109,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.109",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729669,1748850649119,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:49.119",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729670,1748850649130,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:49.130",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729671,1748850649140,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.140",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729672,1748850649151,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.151",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729673,1748850649165,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:49.165",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729674,1748850649177,"fUSD",-298.433642,0.00019315,2,"2025-06-02T07:50:49.177",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729675,1748850649189,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.189",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729676,1748850649199,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.199",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729677,1748850649211,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.211",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729678,1748850649221,"fUSD",-503.56,0.00019315,2,"2025-06-02T07:50:49.221",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729679,1748850649231,"fUSD",-307.43,0.00019315,2,"2025-06-02T07:50:49.231",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729680,1748850649242,"fUSD",-12534.17,0.00019315,2,"2025-06-02T07:50:49.242",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729681,1748850649252,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.252",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729682,1748850649263,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.263",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729683,1748850649273,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.273",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729684,1748850649283,"fUSD",-4170.71,0.00019315,2,"2025-06-02T07:50:49.283",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729685,1748850649293,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.293",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729686,1748850649303,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.303",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729687,1748850649314,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.314",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729688,1748850649324,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.324",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729689,1748850649334,"fUSD",-432.49,0.00019315,2,"2025-06-02T07:50:49.334",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729690,1748850649344,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.344",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729691,1748850649355,"fUSD",-153.070354,0.00019315,2,"2025-06-02T07:50:49.355",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729692,1748850649365,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.365",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729693,1748850649375,"fUSD",-1774.41,0.00019315,2,"2025-06-02T07:50:49.375",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729694,1748850649385,"fUSD",-704.46,0.00019315,2,"2025-06-02T07:50:49.385",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729695,1748850649395,"fUSD",-500.0,0.00019315,2,"2025-06-02T07:50:49.395",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729696,1748850649406,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.406",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729697,1748850649416,"fUSD",-150.0,0.00019315,2,"2025-06-02T07:50:49.416",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729698,1748850649426,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.426",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729699,1748850649436,"fUSD",-443.16,0.00019315,2,"2025-06-02T07:50:49.436",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729700,1748850649446,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.446",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729701,1748850649456,"fUSD",-500.0,0.00019315,2,"2025-06-02T07:50:49.456",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729702,1748850649466,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.466",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729703,1748850649477,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.477",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729704,1748850649487,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.487",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729705,1748850649496,"fUSD",-486.89,0.00019315,2,"2025-06-02T07:50:49.496",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729706,1748850649507,"fUSD",-309.33361497,0.00019315,2,"2025-06-02T07:50:49.507",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729707,1748850649517,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.517",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729708,1748850649527,"fUSD",-3012.45,0.00019315,2,"2025-06-02T07:50:49.527",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729709,1748850649536,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.536",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729710,1748850649547,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.547",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729711,1748850649557,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.557",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729712,1748850649567,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.567",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729713,1748850649577,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.577",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729714,1748850649587,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.587",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729715,1748850649597,"fUSD",-150.0,0.00019315,2,"2025-06-02T07:50:49.597",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729716,1748850649608,"fUSD",-150.0,0.00019315,2,"2025-06-02T07:50:49.608",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729717,1748850649618,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.618",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729718,1748850649628,"fUSD",-150.0,0.00019315,2,"2025-06-02T07:50:49.628",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729719,1748850649639,"fUSD",-286.97590428,0.00019315,2,"2025-06-02T07:50:49.639",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729720,1748850649650,"fUSD",-500.0,0.00019315,2,"2025-06-02T07:50:49.650",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729721,1748850649660,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:49.660",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729722,1748850649671,"fUSD",-151.0,0.00019315,2,"2025-06-02T07:50:49.671",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729723,1748850649682,"fUSD",-150.0,0.00019315,2,"2025-06-02T07:50:49.682",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729724,1748850649692,"fUSD",-500.0,0.00019315,2,"2025-06-02T07:50:49.692",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729725,1748850649702,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.702",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729726,1748850649712,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.712",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729727,1748850649723,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.723",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729728,1748850649732,"fUSD",-437.09,0.00019315,2,"2025-06-02T07:50:49.732",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729729,1748850649743,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.743",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729730,1748850649753,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.753",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729731,1748850649763,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.763",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729732,1748850649773,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.773",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729733,1748850649783,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.783",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729734,1748850649793,"fUSD",-183.94419936,0.00019315,2,"2025-06-02T07:50:49.793",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729735,1748850649803,"fUSD",-435.19,0.00019315,2,"2025-06-02T07:50:49.803",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729736,1748850649813,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:49.813",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729737,1748850649992,"fUSD",-227.44,0.00019315,2,"2025-06-02T07:50:49.992",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729738,1748850650027,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:50:50.027",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729739,1748850650038,"fUSD",-1310.12548924,0.00019331,2,"2025-06-02T07:50:50.038",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729740,1748850650048,"fUSD",-237.49350576,0.00019339,2,"2025-06-02T07:50:50.048",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729741,1748850650058,"fUSD",-500.0,0.00019342,2,"2025-06-02T07:50:50.058",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729742,1748850650069,"fUSD",-554.50275381,0.00019342,2,"2025-06-02T07:50:50.069",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729743,1748850650080,"fUSD",-502.55148129,0.00019342,2,"2025-06-02T07:50:50.080",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729744,1748850650090,"fUSD",-500.0,0.00019342,2,"2025-06-02T07:50:50.090",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729745,1748850650100,"fUSD",-460.0,0.00019342,2,"2025-06-02T07:50:50.100",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729746,1748850650110,"fUSD",-150.0,0.00019342,2,"2025-06-02T07:50:50.110",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729747,1748850650120,"fUSD",-214.9489203,0.00019342,2,"2025-06-02T07:50:50.120",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729748,1748850650130,"fUSD",-500.0,0.00019342,2,"2025-06-02T07:50:50.130",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729749,1748850650140,"fUSD",-500.0,0.00019342,2,"2025-06-02T07:50:50.140",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729750,1748850650150,"fUSD",-500.0,0.00019342,2,"2025-06-02T07:50:50.150",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729751,1748850650160,"fUSD",-500.0,0.00019342,2,"2025-06-02T07:50:50.160",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729752,1748850650170,"fUSD",-500.0,0.00019342,2,"2025-06-02T07:50:50.170",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729753,1748850650179,"fUSD",-500.0,0.00019342,2,"2025-06-02T07:50:50.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729754,1748850650189,"fUSD",-150.0,0.00019342,2,"2025-06-02T07:50:50.189",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729755,1748850650199,"fUSD",-500.0,0.00019342,2,"2025-06-02T07:50:50.199",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729756,1748850650209,"fUSD",-500.0,0.00019342,2,"2025-06-02T07:50:50.209",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729757,1748850650218,"fUSD",-2458.0,0.00019342,2,"2025-06-02T07:50:50.218",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729758,1748850650228,"fUSD",-505.35777009,0.00019342,2,"2025-06-02T07:50:50.228",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729759,1748850650239,"fUSD",-500.0,0.00019342,2,"2025-06-02T07:50:50.239",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729760,1748850650249,"fUSD",-500.0,0.00019342,2,"2025-06-02T07:50:50.249",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729761,1748850650258,"fUSD",-150.0,0.00019342,2,"2025-06-02T07:50:50.258",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729762,1748850650268,"fUSD",-500.0,0.00019342,2,"2025-06-02T07:50:50.268",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729763,1748850650277,"fUSD",-150.0,0.00019342,2,"2025-06-02T07:50:50.277",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729764,1748850650286,"fUSD",-194.49894395,0.00019342,2,"2025-06-02T07:50:50.286",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729765,1748850650296,"fUSD",-500.0,0.00019342,2,"2025-06-02T07:50:50.296",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729766,1748850650305,"fUSD",-500.0,0.00019342,2,"2025-06-02T07:50:50.305",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729767,1748850650314,"fUSD",-18318.18474695,0.00019345,2,"2025-06-02T07:50:50.314",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729768,1748850650323,"fUSD",-151.0,0.00019352,2,"2025-06-02T07:50:50.323",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729769,1748850650333,"fUSD",-151.0,0.00019352,2,"2025-06-02T07:50:50.333",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729770,1748850650343,"fUSD",-151.0,0.00019352,2,"2025-06-02T07:50:50.343",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729771,1748850650352,"fUSD",-151.0,0.00019352,2,"2025-06-02T07:50:50.352",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729772,1748850650362,"fUSD",-2206.40104,0.00019352,2,"2025-06-02T07:50:50.362",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729773,1748850650371,"fUSD",-2206.40104,0.00019352,2,"2025-06-02T07:50:50.371",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729774,1748850650381,"fUSD",-151.0,0.00019352,2,"2025-06-02T07:50:50.381",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729775,1748850650391,"fUSD",-215.960077,0.00019352,2,"2025-06-02T07:50:50.391",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729776,1748850650400,"fUSD",-2087.22818799,0.00019352,2,"2025-06-02T07:50:50.400",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729777,1748850650409,"fUSD",-693.349142,0.00019352,2,"2025-06-02T07:50:50.409",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729778,1748850650419,"fUSD",-151.0,0.00019352,2,"2025-06-02T07:50:50.419",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729779,1748850650429,"fUSD",-693.349142,0.00019352,2,"2025-06-02T07:50:50.429",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729780,1748850650438,"fUSD",-151.0,0.00019352,2,"2025-06-02T07:50:50.438",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729781,1748850650448,"fUSD",-13696.1866928,0.00019352,2,"2025-06-02T07:50:50.448",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729782,1748850650457,"fUSD",-3371.378883,0.00019352,2,"2025-06-02T07:50:50.457",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729783,1748850650466,"fUSD",-3371.378883,0.00019352,2,"2025-06-02T07:50:50.466",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729784,1748850650476,"fUSD",-151.0,0.00019352,2,"2025-06-02T07:50:50.476",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729785,1748850650485,"fUSD",-151.0,0.00019352,2,"2025-06-02T07:50:50.485",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729786,1748850650495,"fUSD",-151.0,0.00019352,2,"2025-06-02T07:50:50.495",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729787,1748850650504,"fUSD",-151.0,0.00019352,2,"2025-06-02T07:50:50.504",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729788,1748850650514,"fUSD",-295.87500137,0.00019352,2,"2025-06-02T07:50:50.514",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729789,1748850650524,"fUSD",-163.10478396,0.00019352,2,"2025-06-02T07:50:50.524",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729790,1748850650535,"fUSD",-151.0,0.00019352,2,"2025-06-02T07:50:50.535",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729791,1748850650544,"fUSD",-254.756034,0.00019358,2,"2025-06-02T07:50:50.544",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729792,1748850650553,"fUSD",-254.756034,0.00019358,2,"2025-06-02T07:50:50.553",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729793,1748850650564,"fUSD",-362.0,0.00019366,2,"2025-06-02T07:50:50.564",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729794,1748850650575,"fUSD",-183.596308,0.00019367,2,"2025-06-02T07:50:50.575",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729795,1748850650585,"fUSD",-151.0,0.00019367,2,"2025-06-02T07:50:50.585",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729796,1748850650595,"fUSD",-183.596308,0.00019367,2,"2025-06-02T07:50:50.595",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729797,1748850650606,"fUSD",-151.0,0.00019367,2,"2025-06-02T07:50:50.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729798,1748850650615,"fUSD",-405.0,0.00019368,2,"2025-06-02T07:50:50.615",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729799,1748850650625,"fUSD",-500.0,0.0001937,2,"2025-06-02T07:50:50.625",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729800,1748850650635,"fUSD",-500.0,0.0001937,2,"2025-06-02T07:50:50.635",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729801,1748850650644,"fUSD",-460.0,0.0001937,2,"2025-06-02T07:50:50.644",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729802,1748850650654,"fUSD",-150.0,0.0001937,2,"2025-06-02T07:50:50.654",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729803,1748850650663,"fUSD",-500.0,0.0001937,2,"2025-06-02T07:50:50.663",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729804,1748850650672,"fUSD",-411.08336417,0.0001937,2,"2025-06-02T07:50:50.672",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729805,1748850650682,"fUSD",-500.0,0.0001937,2,"2025-06-02T07:50:50.682",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729806,1748850650692,"fUSD",-206.54494209,0.0001937,2,"2025-06-02T07:50:50.692",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729807,1748850650703,"fUSD",-500.0,0.0001937,2,"2025-06-02T07:50:50.703",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729808,1748850650712,"fUSD",-152.62425417,0.0001937,2,"2025-06-02T07:50:50.712",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729809,1748850650723,"fUSD",-150.0,0.0001937,2,"2025-06-02T07:50:50.723",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729810,1748850650733,"fUSD",-500.0,0.0001937,2,"2025-06-02T07:50:50.733",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729811,1748850650743,"fUSD",-500.0,0.0001937,2,"2025-06-02T07:50:50.743",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729812,1748850650754,"fUSD",-2458.0,0.0001937,2,"2025-06-02T07:50:50.754",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729813,1748850650764,"fUSD",-157.96660487,0.0001937,2,"2025-06-02T07:50:50.764",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729814,1748850650774,"fUSD",-246.07597191,0.0001937,2,"2025-06-02T07:50:50.774",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729815,1748850650783,"fUSD",-150.0,0.0001937,2,"2025-06-02T07:50:50.783",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729816,1748850650792,"fUSD",-500.0,0.0001937,2,"2025-06-02T07:50:50.792",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729817,1748850650802,"fUSD",-150.0,0.0001937,2,"2025-06-02T07:50:50.802",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729818,1748850650812,"fUSD",-500.0,0.0001937,2,"2025-06-02T07:50:50.812",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729819,1748850650822,"fUSD",-500.0,0.0001937,2,"2025-06-02T07:50:50.822",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729820,1748850650831,"fUSD",-500.0,0.00019373,2,"2025-06-02T07:50:50.831",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729821,1748850650841,"fUSD",-500.0,0.00019373,2,"2025-06-02T07:50:50.841",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729822,1748850650851,"fUSD",-500.0,0.00019373,2,"2025-06-02T07:50:50.851",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729823,1748850650860,"fUSD",-166.69876921,0.00019373,2,"2025-06-02T07:50:50.860",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729824,1748850650870,"fUSD",-500.0,0.00019373,2,"2025-06-02T07:50:50.870",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729825,1748850650880,"fUSD",-500.0,0.00019373,2,"2025-06-02T07:50:50.880",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729826,1748850650890,"fUSD",-845.49045451,0.00019396,2,"2025-06-02T07:50:50.890",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729827,1748850650899,"fUSD",-500.0,0.00019397,2,"2025-06-02T07:50:50.899",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729828,1748850650909,"fUSD",-500.0,0.00019397,2,"2025-06-02T07:50:50.909",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729829,1748850650919,"fUSD",-460.0,0.00019397,2,"2025-06-02T07:50:50.919",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729830,1748850650928,"fUSD",-150.0,0.00019397,2,"2025-06-02T07:50:50.928",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729831,1748850650938,"fUSD",-500.0,0.00019397,2,"2025-06-02T07:50:50.938",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729832,1748850650947,"fUSD",-500.0,0.00019397,2,"2025-06-02T07:50:50.947",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729833,1748850650957,"fUSD",-500.0,0.00019397,2,"2025-06-02T07:50:50.957",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729834,1748850650966,"fUSD",-239.20030911,0.00019397,2,"2025-06-02T07:50:50.966",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729835,1748850650975,"fUSD",-500.0,0.00019397,2,"2025-06-02T07:50:50.975",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729836,1748850650985,"fUSD",-500.0,0.00019397,2,"2025-06-02T07:50:50.985",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729837,1748850650995,"fUSD",-2458.0,0.00019397,2,"2025-06-02T07:50:50.995",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729838,1748850651004,"fUSD",-150.0,0.00019397,2,"2025-06-02T07:50:51.004",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729839,1748850651014,"fUSD",-500.0,0.00019397,2,"2025-06-02T07:50:51.014",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729840,1748850651024,"fUSD",-212.61835403,0.00019397,2,"2025-06-02T07:50:51.024",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729841,1748850651033,"fUSD",-500.0,0.00019397,2,"2025-06-02T07:50:51.033",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729842,1748850651043,"fUSD",-500.0,0.00019397,2,"2025-06-02T07:50:51.043",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729843,1748850651053,"fUSD",-160.79232206,0.00019399,2,"2025-06-02T07:50:51.053",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729844,1748850651062,"fUSD",-728.8,0.00019399,2,"2025-06-02T07:50:51.062",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729845,1748850651071,"fUSD",-153.997688,0.000194,2,"2025-06-02T07:50:51.071",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729846,1748850651081,"fUSD",-312.071918,0.000194,2,"2025-06-02T07:50:51.081",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729847,1748850651091,"fUSD",-312.071918,0.000194,2,"2025-06-02T07:50:51.091",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729848,1748850651101,"fUSD",-151.0,0.000194,2,"2025-06-02T07:50:51.101",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729849,1748850651111,"fUSD",-151.0,0.000194,2,"2025-06-02T07:50:51.111",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729850,1748850651121,"fUSD",-151.0,0.000194,2,"2025-06-02T07:50:51.121",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729851,1748850651131,"fUSD",-151.0,0.000194,2,"2025-06-02T07:50:51.131",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729852,1748850651142,"fUSD",-151.0,0.000194,2,"2025-06-02T07:50:51.142",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729853,1748850651152,"fUSD",-151.0,0.000194,2,"2025-06-02T07:50:51.152",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729854,1748850651164,"fUSD",-151.0,0.000194,2,"2025-06-02T07:50:51.164",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729855,1748850651174,"fUSD",-151.0,0.000194,2,"2025-06-02T07:50:51.174",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729856,1748850651183,"fUSD",-169.13419,0.000194,2,"2025-06-02T07:50:51.183",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729857,1748850651192,"fUSD",-8100.0,0.000194,7,"2025-06-02T07:50:51.192",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729858,1748850651202,"fUSD",-706.31711134,0.000194,2,"2025-06-02T07:50:51.202",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729859,1748850651211,"fUSD",-222.62682645,0.00019401,2,"2025-06-02T07:50:51.211",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729860,1748850651220,"fUSD",-928.0,0.00019406,2,"2025-06-02T07:50:51.220",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729861,1748850651232,"fUSD",-500.0,0.00019425,2,"2025-06-02T07:50:51.232",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729862,1748850651243,"fUSD",-500.0,0.00019425,2,"2025-06-02T07:50:51.243",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729863,1748850651254,"fUSD",-460.0,0.00019425,2,"2025-06-02T07:50:51.254",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729864,1748850651264,"fUSD",-220.36528873,0.00019425,2,"2025-06-02T07:50:51.264",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729865,1748850651275,"fUSD",-500.0,0.00019425,2,"2025-06-02T07:50:51.275",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729866,1748850651284,"fUSD",-500.0,0.00019425,2,"2025-06-02T07:50:51.284",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729867,1748850651294,"fUSD",-500.0,0.00019425,2,"2025-06-02T07:50:51.294",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729868,1748850651303,"fUSD",-500.0,0.00019425,2,"2025-06-02T07:50:51.303",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729869,1748850651312,"fUSD",-500.0,0.00019425,2,"2025-06-02T07:50:51.312",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729870,1748850651322,"fUSD",-2458.0,0.00019425,2,"2025-06-02T07:50:51.322",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729871,1748850651332,"fUSD",-153.27258941,0.00019425,2,"2025-06-02T07:50:51.332",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729872,1748850651341,"fUSD",-500.0,0.00019425,2,"2025-06-02T07:50:51.341",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729873,1748850651352,"fUSD",-500.0,0.00019425,2,"2025-06-02T07:50:51.352",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729874,1748850651361,"fUSD",-500.0,0.00019425,2,"2025-06-02T07:50:51.361",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729875,1748850651372,"fUSD",-18318.18474695,0.00019437,2,"2025-06-02T07:50:51.372",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729876,1748850651382,"fUSD",-186.10959196,0.00019442,2,"2025-06-02T07:50:51.382",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729877,1748850651391,"fUSD",-500.0,0.00019442,2,"2025-06-02T07:50:51.391",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729878,1748850651401,"fUSD",-500.0,0.00019442,2,"2025-06-02T07:50:51.401",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729879,1748850651411,"fUSD",-500.0,0.00019442,2,"2025-06-02T07:50:51.411",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729880,1748850651420,"fUSD",-500.0,0.00019442,2,"2025-06-02T07:50:51.420",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729881,1748850651429,"fUSD",-273.2720819,0.00019442,2,"2025-06-02T07:50:51.429",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729882,1748850651439,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.439",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729883,1748850651448,"fUSD",-500.0,0.00019442,2,"2025-06-02T07:50:51.448",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729884,1748850651457,"fUSD",-498.5988499,0.00019442,2,"2025-06-02T07:50:51.457",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729885,1748850651467,"fUSD",-500.0,0.00019442,2,"2025-06-02T07:50:51.467",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729886,1748850651476,"fUSD",-500.0,0.00019442,2,"2025-06-02T07:50:51.476",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729887,1748850651486,"fUSD",-500.0,0.00019442,2,"2025-06-02T07:50:51.486",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729888,1748850651495,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.495",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729889,1748850651504,"fUSD",-406.39022796,0.00019442,2,"2025-06-02T07:50:51.504",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729890,1748850651514,"fUSD",-500.0,0.00019442,2,"2025-06-02T07:50:51.514",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729891,1748850651523,"fUSD",-500.0,0.00019442,2,"2025-06-02T07:50:51.523",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729892,1748850651532,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.532",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729893,1748850651542,"fUSD",-500.0,0.00019442,2,"2025-06-02T07:50:51.542",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729894,1748850651551,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.551",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729895,1748850651560,"fUSD",-500.0,0.00019442,2,"2025-06-02T07:50:51.560",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729896,1748850651570,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.570",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729897,1748850651579,"fUSD",-500.0,0.00019442,2,"2025-06-02T07:50:51.579",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729898,1748850651588,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.588",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729899,1748850651597,"fUSD",-183.67480171,0.00019442,2,"2025-06-02T07:50:51.597",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729900,1748850651607,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.607",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729901,1748850651616,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.616",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729902,1748850651625,"fUSD",-500.0,0.00019442,2,"2025-06-02T07:50:51.625",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729903,1748850651635,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.635",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729904,1748850651645,"fUSD",-500.0,0.00019442,2,"2025-06-02T07:50:51.645",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729905,1748850651654,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.654",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729906,1748850651663,"fUSD",-500.0,0.00019442,2,"2025-06-02T07:50:51.663",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729907,1748850651673,"fUSD",-500.0,0.00019442,2,"2025-06-02T07:50:51.673",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729908,1748850651683,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.683",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729909,1748850651692,"fUSD",-500.0,0.00019442,2,"2025-06-02T07:50:51.692",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729910,1748850651702,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.702",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729911,1748850651711,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.711",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729912,1748850651720,"fUSD",-500.0,0.00019442,2,"2025-06-02T07:50:51.720",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729913,1748850651729,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.729",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729914,1748850651739,"fUSD",-500.0,0.00019442,2,"2025-06-02T07:50:51.739",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729915,1748850651748,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.748",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729916,1748850651757,"fUSD",-500.0,0.00019442,2,"2025-06-02T07:50:51.757",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729917,1748850651767,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.767",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729918,1748850651776,"fUSD",-500.0,0.00019442,2,"2025-06-02T07:50:51.776",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729919,1748850651785,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.785",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729920,1748850651795,"fUSD",-242.90555636,0.00019442,2,"2025-06-02T07:50:51.795",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729921,1748850651804,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.804",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729922,1748850651813,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.813",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729923,1748850651823,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.823",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729924,1748850651832,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.832",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729925,1748850651842,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.842",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729926,1748850651851,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.851",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729927,1748850651862,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.862",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729928,1748850651874,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.874",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729929,1748850651885,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.885",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729930,1748850651896,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.896",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729931,1748850651906,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.906",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729932,1748850651916,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.916",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729933,1748850651926,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.926",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729934,1748850651935,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.935",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729935,1748850651945,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.945",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729936,1748850651955,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.955",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729937,1748850651964,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.964",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729938,1748850651974,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.974",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729939,1748850651983,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.983",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729940,1748850651993,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:51.993",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729941,1748850652002,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:52.002",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729942,1748850652012,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:52.012",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729943,1748850652021,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:52.021",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729944,1748850652032,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:52.032",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729945,1748850652042,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:52.042",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729946,1748850652051,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:52.051",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729947,1748850652061,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:52.061",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729948,1748850652070,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:52.070",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729949,1748850652080,"fUSD",-607.40304057,0.00019442,2,"2025-06-02T07:50:52.080",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729950,1748850652089,"fUSD",-151.0,0.00019443,2,"2025-06-02T07:50:52.089",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729951,1748850652099,"fUSD",-254.756034,0.00019443,2,"2025-06-02T07:50:52.099",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729952,1748850652109,"fUSD",-254.756034,0.00019443,2,"2025-06-02T07:50:52.109",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729953,1748850652119,"fUSD",-13696.1866928,0.00019443,2,"2025-06-02T07:50:52.119",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729954,1748850652128,"fUSD",-295.87500137,0.00019443,2,"2025-06-02T07:50:52.128",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729955,1748850652139,"fUSD",-151.0,0.00019451,2,"2025-06-02T07:50:52.139",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729956,1748850652149,"fUSD",-151.0,0.00019451,2,"2025-06-02T07:50:52.149",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729957,1748850652160,"fUSD",-151.0,0.00019451,2,"2025-06-02T07:50:52.160",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729958,1748850652170,"fUSD",-2206.40104,0.00019451,2,"2025-06-02T07:50:52.170",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729959,1748850652179,"fUSD",-2206.40104,0.00019451,2,"2025-06-02T07:50:52.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729960,1748850652188,"fUSD",-151.0,0.00019451,2,"2025-06-02T07:50:52.188",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729961,1748850652198,"fUSD",-693.349142,0.00019451,2,"2025-06-02T07:50:52.198",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729962,1748850652209,"fUSD",-151.0,0.00019451,2,"2025-06-02T07:50:52.209",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729963,1748850652218,"fUSD",-693.349142,0.00019451,2,"2025-06-02T07:50:52.218",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729964,1748850652228,"fUSD",-151.0,0.00019451,2,"2025-06-02T07:50:52.228",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729965,1748850652238,"fUSD",-3371.378883,0.00019451,2,"2025-06-02T07:50:52.238",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729966,1748850652247,"fUSD",-3371.378883,0.00019451,2,"2025-06-02T07:50:52.247",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729967,1748850652257,"fUSD",-151.0,0.00019451,2,"2025-06-02T07:50:52.257",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729968,1748850652266,"fUSD",-151.0,0.00019451,2,"2025-06-02T07:50:52.266",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729969,1748850652275,"fUSD",-151.0,0.00019451,2,"2025-06-02T07:50:52.275",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729970,1748850652284,"fUSD",-166.99127,0.00019451,2,"2025-06-02T07:50:52.284",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729971,1748850652294,"fUSD",-151.0,0.00019451,2,"2025-06-02T07:50:52.294",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729972,1748850652303,"fUSD",-151.0,0.00019451,2,"2025-06-02T07:50:52.303",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729973,1748850652365,"fUSD",-151.0,0.00019451,2,"2025-06-02T07:50:52.365",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729974,1748850652374,"fUSD",-500.0,0.00019451,2,"2025-06-02T07:50:52.374",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729975,1748850652384,"fUSD",-500.0,0.00019452,2,"2025-06-02T07:50:52.384",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729976,1748850652393,"fUSD",-500.0,0.00019452,2,"2025-06-02T07:50:52.393",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729977,1748850652402,"fUSD",-460.0,0.00019452,2,"2025-06-02T07:50:52.402",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729978,1748850652411,"fUSD",-252.2698508,0.00019452,2,"2025-06-02T07:50:52.411",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729979,1748850652420,"fUSD",-500.0,0.00019452,2,"2025-06-02T07:50:52.420",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729980,1748850652430,"fUSD",-500.0,0.00019452,2,"2025-06-02T07:50:52.430",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729981,1748850652439,"fUSD",-500.0,0.00019452,2,"2025-06-02T07:50:52.439",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729982,1748850652448,"fUSD",-500.0,0.00019452,2,"2025-06-02T07:50:52.448",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729983,1748850652458,"fUSD",-2458.0,0.00019452,2,"2025-06-02T07:50:52.458",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729984,1748850652467,"fUSD",-500.0,0.00019452,2,"2025-06-02T07:50:52.467",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729985,1748850652477,"fUSD",-500.0,0.00019452,2,"2025-06-02T07:50:52.477",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729986,1748850652486,"fUSD",-500.0,0.00019452,2,"2025-06-02T07:50:52.486",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729987,1748850652495,"fUSD",-183.596308,0.00019452,2,"2025-06-02T07:50:52.495",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729988,1748850652505,"fUSD",-183.596308,0.00019452,2,"2025-06-02T07:50:52.505",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729989,1748850652514,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:52.514",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729990,1748850652524,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:52.524",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729991,1748850652533,"fUSD",-183.596308,0.00019452,2,"2025-06-02T07:50:52.533",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729992,1748850652542,"fUSD",-183.596308,0.00019452,2,"2025-06-02T07:50:52.542",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729993,1748850652551,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:52.551",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729994,1748850652560,"fUSD",-254.756034,0.00019452,2,"2025-06-02T07:50:52.560",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729995,1748850652569,"fUSD",-254.756034,0.00019452,2,"2025-06-02T07:50:52.569",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729996,1748850652578,"fUSD",-254.756034,0.00019452,2,"2025-06-02T07:50:52.578",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729997,1748850652587,"fUSD",-254.756034,0.00019452,2,"2025-06-02T07:50:52.587",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729998,1748850652596,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:52.596",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729999,1748850652606,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:52.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730000,1748850652615,"fUSD",-189.79,0.00019452,2,"2025-06-02T07:50:52.615",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730001,1748850652625,"fUSD",-324.35,0.00019452,2,"2025-06-02T07:50:52.625",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730002,1748850652634,"fUSD",-279.49,0.00019452,2,"2025-06-02T07:50:52.634",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730003,1748850652643,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.643",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730004,1748850652653,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.653",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730005,1748850652662,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.662",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730006,1748850652672,"fUSD",-152.343485,0.00019452,2,"2025-06-02T07:50:52.672",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730007,1748850652681,"fUSD",-3842.536554,0.00019452,2,"2025-06-02T07:50:52.681",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730008,1748850652691,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:52.691",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730009,1748850652700,"fUSD",-2436.857433,0.00019452,2,"2025-06-02T07:50:52.700",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730010,1748850652709,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.709",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730011,1748850652718,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.718",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730012,1748850652728,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.728",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730013,1748850652737,"fUSD",-183.957081,0.00019452,2,"2025-06-02T07:50:52.737",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730014,1748850652746,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.746",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730015,1748850652755,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.755",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730016,1748850652765,"fUSD",-154.556568,0.00019452,2,"2025-06-02T07:50:52.765",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730017,1748850652774,"fUSD",-152.062676,0.00019452,2,"2025-06-02T07:50:52.774",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730018,1748850652783,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.783",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730019,1748850652792,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.792",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730020,1748850652801,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.801",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730021,1748850652810,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.810",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730022,1748850652820,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.820",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730023,1748850652829,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.829",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730024,1748850652839,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.839",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730025,1748850652848,"fUSD",-5668.855341,0.00019452,2,"2025-06-02T07:50:52.848",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730026,1748850652859,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.859",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730027,1748850652868,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.868",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730028,1748850652878,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.878",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730029,1748850652887,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.887",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730030,1748850652897,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:52.897",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730031,1748850652906,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.906",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730032,1748850652916,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:52.916",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730033,1748850652925,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:52.925",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730034,1748850652935,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.935",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730035,1748850652944,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.944",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730036,1748850652954,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.954",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730037,1748850652964,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.964",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730038,1748850652974,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.974",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730039,1748850652983,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.983",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730040,1748850652994,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:52.994",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730041,1748850653004,"fUSD",-331.67027983,0.00019452,2,"2025-06-02T07:50:53.004",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730042,1748850653014,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.014",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730043,1748850653024,"fUSD",-449.26,0.00019452,2,"2025-06-02T07:50:53.024",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730044,1748850653034,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.034",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730045,1748850653043,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.043",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730046,1748850653053,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.053",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730047,1748850653062,"fUSD",-312.071918,0.00019452,2,"2025-06-02T07:50:53.062",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730048,1748850653072,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.072",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730049,1748850653081,"fUSD",-312.071918,0.00019452,2,"2025-06-02T07:50:53.081",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730050,1748850653091,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.091",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730051,1748850653100,"fUSD",-302.0223549,0.00019452,2,"2025-06-02T07:50:53.100",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730052,1748850653110,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.110",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730053,1748850653120,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.120",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730054,1748850653129,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.129",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730055,1748850653138,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.138",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730056,1748850653148,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.148",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730057,1748850653160,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.160",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730058,1748850653170,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.170",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730059,1748850653179,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730060,1748850653188,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.188",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730061,1748850653198,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.198",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730062,1748850653209,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.209",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730063,1748850653219,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.219",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730064,1748850653228,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.228",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730065,1748850653240,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.240",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730066,1748850653250,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.250",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730067,1748850653259,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.259",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730068,1748850653269,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.269",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730069,1748850653278,"fUSD",-767.215568,0.00019452,2,"2025-06-02T07:50:53.278",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730070,1748850653288,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.288",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730071,1748850653298,"fUSD",-767.215568,0.00019452,2,"2025-06-02T07:50:53.298",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730072,1748850653308,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.308",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730073,1748850653317,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.317",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730074,1748850653328,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.328",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730075,1748850653338,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.338",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730076,1748850653348,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.348",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730077,1748850653359,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.359",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730078,1748850653368,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.368",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730079,1748850653377,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.377",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730080,1748850653387,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.387",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730081,1748850653397,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.397",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730082,1748850653406,"fUSD",-373.27,0.00019452,2,"2025-06-02T07:50:53.406",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730083,1748850653416,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.416",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730084,1748850653426,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.426",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730085,1748850653436,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.436",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730086,1748850653445,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.445",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730087,1748850653455,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.455",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730088,1748850653464,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.464",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730089,1748850653474,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.474",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730090,1748850653483,"fUSD",-161.817706,0.00019452,2,"2025-06-02T07:50:53.483",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730091,1748850653493,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.493",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730092,1748850653503,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.503",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730093,1748850653513,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.513",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730094,1748850653523,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.523",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730095,1748850653532,"fUSD",-156.739716,0.00019452,2,"2025-06-02T07:50:53.532",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730096,1748850653542,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.542",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730097,1748850653551,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.551",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730098,1748850653560,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.560",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730099,1748850653569,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.569",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730100,1748850653579,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.579",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730101,1748850653588,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.588",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730102,1748850653598,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.598",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730103,1748850653609,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.609",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730104,1748850653619,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.619",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730105,1748850653629,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.629",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730106,1748850653638,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.638",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730107,1748850653648,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.648",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730108,1748850653657,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.657",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730109,1748850653667,"fUSD",-2206.40104,0.00019452,2,"2025-06-02T07:50:53.667",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730110,1748850653676,"fUSD",-2206.40104,0.00019452,2,"2025-06-02T07:50:53.676",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730111,1748850653685,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.685",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730112,1748850653695,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.695",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730113,1748850653704,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.704",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730114,1748850653713,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.713",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730115,1748850653723,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.723",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730116,1748850653732,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.732",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730117,1748850653741,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.741",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730118,1748850653751,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.751",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730119,1748850653760,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.760",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730120,1748850653770,"fUSD",-471.6,0.00019452,2,"2025-06-02T07:50:53.770",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730121,1748850653779,"fUSD",-693.349142,0.00019452,2,"2025-06-02T07:50:53.779",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730122,1748850653789,"fUSD",-734.61,0.00019452,2,"2025-06-02T07:50:53.789",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730123,1748850653798,"fUSD",-990.08,0.00019452,2,"2025-06-02T07:50:53.798",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730124,1748850653808,"fUSD",-2429.61,0.00019452,2,"2025-06-02T07:50:53.808",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730125,1748850653817,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.817",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730126,1748850653827,"fUSD",-693.349142,0.00019452,2,"2025-06-02T07:50:53.827",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730127,1748850653836,"fUSD",-463.6,0.00019452,2,"2025-06-02T07:50:53.836",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730128,1748850653846,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.846",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730129,1748850653856,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.856",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730130,1748850653866,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.866",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730131,1748850653875,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.875",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730132,1748850653885,"fUSD",-481.25,0.00019452,2,"2025-06-02T07:50:53.885",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730133,1748850653894,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:53.894",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730134,1748850653904,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.904",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730135,1748850653913,"fUSD",-912.47,0.00019452,2,"2025-06-02T07:50:53.913",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730136,1748850653922,"fUSD",-1694.81,0.00019452,2,"2025-06-02T07:50:53.922",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730137,1748850653932,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.932",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730138,1748850653941,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.941",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730139,1748850653950,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.950",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730140,1748850653960,"fUSD",-232.13866323,0.00019452,2,"2025-06-02T07:50:53.960",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730141,1748850653969,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.969",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730142,1748850653979,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.979",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730143,1748850653988,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:53.988",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730144,1748850653998,"fUSD",-876.44,0.00019452,2,"2025-06-02T07:50:53.998",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730145,1748850654007,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.007",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730146,1748850654016,"fUSD",-850.35,0.00019452,2,"2025-06-02T07:50:54.016",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730147,1748850654026,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.026",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730148,1748850654035,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.035",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730149,1748850654044,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.044",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730150,1748850654054,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.054",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730151,1748850654064,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.064",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730152,1748850654073,"fUSD",-3371.378883,0.00019452,2,"2025-06-02T07:50:54.073",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730153,1748850654083,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.083",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730154,1748850654093,"fUSD",-687.91,0.00019452,2,"2025-06-02T07:50:54.093",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730155,1748850654102,"fUSD",-3371.378883,0.00019452,2,"2025-06-02T07:50:54.102",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730156,1748850654112,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:54.112",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730157,1748850654121,"fUSD",-653.05,0.00019452,2,"2025-06-02T07:50:54.121",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730158,1748850654131,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.131",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730159,1748850654141,"fUSD",-1597.4,0.00019452,2,"2025-06-02T07:50:54.141",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730160,1748850654151,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.151",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730161,1748850654164,"fUSD",-495.79,0.00019452,2,"2025-06-02T07:50:54.164",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730162,1748850654173,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.173",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730163,1748850654183,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.183",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730164,1748850654193,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.193",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730165,1748850654202,"fUSD",-488.55629259,0.00019452,2,"2025-06-02T07:50:54.202",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730166,1748850654212,"fUSD",-230.0750437,0.00019452,2,"2025-06-02T07:50:54.212",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730167,1748850654222,"fUSD",-2147.87,0.00019452,2,"2025-06-02T07:50:54.222",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730168,1748850654231,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.231",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730169,1748850654241,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.241",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730170,1748850654251,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.251",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730171,1748850654260,"fUSD",-352.65136954,0.00019452,2,"2025-06-02T07:50:54.260",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730172,1748850654270,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.270",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730173,1748850654279,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.279",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730174,1748850654289,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.289",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730175,1748850654299,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.299",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730176,1748850654308,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:54.308",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730177,1748850654318,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.318",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730178,1748850654327,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:54.327",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730179,1748850654338,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.338",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730180,1748850654348,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.348",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730181,1748850654358,"fUSD",-181.702654,0.00019452,2,"2025-06-02T07:50:54.358",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730182,1748850654367,"fUSD",-1213.74,0.00019452,2,"2025-06-02T07:50:54.367",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730183,1748850654377,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.377",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730184,1748850654386,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.386",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730185,1748850654396,"fUSD",-2486.67,0.00019452,2,"2025-06-02T07:50:54.396",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730186,1748850654406,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.406",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730187,1748850654415,"fUSD",-790.11,0.00019452,2,"2025-06-02T07:50:54.415",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730188,1748850654425,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.425",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730189,1748850654434,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.434",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730190,1748850654444,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.444",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730191,1748850654453,"fUSD",-1023.06,0.00019452,2,"2025-06-02T07:50:54.453",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730192,1748850654463,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.463",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730193,1748850654472,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.472",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730194,1748850654482,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.482",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730195,1748850654492,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.492",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730196,1748850654502,"fUSD",-1016.4,0.00019452,2,"2025-06-02T07:50:54.502",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730197,1748850654511,"fUSD",-432.17,0.00019452,2,"2025-06-02T07:50:54.511",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730198,1748850654521,"fUSD",-1096.33,0.00019452,2,"2025-06-02T07:50:54.521",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730199,1748850654531,"fUSD",-2719.54,0.00019452,2,"2025-06-02T07:50:54.531",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730200,1748850654540,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.540",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730201,1748850654550,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.550",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730202,1748850654559,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.559",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730203,1748850654568,"fUSD",-1196.57,0.00019452,2,"2025-06-02T07:50:54.568",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730204,1748850654579,"fUSD",-403.08874524,0.00019452,2,"2025-06-02T07:50:54.579",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730205,1748850654588,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.588",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730206,1748850654599,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.599",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730207,1748850654610,"fUSD",-794.91,0.00019452,2,"2025-06-02T07:50:54.610",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730208,1748850654619,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.619",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730209,1748850654628,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.628",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730210,1748850654639,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.639",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730211,1748850654651,"fUSD",-444.27814091,0.00019452,2,"2025-06-02T07:50:54.651",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730212,1748850654661,"fUSD",-497.14,0.00019452,2,"2025-06-02T07:50:54.661",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730213,1748850654670,"fUSD",-590.05,0.00019452,2,"2025-06-02T07:50:54.670",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730214,1748850654680,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.680",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730215,1748850654690,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.690",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730216,1748850654699,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.699",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730217,1748850654710,"fUSD",-7024.57,0.00019452,2,"2025-06-02T07:50:54.710",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730218,1748850654720,"fUSD",-203.46,0.00019452,2,"2025-06-02T07:50:54.720",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730219,1748850654730,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.730",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730220,1748850654739,"fUSD",-451.33,0.00019452,2,"2025-06-02T07:50:54.739",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730221,1748850654749,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.749",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730222,1748850654759,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.759",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730223,1748850654768,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.768",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730224,1748850654778,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.778",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730225,1748850654787,"fUSD",-388.10144273,0.00019452,2,"2025-06-02T07:50:54.787",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730226,1748850654797,"fUSD",-713.17,0.00019452,2,"2025-06-02T07:50:54.797",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730227,1748850654807,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.807",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730228,1748850654817,"fUSD",-1964.05,0.00019452,2,"2025-06-02T07:50:54.817",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730229,1748850654827,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.827",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730230,1748850654837,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.837",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730231,1748850654847,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.847",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730232,1748850654858,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.858",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730233,1748850654868,"fUSD",-746.56,0.00019452,2,"2025-06-02T07:50:54.868",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730234,1748850654878,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.878",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730235,1748850654888,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.888",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730236,1748850654898,"fUSD",-994.2,0.00019452,2,"2025-06-02T07:50:54.898",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730237,1748850654909,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.909",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730238,1748850654919,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.919",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730239,1748850654928,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.928",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730240,1748850654938,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.938",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730241,1748850654948,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.948",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730242,1748850654958,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.958",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730243,1748850654969,"fUSD",-1251.49,0.00019452,2,"2025-06-02T07:50:54.969",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730244,1748850654979,"fUSD",-1020.79,0.00019452,2,"2025-06-02T07:50:54.979",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730245,1748850654989,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.989",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730246,1748850654998,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:54.998",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730247,1748850655010,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.010",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730248,1748850655021,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.021",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730249,1748850655031,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.031",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730250,1748850655042,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:55.042",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730251,1748850655053,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.053",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730252,1748850655064,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.064",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730253,1748850655074,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.074",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730254,1748850655085,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.085",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730255,1748850655095,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.095",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730256,1748850655107,"fUSD",-503.56,0.00019452,2,"2025-06-02T07:50:55.107",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730257,1748850655118,"fUSD",-12534.17,0.00019452,2,"2025-06-02T07:50:55.118",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730258,1748850655127,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.127",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730259,1748850655138,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.138",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730260,1748850655148,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.148",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730261,1748850655160,"fUSD",-4170.71,0.00019452,2,"2025-06-02T07:50:55.160",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730262,1748850655171,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.171",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730263,1748850655182,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.182",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730264,1748850655191,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.191",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730265,1748850655203,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.203",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730266,1748850655213,"fUSD",-432.49,0.00019452,2,"2025-06-02T07:50:55.213",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730267,1748850655222,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.222",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730268,1748850655232,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.232",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730269,1748850655243,"fUSD",-1774.41,0.00019452,2,"2025-06-02T07:50:55.243",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730270,1748850655254,"fUSD",-704.46,0.00019452,2,"2025-06-02T07:50:55.254",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730271,1748850655263,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.263",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730272,1748850655274,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.274",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730273,1748850655285,"fUSD",-443.16,0.00019452,2,"2025-06-02T07:50:55.285",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730274,1748850655295,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.295",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730275,1748850655305,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.305",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730276,1748850655315,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.315",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730277,1748850655324,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.324",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730278,1748850655335,"fUSD",-486.89,0.00019452,2,"2025-06-02T07:50:55.335",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730279,1748850655345,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.345",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730280,1748850655355,"fUSD",-3012.45,0.00019452,2,"2025-06-02T07:50:55.355",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730281,1748850655365,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.365",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730282,1748850655375,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.375",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730283,1748850655386,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.386",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730284,1748850655395,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.395",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730285,1748850655405,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.405",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730286,1748850655415,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.415",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730287,1748850655426,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.426",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730288,1748850655436,"fUSD",-151.0,0.00019452,2,"2025-06-02T07:50:55.436",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730289,1748850655446,"fUSD",-475.07033438,0.00019452,2,"2025-06-02T07:50:55.446",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730290,1748850655456,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.456",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730291,1748850655465,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.465",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730292,1748850655475,"fUSD",-437.09,0.00019452,2,"2025-06-02T07:50:55.475",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730293,1748850655485,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.485",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730294,1748850655495,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.495",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730295,1748850655504,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.504",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730296,1748850655514,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.514",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730297,1748850655524,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.524",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730298,1748850655535,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.535",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730299,1748850655544,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:50:55.544",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730300,1748850655554,"fUSD",-663.8736,0.00019474,2,"2025-06-02T07:50:55.554",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730301,1748850655564,"fUSD",-663.8736,0.00019474,2,"2025-06-02T07:50:55.564",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730302,1748850655575,"fUSD",-440.299628,0.00019474,2,"2025-06-02T07:50:55.575",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730303,1748850655584,"fUSD",-440.299628,0.00019474,2,"2025-06-02T07:50:55.584",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730304,1748850655594,"fUSD",-151.0,0.00019479,2,"2025-06-02T07:50:55.594",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730305,1748850655605,"fUSD",-283.829455,0.00019479,2,"2025-06-02T07:50:55.605",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730306,1748850655616,"fUSD",-3371.378883,0.00019479,2,"2025-06-02T07:50:55.616",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730307,1748850655627,"fUSD",-3371.378883,0.00019479,2,"2025-06-02T07:50:55.627",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730308,1748850655638,"fUSD",-151.0,0.00019479,2,"2025-06-02T07:50:55.638",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730309,1748850655648,"fUSD",-151.0,0.00019479,2,"2025-06-02T07:50:55.648",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730310,1748850655659,"fUSD",-151.0,0.00019479,2,"2025-06-02T07:50:55.659",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730311,1748850655669,"fUSD",-500.0,0.00019479,2,"2025-06-02T07:50:55.669",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730312,1748850655679,"fUSD",-500.0,0.00019479,2,"2025-06-02T07:50:55.679",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730313,1748850655689,"fUSD",-460.0,0.00019479,2,"2025-06-02T07:50:55.689",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730314,1748850655699,"fUSD",-500.0,0.00019479,2,"2025-06-02T07:50:55.699",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730315,1748850655709,"fUSD",-500.0,0.00019479,2,"2025-06-02T07:50:55.709",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730316,1748850655719,"fUSD",-500.0,0.00019479,2,"2025-06-02T07:50:55.719",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730317,1748850655729,"fUSD",-500.0,0.00019479,2,"2025-06-02T07:50:55.729",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730318,1748850655739,"fUSD",-2458.0,0.00019479,2,"2025-06-02T07:50:55.739",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730319,1748850655749,"fUSD",-500.0,0.00019479,2,"2025-06-02T07:50:55.749",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730320,1748850655760,"fUSD",-500.0,0.00019479,2,"2025-06-02T07:50:55.760",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730321,1748850655770,"fUSD",-500.0,0.00019479,2,"2025-06-02T07:50:55.770",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730322,1748850655780,"fUSD",-706.31711131,0.00019483,2,"2025-06-02T07:50:55.780",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730323,1748850655790,"fUSD",-2087.22818797,0.00019489,2,"2025-06-02T07:50:55.790",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730324,1748850655799,"fUSD",-163.10478396,0.00019489,2,"2025-06-02T07:50:55.799",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730325,1748850655809,"fUSD",-151.0,0.000195,2,"2025-06-02T07:50:55.809",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730326,1748850655819,"fUSD",-151.0,0.000195,2,"2025-06-02T07:50:55.819",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730327,1748850655829,"fUSD",-164.888299,0.000195,2,"2025-06-02T07:50:55.829",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730328,1748850655839,"fUSD",-151.0,0.000195,2,"2025-06-02T07:50:55.839",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730329,1748850655848,"fUSD",-151.0,0.000195,2,"2025-06-02T07:50:55.848",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730330,1748850655859,"fUSD",-151.0,0.000195,2,"2025-06-02T07:50:55.859",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730331,1748850655869,"fUSD",-151.0,0.000195,2,"2025-06-02T07:50:55.869",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730332,1748850655880,"fUSD",-2206.40104,0.000195,2,"2025-06-02T07:50:55.880",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730333,1748850655890,"fUSD",-2206.40104,0.000195,2,"2025-06-02T07:50:55.890",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730334,1748850655900,"fUSD",-158.725501,0.000195,2,"2025-06-02T07:50:55.900",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730335,1748850655910,"fUSD",-693.349142,0.000195,2,"2025-06-02T07:50:55.910",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730336,1748850655919,"fUSD",-151.0,0.000195,2,"2025-06-02T07:50:55.919",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730337,1748850655929,"fUSD",-693.349142,0.000195,2,"2025-06-02T07:50:55.929",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730338,1748850655939,"fUSD",-10100.0,0.000195,7,"2025-06-02T07:50:55.939",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730339,1748850655949,"fUSD",-500.0,0.00019507,2,"2025-06-02T07:50:55.949",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730340,1748850655959,"fUSD",-500.0,0.00019507,2,"2025-06-02T07:50:55.959",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730341,1748850655971,"fUSD",-460.0,0.00019507,2,"2025-06-02T07:50:55.971",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730342,1748850655981,"fUSD",-500.0,0.00019507,2,"2025-06-02T07:50:55.981",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730343,1748850655991,"fUSD",-250.0,0.00019507,2,"2025-06-02T07:50:55.991",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730344,1748850656001,"fUSD",-500.0,0.00019507,2,"2025-06-02T07:50:56.001",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730345,1748850656011,"fUSD",-172.05229456,0.00019507,2,"2025-06-02T07:50:56.011",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730346,1748850656021,"fUSD",-2458.0,0.00019507,2,"2025-06-02T07:50:56.021",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730347,1748850656031,"fUSD",-500.0,0.00019507,2,"2025-06-02T07:50:56.031",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730348,1748850656041,"fUSD",-500.0,0.00019507,2,"2025-06-02T07:50:56.041",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730349,1748850656051,"fUSD",-500.0,0.00019507,2,"2025-06-02T07:50:56.051",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730350,1748850656061,"fUSD",-160.79232204,0.00019524,2,"2025-06-02T07:50:56.061",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730351,1748850656071,"fUSD",-18318.18474695,0.0001953,2,"2025-06-02T07:50:56.071",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730352,1748850656080,"fUSD",-254.756034,0.00019531,2,"2025-06-02T07:50:56.080",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730353,1748850656090,"fUSD",-254.756034,0.00019531,2,"2025-06-02T07:50:56.090",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730354,1748850656100,"fUSD",-500.0,0.00019534,2,"2025-06-02T07:50:56.100",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730355,1748850656111,"fUSD",-500.0,0.00019534,2,"2025-06-02T07:50:56.111",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730356,1748850656120,"fUSD",-460.0,0.00019534,2,"2025-06-02T07:50:56.120",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730357,1748850656130,"fUSD",-500.0,0.00019534,2,"2025-06-02T07:50:56.130",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730358,1748850656141,"fUSD",-500.0,0.00019534,2,"2025-06-02T07:50:56.141",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730359,1748850656151,"fUSD",-2458.0,0.00019534,2,"2025-06-02T07:50:56.151",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730360,1748850656165,"fUSD",-500.0,0.00019534,2,"2025-06-02T07:50:56.165",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730361,1748850656175,"fUSD",-500.0,0.00019534,2,"2025-06-02T07:50:56.175",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730362,1748850656185,"fUSD",-500.0,0.00019534,2,"2025-06-02T07:50:56.185",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730363,1748850656197,"fUSD",-13696.1866928,0.00019535,2,"2025-06-02T07:50:56.197",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730364,1748850656211,"fUSD",-295.87500137,0.00019535,2,"2025-06-02T07:50:56.211",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730365,1748850656222,"fUSD",-500.0,0.00019562,2,"2025-06-02T07:50:56.222",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730366,1748850656236,"fUSD",-500.0,0.00019562,2,"2025-06-02T07:50:56.236",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730367,1748850656246,"fUSD",-460.0,0.00019562,2,"2025-06-02T07:50:56.246",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730368,1748850656256,"fUSD",-330.67424326,0.00019562,2,"2025-06-02T07:50:56.256",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730369,1748850656266,"fUSD",-500.0,0.00019562,2,"2025-06-02T07:50:56.266",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730370,1748850656276,"fUSD",-2458.0,0.00019562,2,"2025-06-02T07:50:56.276",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730371,1748850656286,"fUSD",-500.0,0.00019562,2,"2025-06-02T07:50:56.286",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730372,1748850656296,"fUSD",-550.50598866,0.00019562,2,"2025-06-02T07:50:56.296",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730373,1748850656306,"fUSD",-500.0,0.00019562,2,"2025-06-02T07:50:56.306",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730374,1748850656317,"fUSD",-500.0,0.00019562,2,"2025-06-02T07:50:56.317",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730375,1748850656328,"fUSD",-706.31711131,0.00019567,2,"2025-06-02T07:50:56.328",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730376,1748850656506,"fUSD",-13647.54446496,0.0001957,2,"2025-06-02T07:50:56.506",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730377,1748850656517,"fUSD",-728.8,0.00019588,2,"2025-06-02T07:50:56.517",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730378,1748850656527,"fUSD",-225.28,0.00019588,2,"2025-06-02T07:50:56.527",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730379,1748850656536,"fUSD",-500.0,0.00019589,2,"2025-06-02T07:50:56.536",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730380,1748850656547,"fUSD",-500.0,0.00019589,2,"2025-06-02T07:50:56.547",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730381,1748850656556,"fUSD",-460.0,0.00019589,2,"2025-06-02T07:50:56.556",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730382,1748850656566,"fUSD",-487.33682505,0.00019589,2,"2025-06-02T07:50:56.566",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730383,1748850656576,"fUSD",-2458.0,0.00019589,2,"2025-06-02T07:50:56.576",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730384,1748850656586,"fUSD",-500.0,0.00019589,2,"2025-06-02T07:50:56.586",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730385,1748850656595,"fUSD",-500.0,0.00019589,2,"2025-06-02T07:50:56.595",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730386,1748850656606,"fUSD",-254.756034,0.00019589,2,"2025-06-02T07:50:56.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730387,1748850656615,"fUSD",-254.756034,0.00019589,2,"2025-06-02T07:50:56.615",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730388,1748850656624,"fUSD",-254.756034,0.00019589,2,"2025-06-02T07:50:56.624",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730389,1748850656634,"fUSD",-254.756026,0.00019589,2,"2025-06-02T07:50:56.634",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730390,1748850656643,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:56.643",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730391,1748850656653,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.653",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730392,1748850656663,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:56.663",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730393,1748850656672,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.672",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730394,1748850656682,"fUSD",-290.510737,0.00019589,2,"2025-06-02T07:50:56.682",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730395,1748850656692,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.692",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730396,1748850656702,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:56.702",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730397,1748850656712,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:56.712",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730398,1748850656723,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:56.723",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730399,1748850656733,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.733",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730400,1748850656742,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.742",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730401,1748850656752,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.752",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730402,1748850656762,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.762",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730403,1748850656771,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.771",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730404,1748850656780,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.780",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730405,1748850656790,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.790",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730406,1748850656799,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.799",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730407,1748850656812,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.812",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730408,1748850656822,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.822",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730409,1748850656832,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.832",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730410,1748850656842,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.842",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730411,1748850656852,"fUSD",-256.06,0.00019589,2,"2025-06-02T07:50:56.852",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730412,1748850656863,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.863",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730413,1748850656873,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.873",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730414,1748850656884,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.884",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730415,1748850656895,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:56.895",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730416,1748850656906,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.906",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730417,1748850656916,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:56.916",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730418,1748850656926,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:56.926",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730419,1748850656936,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.936",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730420,1748850656946,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.946",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730421,1748850656956,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.956",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730422,1748850656966,"fUSD",-185.3,0.00019589,2,"2025-06-02T07:50:56.966",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730423,1748850656975,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.975",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730424,1748850656985,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:56.985",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730425,1748850656996,"fUSD",-519.90533368,0.00019589,2,"2025-06-02T07:50:56.996",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730426,1748850657006,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:57.006",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730427,1748850657015,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.015",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730428,1748850657025,"fUSD",-449.26,0.00019589,2,"2025-06-02T07:50:57.025",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730429,1748850657035,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.035",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730430,1748850657045,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.045",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730431,1748850657055,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.055",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730432,1748850657064,"fUSD",-312.071918,0.00019589,2,"2025-06-02T07:50:57.064",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730433,1748850657074,"fUSD",-523.45,0.00019589,2,"2025-06-02T07:50:57.074",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730434,1748850657084,"fUSD",-312.071918,0.00019589,2,"2025-06-02T07:50:57.084",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730435,1748850657094,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.094",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730436,1748850657103,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.103",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730437,1748850657114,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.114",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730438,1748850657124,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.124",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730439,1748850657134,"fUSD",-439.35746051,0.00019589,2,"2025-06-02T07:50:57.134",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730440,1748850657144,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:57.144",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730441,1748850657155,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.155",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730442,1748850657167,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:57.167",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730443,1748850657177,"fUSD",-475.75,0.00019589,2,"2025-06-02T07:50:57.177",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730444,1748850657187,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.187",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730445,1748850657198,"fUSD",-157.27804,0.00019589,2,"2025-06-02T07:50:57.198",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730446,1748850657207,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.207",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730447,1748850657217,"fUSD",-151.652471,0.00019589,2,"2025-06-02T07:50:57.217",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730448,1748850657227,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.227",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730449,1748850657237,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:57.237",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730450,1748850657247,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:57.247",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730451,1748850657258,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:57.258",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730452,1748850657267,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.267",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730453,1748850657278,"fUSD",-767.215568,0.00019589,2,"2025-06-02T07:50:57.278",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730454,1748850657287,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.287",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730455,1748850657297,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.297",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730456,1748850657307,"fUSD",-767.215568,0.00019589,2,"2025-06-02T07:50:57.307",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730457,1748850657318,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.318",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730458,1748850657330,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:57.330",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730459,1748850657340,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:57.340",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730460,1748850657351,"fUSD",-161.53372081,0.00019589,2,"2025-06-02T07:50:57.351",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730461,1748850657361,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.361",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730462,1748850657371,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:57.371",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730463,1748850657381,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.381",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730464,1748850657390,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.390",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730465,1748850657400,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.400",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730466,1748850657409,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.409",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730467,1748850657418,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:57.418",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730468,1748850657428,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.428",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730469,1748850657438,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:57.438",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730470,1748850657447,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.447",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730471,1748850657457,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.457",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730472,1748850657467,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:57.467",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730473,1748850657476,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.476",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730474,1748850657486,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:57.486",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730475,1748850657495,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.495",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730476,1748850657505,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.505",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730477,1748850657515,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.515",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730478,1748850657525,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.525",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730479,1748850657534,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:57.534",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730480,1748850657544,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:57.544",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730481,1748850657553,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:57.553",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730482,1748850657563,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:57.563",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730483,1748850657573,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:57.573",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730484,1748850657583,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.583",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730485,1748850657592,"fUSD",-2206.40104,0.00019589,2,"2025-06-02T07:50:57.592",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730486,1748850657602,"fUSD",-2206.40104,0.00019589,2,"2025-06-02T07:50:57.602",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730487,1748850657613,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.613",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730488,1748850657622,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:57.622",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730489,1748850657632,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.632",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730490,1748850657642,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.642",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730491,1748850657653,"fUSD",-693.349142,0.00019589,2,"2025-06-02T07:50:57.653",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730492,1748850657663,"fUSD",-734.61,0.00019589,2,"2025-06-02T07:50:57.663",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730493,1748850657673,"fUSD",-990.08,0.00019589,2,"2025-06-02T07:50:57.673",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730494,1748850657683,"fUSD",-2429.61,0.00019589,2,"2025-06-02T07:50:57.683",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730495,1748850657692,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:57.692",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730496,1748850657702,"fUSD",-693.349142,0.00019589,2,"2025-06-02T07:50:57.702",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730497,1748850657712,"fUSD",-1500.0,0.00019589,7,"2025-06-02T07:50:57.712",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730498,1748850657722,"fUSD",-1500.0,0.00019589,7,"2025-06-02T07:50:57.722",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730499,1748850657731,"fUSD",-1500.0,0.00019589,7,"2025-06-02T07:50:57.731",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730500,1748850657741,"fUSD",-1500.0,0.00019589,7,"2025-06-02T07:50:57.741",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730501,1748850657750,"fUSD",-463.6,0.00019589,2,"2025-06-02T07:50:57.750",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730502,1748850657760,"fUSD",-1500.0,0.00019589,7,"2025-06-02T07:50:57.760",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730503,1748850657770,"fUSD",-1500.0,0.00019589,7,"2025-06-02T07:50:57.770",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730504,1748850657780,"fUSD",-1500.0,0.00019589,7,"2025-06-02T07:50:57.780",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730505,1748850657790,"fUSD",-1500.0,0.00019589,7,"2025-06-02T07:50:57.790",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730506,1748850657799,"fUSD",-1500.0,0.00019589,7,"2025-06-02T07:50:57.799",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730507,1748850657809,"fUSD",-1500.0,0.00019589,7,"2025-06-02T07:50:57.809",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730508,1748850657820,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.820",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730509,1748850657830,"fUSD",-1500.0,0.00019589,7,"2025-06-02T07:50:57.830",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730510,1748850657840,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.840",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730511,1748850657850,"fUSD",-1500.0,0.00019589,7,"2025-06-02T07:50:57.850",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730512,1748850657861,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.861",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730513,1748850657871,"fUSD",-1500.0,0.00019589,7,"2025-06-02T07:50:57.871",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730514,1748850657881,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.881",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730515,1748850657890,"fUSD",-1500.0,0.00019589,7,"2025-06-02T07:50:57.890",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730516,1748850657899,"fUSD",-1500.0,0.00019589,7,"2025-06-02T07:50:57.899",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730517,1748850657909,"fUSD",-1500.0,0.00019589,7,"2025-06-02T07:50:57.909",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730518,1748850657919,"fUSD",-1500.0,0.00019589,7,"2025-06-02T07:50:57.919",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730519,1748850657929,"fUSD",-1500.0,0.00019589,7,"2025-06-02T07:50:57.929",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730520,1748850657938,"fUSD",-1500.0,0.00019589,7,"2025-06-02T07:50:57.938",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730521,1748850657948,"fUSD",-1500.0,0.00019589,7,"2025-06-02T07:50:57.948",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730522,1748850657958,"fUSD",-1500.0,0.00019589,7,"2025-06-02T07:50:57.958",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730523,1748850657968,"fUSD",-1500.0,0.00019589,7,"2025-06-02T07:50:57.968",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730524,1748850657978,"fUSD",-481.25,0.00019589,2,"2025-06-02T07:50:57.978",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730525,1748850657988,"fUSD",-516.69753,0.00019589,7,"2025-06-02T07:50:57.988",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730526,1748850657999,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:57.999",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730527,1748850658008,"fUSD",-912.47,0.00019589,2,"2025-06-02T07:50:58.008",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730528,1748850658018,"fUSD",-1694.81,0.00019589,2,"2025-06-02T07:50:58.018",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730529,1748850658029,"fUSD",-192.49532648,0.00019589,2,"2025-06-02T07:50:58.029",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730530,1748850658040,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.040",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730531,1748850658050,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.050",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730532,1748850658060,"fUSD",-427.23,0.00019589,2,"2025-06-02T07:50:58.060",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730533,1748850658070,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.070",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730534,1748850658080,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.080",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730535,1748850658090,"fUSD",-876.44,0.00019589,2,"2025-06-02T07:50:58.090",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730536,1748850658100,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.100",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730537,1748850658109,"fUSD",-850.35,0.00019589,2,"2025-06-02T07:50:58.109",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730538,1748850658119,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.119",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730539,1748850658129,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.129",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730540,1748850658140,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.140",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730541,1748850658150,"fUSD",-492.3,0.00019589,2,"2025-06-02T07:50:58.150",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730542,1748850658163,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.163",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730543,1748850658174,"fUSD",-3371.378883,0.00019589,2,"2025-06-02T07:50:58.174",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730544,1748850658184,"fUSD",-3371.378883,0.00019589,2,"2025-06-02T07:50:58.184",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730545,1748850658194,"fUSD",-367.61038762,0.00019589,2,"2025-06-02T07:50:58.194",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730546,1748850658205,"fUSD",-687.91,0.00019589,2,"2025-06-02T07:50:58.205",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730547,1748850658215,"fUSD",-3371.378883,0.00019589,2,"2025-06-02T07:50:58.215",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730548,1748850658224,"fUSD",-3371.378883,0.00019589,2,"2025-06-02T07:50:58.224",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730549,1748850658235,"fUSD",-199.781702,0.00019589,2,"2025-06-02T07:50:58.235",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730550,1748850658244,"fUSD",-653.05,0.00019589,2,"2025-06-02T07:50:58.244",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730551,1748850658254,"fUSD",-223.35352204,0.00019589,2,"2025-06-02T07:50:58.254",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730552,1748850658264,"fUSD",-1597.4,0.00019589,2,"2025-06-02T07:50:58.264",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730553,1748850658273,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.273",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730554,1748850658283,"fUSD",-495.79,0.00019589,2,"2025-06-02T07:50:58.283",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730555,1748850658293,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.293",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730556,1748850658302,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.302",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730557,1748850658311,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.311",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730558,1748850658320,"fUSD",-2147.87,0.00019589,2,"2025-06-02T07:50:58.320",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730559,1748850658330,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.330",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730560,1748850658339,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.339",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730561,1748850658348,"fUSD",-305.18563026,0.00019589,2,"2025-06-02T07:50:58.348",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730562,1748850658358,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.358",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730563,1748850658368,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.368",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730564,1748850658377,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.377",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730565,1748850658387,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.387",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730566,1748850658397,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.397",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730567,1748850658406,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.406",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730568,1748850658416,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:58.416",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730569,1748850658426,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.426",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730570,1748850658436,"fUSD",-1213.74,0.00019589,2,"2025-06-02T07:50:58.436",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730571,1748850658446,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.446",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730572,1748850658455,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.455",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730573,1748850658465,"fUSD",-2486.67,0.00019589,2,"2025-06-02T07:50:58.465",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730574,1748850658475,"fUSD",-340.3518464,0.00019589,2,"2025-06-02T07:50:58.475",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730575,1748850658484,"fUSD",-790.11,0.00019589,2,"2025-06-02T07:50:58.484",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730576,1748850658493,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.493",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730577,1748850658503,"fUSD",-249.98,0.00019589,2,"2025-06-02T07:50:58.503",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730578,1748850658512,"fUSD",-508.96,0.00019589,2,"2025-06-02T07:50:58.512",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730579,1748850658522,"fUSD",-1023.06,0.00019589,2,"2025-06-02T07:50:58.522",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730580,1748850658531,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.531",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730581,1748850658540,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.540",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730582,1748850658550,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.550",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730583,1748850658560,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.560",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730584,1748850658569,"fUSD",-1016.4,0.00019589,2,"2025-06-02T07:50:58.569",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730585,1748850658578,"fUSD",-432.17,0.00019589,2,"2025-06-02T07:50:58.578",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730586,1748850658588,"fUSD",-1096.33,0.00019589,2,"2025-06-02T07:50:58.588",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730587,1748850658597,"fUSD",-2719.54,0.00019589,2,"2025-06-02T07:50:58.597",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730588,1748850658606,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730589,1748850658616,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.616",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730590,1748850658625,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.625",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730591,1748850658634,"fUSD",-1196.57,0.00019589,2,"2025-06-02T07:50:58.634",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730592,1748850658643,"fUSD",-448.40220564,0.00019589,2,"2025-06-02T07:50:58.643",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730593,1748850658653,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.653",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730594,1748850658663,"fUSD",-794.91,0.00019589,2,"2025-06-02T07:50:58.663",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730595,1748850658672,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.672",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730596,1748850658682,"fUSD",-316.48047882,0.00019589,2,"2025-06-02T07:50:58.682",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730597,1748850658692,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.692",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730598,1748850658701,"fUSD",-497.14,0.00019589,2,"2025-06-02T07:50:58.701",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730599,1748850658711,"fUSD",-590.05,0.00019589,2,"2025-06-02T07:50:58.711",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730600,1748850658720,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.720",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730601,1748850658729,"fUSD",-159.23089909,0.00019589,2,"2025-06-02T07:50:58.729",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730602,1748850658739,"fUSD",-7024.57,0.00019589,2,"2025-06-02T07:50:58.739",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730603,1748850658748,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.748",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730604,1748850658757,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.757",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730605,1748850658766,"fUSD",-451.33,0.00019589,2,"2025-06-02T07:50:58.766",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730606,1748850658776,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.776",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730607,1748850658785,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.785",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730608,1748850658794,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.794",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730609,1748850658804,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.804",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730610,1748850658813,"fUSD",-713.17,0.00019589,2,"2025-06-02T07:50:58.813",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730611,1748850658823,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.823",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730612,1748850658832,"fUSD",-1964.05,0.00019589,2,"2025-06-02T07:50:58.832",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730613,1748850658902,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.902",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730614,1748850658912,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.912",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730615,1748850658921,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.921",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730616,1748850658931,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.931",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730617,1748850658940,"fUSD",-746.56,0.00019589,2,"2025-06-02T07:50:58.940",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730618,1748850658949,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.949",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730619,1748850658959,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.959",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730620,1748850658969,"fUSD",-994.2,0.00019589,2,"2025-06-02T07:50:58.969",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730621,1748850658978,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.978",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730622,1748850658987,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.987",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730623,1748850658997,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:58.997",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730624,1748850659006,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.006",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730625,1748850659016,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.016",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730626,1748850659026,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.026",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730627,1748850659035,"fUSD",-1251.49,0.00019589,2,"2025-06-02T07:50:59.035",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730628,1748850659045,"fUSD",-1020.79,0.00019589,2,"2025-06-02T07:50:59.045",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730629,1748850659054,"fUSD",-351.76,0.00019589,2,"2025-06-02T07:50:59.054",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730630,1748850659064,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.064",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730631,1748850659073,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.073",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730632,1748850659083,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.083",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730633,1748850659092,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.092",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730634,1748850659102,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:59.102",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730635,1748850659115,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:59.115",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730636,1748850659125,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.125",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730637,1748850659134,"fUSD",-497.36,0.00019589,2,"2025-06-02T07:50:59.134",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730638,1748850659144,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.144",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730639,1748850659154,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.154",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730640,1748850659167,"fUSD",-503.56,0.00019589,2,"2025-06-02T07:50:59.167",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730641,1748850659176,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.176",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730642,1748850659186,"fUSD",-12534.17,0.00019589,2,"2025-06-02T07:50:59.186",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730643,1748850659195,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.195",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730644,1748850659206,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.206",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730645,1748850659215,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.215",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730646,1748850659225,"fUSD",-4170.71,0.00019589,2,"2025-06-02T07:50:59.225",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730647,1748850659235,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.235",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730648,1748850659245,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.245",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730649,1748850659254,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.254",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730650,1748850659264,"fUSD",-432.49,0.00019589,2,"2025-06-02T07:50:59.264",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730651,1748850659273,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.273",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730652,1748850659282,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.282",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730653,1748850659291,"fUSD",-1774.41,0.00019589,2,"2025-06-02T07:50:59.291",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730654,1748850659300,"fUSD",-704.46,0.00019589,2,"2025-06-02T07:50:59.300",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730655,1748850659310,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.310",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730656,1748850659320,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.320",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730657,1748850659330,"fUSD",-443.16,0.00019589,2,"2025-06-02T07:50:59.330",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730658,1748850659339,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.339",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730659,1748850659350,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.350",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730660,1748850659362,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.362",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730661,1748850659372,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.372",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730662,1748850659382,"fUSD",-486.89,0.00019589,2,"2025-06-02T07:50:59.382",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730663,1748850659391,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.391",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730664,1748850659400,"fUSD",-3012.45,0.00019589,2,"2025-06-02T07:50:59.400",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730665,1748850659410,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.410",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730666,1748850659420,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.420",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730667,1748850659429,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.429",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730668,1748850659438,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.438",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730669,1748850659448,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.448",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730670,1748850659457,"fUSD",-548.87676364,0.00019589,2,"2025-06-02T07:50:59.457",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730671,1748850659467,"fUSD",-251.55813342,0.00019589,2,"2025-06-02T07:50:59.467",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730672,1748850659476,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:59.476",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730673,1748850659485,"fUSD",-151.0,0.00019589,2,"2025-06-02T07:50:59.485",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730674,1748850659496,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.496",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730675,1748850659505,"fUSD",-437.09,0.00019589,2,"2025-06-02T07:50:59.505",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730676,1748850659515,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.515",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730677,1748850659524,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.524",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730678,1748850659534,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.534",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730679,1748850659544,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.544",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730680,1748850659554,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.554",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730681,1748850659563,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.563",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730682,1748850659573,"fUSD",-420.0,0.00019589,2,"2025-06-02T07:50:59.573",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730683,1748850659583,"fUSD",-500.0,0.00019589,2,"2025-06-02T07:50:59.583",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730684,1748850659593,"fUSD",-1753.973229,0.00019597,2,"2025-06-02T07:50:59.593",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730685,1748850659602,"fUSD",-151.0,0.000196,2,"2025-06-02T07:50:59.602",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730686,1748850659613,"fUSD",-151.0,0.000196,2,"2025-06-02T07:50:59.613",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730687,1748850659622,"fUSD",-283.57053,0.000196,2,"2025-06-02T07:50:59.622",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730688,1748850659631,"fUSD",-2206.40104,0.000196,2,"2025-06-02T07:50:59.631",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730689,1748850659640,"fUSD",-2206.40104,0.000196,2,"2025-06-02T07:50:59.640",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730690,1748850659651,"fUSD",-693.349142,0.000196,2,"2025-06-02T07:50:59.651",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730691,1748850659660,"fUSD",-151.0,0.000196,2,"2025-06-02T07:50:59.660",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730692,1748850659669,"fUSD",-693.349142,0.000196,2,"2025-06-02T07:50:59.669",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730693,1748850659679,"fUSD",-2000.0,0.000196,7,"2025-06-02T07:50:59.679",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730694,1748850659689,"fUSD",-989.62983762,0.000196,2,"2025-06-02T07:50:59.689",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730695,1748850659698,"fUSD",-300.0,0.00019606,2,"2025-06-02T07:50:59.698",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730696,1748850659708,"fUSD",-500.0,0.00019616,2,"2025-06-02T07:50:59.708",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730697,1748850659717,"fUSD",-500.0,0.00019616,2,"2025-06-02T07:50:59.717",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730698,1748850659727,"fUSD",-460.0,0.00019616,2,"2025-06-02T07:50:59.727",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730699,1748850659736,"fUSD",-2458.0,0.00019616,2,"2025-06-02T07:50:59.736",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730700,1748850659746,"fUSD",-500.0,0.00019616,2,"2025-06-02T07:50:59.746",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730701,1748850659755,"fUSD",-231.32878229,0.00019616,2,"2025-06-02T07:50:59.755",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730702,1748850659764,"fUSD",-18318.18474695,0.00019622,2,"2025-06-02T07:50:59.764",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730703,1748850659773,"fUSD",-2087.22818797,0.00019626,2,"2025-06-02T07:50:59.773",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730704,1748850659782,"fUSD",-13696.1866928,0.00019626,2,"2025-06-02T07:50:59.782",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730705,1748850659792,"fUSD",-295.87500137,0.00019626,2,"2025-06-02T07:50:59.792",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730706,1748850659801,"fUSD",-163.10478396,0.00019626,2,"2025-06-02T07:50:59.801",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730707,1748850659811,"fUSD",-500.0,0.00019644,2,"2025-06-02T07:50:59.811",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730708,1748850659821,"fUSD",-500.0,0.00019644,2,"2025-06-02T07:50:59.821",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730709,1748850659830,"fUSD",-460.0,0.00019644,2,"2025-06-02T07:50:59.830",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730710,1748850659840,"fUSD",-2458.0,0.00019644,2,"2025-06-02T07:50:59.840",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730711,1748850659849,"fUSD",-500.0,0.00019644,2,"2025-06-02T07:50:59.849",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730712,1748850659860,"fUSD",-160.79232204,0.0001965,2,"2025-06-02T07:50:59.860",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730713,1748850659869,"fUSD",-706.31711131,0.0001965,2,"2025-06-02T07:50:59.869",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730714,1748850659879,"fUSD",-663.8736,0.00019656,2,"2025-06-02T07:50:59.879",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730715,1748850659888,"fUSD",-663.8736,0.00019656,2,"2025-06-02T07:50:59.888",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730716,1748850659898,"fUSD",-440.299628,0.00019656,2,"2025-06-02T07:50:59.898",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730717,1748850659907,"fUSD",-440.299628,0.00019656,2,"2025-06-02T07:50:59.907",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730718,1748850659917,"fUSD",-151.0,0.00019656,2,"2025-06-02T07:50:59.917",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730719,1748850659926,"fUSD",-500.0,0.00019671,2,"2025-06-02T07:50:59.926",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730720,1748850659936,"fUSD",-446.94283372,0.00019671,2,"2025-06-02T07:50:59.936",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730721,1748850659945,"fUSD",-460.0,0.00019671,2,"2025-06-02T07:50:59.945",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730722,1748850659955,"fUSD",-2458.0,0.00019671,2,"2025-06-02T07:50:59.955",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730723,1748850659965,"fUSD",-500.0,0.00019671,2,"2025-06-02T07:50:59.965",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730724,1748850659975,"fUSD",-500.0,0.00019699,2,"2025-06-02T07:50:59.975",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730725,1748850659984,"fUSD",-460.0,0.00019699,2,"2025-06-02T07:50:59.984",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730726,1748850659994,"fUSD",-2458.0,0.00019699,2,"2025-06-02T07:50:59.994",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730727,1748850660004,"fUSD",-500.0,0.00019699,2,"2025-06-02T07:51:00.004",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730728,1748850660013,"fUSD",-514.27,0.00019699,2,"2025-06-02T07:51:00.013",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730729,1748850660023,"fUSD",-728.8,0.00019699,2,"2025-06-02T07:51:00.023",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730730,1748850660032,"fUSD",-1100.0,0.000197,2,"2025-06-02T07:51:00.032",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730731,1748850660042,"fUSD",-151.0,0.000197,2,"2025-06-02T07:51:00.042",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730732,1748850660053,"fUSD",-151.0,0.000197,2,"2025-06-02T07:51:00.053",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730733,1748850660063,"fUSD",-151.0,0.000197,2,"2025-06-02T07:51:00.063",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730734,1748850660073,"fUSD",-312.071918,0.000197,2,"2025-06-02T07:51:00.073",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730735,1748850660083,"fUSD",-312.071918,0.000197,2,"2025-06-02T07:51:00.083",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730736,1748850660093,"fUSD",-151.0,0.000197,2,"2025-06-02T07:51:00.093",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730737,1748850660102,"fUSD",-151.0,0.000197,2,"2025-06-02T07:51:00.102",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730738,1748850660112,"fUSD",-151.0,0.000197,2,"2025-06-02T07:51:00.112",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730739,1748850660122,"fUSD",-156.176086,0.000197,2,"2025-06-02T07:51:00.122",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730740,1748850660132,"fUSD",-151.0,0.000197,2,"2025-06-02T07:51:00.132",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730741,1748850660142,"fUSD",-151.0,0.000197,2,"2025-06-02T07:51:00.142",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730742,1748850660151,"fUSD",-151.0,0.000197,2,"2025-06-02T07:51:00.151",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730743,1748850660165,"fUSD",-151.0,0.000197,2,"2025-06-02T07:51:00.165",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730744,1748850660175,"fUSD",-151.0,0.000197,2,"2025-06-02T07:51:00.175",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730745,1748850660184,"fUSD",-151.0,0.000197,2,"2025-06-02T07:51:00.184",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730746,1748850660194,"fUSD",-151.0,0.000197,2,"2025-06-02T07:51:00.194",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730747,1748850660205,"fUSD",-151.0,0.000197,2,"2025-06-02T07:51:00.205",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730748,1748850660215,"fUSD",-151.0,0.000197,2,"2025-06-02T07:51:00.215",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730749,1748850660226,"fUSD",-2206.40104,0.000197,2,"2025-06-02T07:51:00.226",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730750,1748850660239,"fUSD",-2206.40104,0.000197,2,"2025-06-02T07:51:00.239",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730751,1748850660250,"fUSD",-693.349142,0.000197,2,"2025-06-02T07:51:00.250",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730752,1748850660259,"fUSD",-151.0,0.000197,2,"2025-06-02T07:51:00.259",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730753,1748850660270,"fUSD",-693.349142,0.000197,2,"2025-06-02T07:51:00.270",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730754,1748850660280,"fUSD",-2000.0,0.000197,7,"2025-06-02T07:51:00.280",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730755,1748850660289,"fUSD",-3371.378883,0.000197,2,"2025-06-02T07:51:00.289",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730756,1748850660298,"fUSD",-3371.378883,0.000197,2,"2025-06-02T07:51:00.298",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730757,1748850660308,"fUSD",-1000.0,0.000197,2,"2025-06-02T07:51:00.308",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730758,1748850660319,"fUSD",-151.0,0.000197,2,"2025-06-02T07:51:00.319",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730759,1748850660329,"fUSD",-81885.12,0.000197,2,"2025-06-02T07:51:00.329",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730760,1748850660338,"fUSD",-154.38372,0.000197,2,"2025-06-02T07:51:00.338",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730761,1748850660348,"fUSD",-150.0,0.00019707,2,"2025-06-02T07:51:00.348",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730762,1748850660358,"fUSD",-150.0,0.00019709,2,"2025-06-02T07:51:00.358",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730763,1748850660368,"fUSD",-150.0,0.00019714,2,"2025-06-02T07:51:00.368",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730764,1748850660377,"fUSD",-150.0,0.00019714,2,"2025-06-02T07:51:00.377",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730765,1748850660386,"fUSD",-151.0,0.00019714,2,"2025-06-02T07:51:00.386",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730766,1748850660395,"fUSD",-18318.18474695,0.00019715,2,"2025-06-02T07:51:00.395",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730767,1748850660405,"fUSD",-150.0,0.00019717,2,"2025-06-02T07:51:00.405",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730768,1748850660415,"fUSD",-13696.1866928,0.00019717,2,"2025-06-02T07:51:00.415",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730769,1748850660425,"fUSD",-295.87500137,0.00019717,2,"2025-06-02T07:51:00.425",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730770,1748850660434,"fUSD",-150.0,0.00019718,2,"2025-06-02T07:51:00.434",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730771,1748850660443,"fUSD",-150.0,0.00019719,2,"2025-06-02T07:51:00.443",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730772,1748850660453,"fUSD",-150.0,0.00019721,2,"2025-06-02T07:51:00.453",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730773,1748850660463,"fUSD",-150.0,0.00019722,2,"2025-06-02T07:51:00.463",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730774,1748850660473,"fUSD",-451.81530465,0.00019726,2,"2025-06-02T07:51:00.473",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730775,1748850660482,"fUSD",-410378.58991773,0.00019726,2,"2025-06-02T07:51:00.482",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730776,1748850661078,"fUSD",-11698.94607332,0.00019726,2,"2025-06-02T07:51:01.078",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730777,1748850661333,"fUSD",-483.89494,0.00019001,2,"2025-06-02T07:51:01.333",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730778,1748850661343,"fUSD",-483.89494,0.00019001,2,"2025-06-02T07:51:01.343",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730779,1748850661352,"fUSD",-275.41014,0.00019178,2,"2025-06-02T07:51:01.352",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730780,1748850661818,"fUSD",-151.0,0.00019164,2,"2025-06-02T07:51:01.818",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730781,1748850661827,"fUSD",-144.58986,0.00019178,2,"2025-06-02T07:51:01.827",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730782,1748850661837,"fUSD",-335.25889287,0.00019178,2,"2025-06-02T07:51:01.837",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730783,1748850661847,"fUSD",-420.0,0.00019315,2,"2025-06-02T07:51:01.847",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730784,1748850661857,"fUSD",-420.0,0.00019452,2,"2025-06-02T07:51:01.857",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730785,1748850661867,"fUSD",-189.79476928,0.00019462,2,"2025-06-02T07:51:01.867",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730786,1748850661879,"fUSD",-47.69873648,0.00019462,2,"2025-06-02T07:51:01.879",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730787,1748850661889,"fUSD",-52234.96891623,0.00019726,2,"2025-06-02T07:51:01.889",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730788,1748850661900,"fUSD",-3433.8424506,0.00019726,2,"2025-06-02T07:51:01.900",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730789,1748850663535,"fUSD",-55316.24327944,0.00019726,2,"2025-06-02T07:51:03.535",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730790,1748850667081,"fUSD",500.0,0.00010959,30,"2025-06-02T07:51:07.081",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730791,1748850667642,"fUSD",500.0,0.00019178,30,"2025-06-02T07:51:07.642",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730792,1748850667681,"fUSD",500.0,0.00021918,30,"2025-06-02T07:51:07.681",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730793,1748850667728,"fUSD",500.0,0.00010959,30,"2025-06-02T07:51:07.728",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730794,1748850667764,"fUSD",370.83666111,0.00019178,30,"2025-06-02T07:51:07.764",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730795,1748850667799,"fUSD",500.0,0.00021918,30,"2025-06-02T07:51:07.799",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730796,1748850667978,"fUSD",500.0,0.00010959,30,"2025-06-02T07:51:07.978",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730797,1748850668440,"fUSD",500.0,0.00010959,30,"2025-06-02T07:51:08.440",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730798,1748850668747,"fUSD",500.0,0.00021918,30,"2025-06-02T07:51:08.747",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730799,1748850668901,"fUSD",500.0,0.00010959,30,"2025-06-02T07:51:08.901",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730800,1748850669203,"fUSD",500.0,0.00021918,30,"2025-06-02T07:51:09.203",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730801,1748850669376,"fUSD",500.0,0.00010959,30,"2025-06-02T07:51:09.376",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730802,1748850670165,"fUSD",500.0,0.00021918,30,"2025-06-02T07:51:10.165",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730803,1748850670276,"fUSD",615.93924089,0.00010959,30,"2025-06-02T07:51:10.276",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730804,1748850670641,"fUSD",500.0,0.00021918,30,"2025-06-02T07:51:10.641",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730805,1748850671165,"fUSD",500.0,0.00021918,30,"2025-06-02T07:51:11.165",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730806,1748850671554,"fUSD",500.0,0.00021918,30,"2025-06-02T07:51:11.554",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730807,1748850672038,"fUSD",157.91722518,0.00021918,30,"2025-06-02T07:51:12.038",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730809,1748850860484,"fUSD",691.21,0.00018787,2,"2025-06-02T07:54:20.484",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730810,1748850868149,"fUSD",188.0,0.00024,120,"2025-06-02T07:54:28.149",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730811,1748850876154,"fUSD",1000.0,0.00018993,2,"2025-06-02T07:54:36.154",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730812,1748850876411,"fUSD",1000.0,0.00018536,2,"2025-06-02T07:54:36.411",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730814,1748850895091,"fUSD",150.0,0.000184,2,"2025-06-02T07:54:55.091",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730815,1748850957091,"fUSD",813.189,0.00023,30,"2025-06-02T07:55:57.091",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730816,1748850995922,"fUSD",1000.0,0.00018126,2,"2025-06-02T07:56:35.922",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730817,1748851056424,"fUSD",1000.0,0.00023,30,"2025-06-02T07:57:36.424",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730818,1748851169552,"fUSD",275.31,0.00013699,2,"2025-06-02T07:59:29.552",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730820,1748851184165,"fUSD",1000.0,0.00018428,2,"2025-06-02T07:59:44.165",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730826,1748851398344,"fUSD",1010.91780858,0.00018887,2,"2025-06-02T08:03:18.344",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730827,1748851400937,"fUSD",437.96,0.0001643,2,"2025-06-02T08:03:20.937",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730828,1748851401152,"fUSD",437.96,0.00018694,2,"2025-06-02T08:03:21.152",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730831,1748851531585,"fUSD",188.8,0.00018388,2,"2025-06-02T08:05:31.585",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730835,1748851832274,"fUSD",-401.23857953,0.000191,6,"2025-06-02T08:10:32.274",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730836,1748851832329,"fUSD",-198.76142047,0.000191,6,"2025-06-02T08:10:32.329",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730837,1748851832339,"fUSD",-400.0,0.00019105,2,"2025-06-02T08:10:32.339",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730838,1748851832348,"fUSD",-400.0,0.00019114,2,"2025-06-02T08:10:32.348",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730839,1748851832357,"fUSD",-400.0,0.00019127,2,"2025-06-02T08:10:32.357",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730840,1748851832367,"fUSD",-300.0,0.00019165,2,"2025-06-02T08:10:32.367",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730841,1748851832376,"fUSD",-1200.0,0.00019165,2,"2025-06-02T08:10:32.376",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730842,1748851832386,"fUSD",-151.0,0.00019166,2,"2025-06-02T08:10:32.386",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730843,1748851832395,"fUSD",-151.0,0.00019166,2,"2025-06-02T08:10:32.395",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730844,1748851832405,"fUSD",-300.0,0.00019166,2,"2025-06-02T08:10:32.405",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730845,1748851832415,"fUSD",-300.0,0.00019166,2,"2025-06-02T08:10:32.415",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730846,1748851832426,"fUSD",-400.0,0.00019166,2,"2025-06-02T08:10:32.426",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730847,1748851832436,"fUSD",-207.4,0.00019166,2,"2025-06-02T08:10:32.436",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730848,1748851832446,"fUSD",-300.0,0.00019177,2,"2025-06-02T08:10:32.446",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730850,1748851832456,"fUSD",-300.0,0.00019177,2,"2025-06-02T08:10:32.456",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730851,1748851832466,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:32.466",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730852,1748851832476,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:32.476",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730853,1748851832486,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:32.486",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730854,1748851832495,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:32.495",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730855,1748851832504,"fUSD",-436.41680096,0.00019178,2,"2025-06-02T08:10:32.504",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730856,1748851832513,"fUSD",-6.19604847,0.00019178,2,"2025-06-02T08:10:32.513",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730857,1748851832525,"fUSD",-413.80395153,0.00019178,2,"2025-06-02T08:10:32.525",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730858,1748851832536,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:32.536",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730859,1748851832545,"fUSD",-207.02764356,0.00019178,2,"2025-06-02T08:10:32.545",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730860,1748851832561,"fUSD",-212.97235644,0.00019178,2,"2025-06-02T08:10:32.561",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730861,1748851832570,"fUSD",-619.92768327,0.00019178,2,"2025-06-02T08:10:32.570",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731000,1748851838083,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:38.083",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731001,1748851838092,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:38.092",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731002,1748851838102,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:38.102",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731003,1748851838111,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:38.111",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731004,1748851838121,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:38.121",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731005,1748851838130,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:38.130",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731006,1748851838140,"fUSD",-427.57,0.00019178,2,"2025-06-02T08:10:38.140",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731007,1748851838149,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:38.149",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731008,1748851838158,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:38.158",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731009,1748851838168,"fUSD",-582.72,0.00019178,2,"2025-06-02T08:10:38.168",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731010,1748851838177,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:38.177",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731011,1748851838187,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:38.187",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731012,1748851838197,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:38.197",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731013,1748851838207,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:38.207",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731014,1748851838216,"fUSD",-439.35746051,0.00019178,2,"2025-06-02T08:10:38.216",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731015,1748851838226,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:38.226",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731016,1748851838235,"fUSD",-475.75,0.00019178,2,"2025-06-02T08:10:38.235",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731017,1748851838244,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:38.244",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731018,1748851838255,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:38.255",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731019,1748851838264,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:38.264",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731020,1748851838274,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:38.274",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731021,1748851838283,"fUSD",-161.53372081,0.00019178,2,"2025-06-02T08:10:38.283",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731022,1748851838292,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:38.292",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731023,1748851838302,"fUSD",-44.35749931,0.00019178,2,"2025-06-02T08:10:38.302",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731024,1748851838322,"fUSD",-375.64250069,0.00019178,2,"2025-06-02T08:10:38.322",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731025,1748851838332,"fUSD",-224.35749931,0.00019178,2,"2025-06-02T08:10:38.332",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731026,1748851838343,"fUSD",-195.64250069,0.00019178,2,"2025-06-02T08:10:38.343",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731027,1748851838353,"fUSD",-323.79571362,0.00019178,2,"2025-06-02T08:10:38.353",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731028,1748851838395,"fUSD",-16.55613278,0.00019178,2,"2025-06-02T08:10:38.395",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731029,1748851838404,"fUSD",-300.19282232,0.00019178,2,"2025-06-02T08:10:38.404",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731030,1748851838419,"fUSD",-119.80717768,0.00019178,2,"2025-06-02T08:10:38.419",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731031,1748851838428,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:38.428",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731032,1748851838437,"fUSD",-332.38338259,0.00019178,2,"2025-06-02T08:10:38.437",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731033,1748851838511,"fUSD",-87.61661741,0.00019178,2,"2025-06-02T08:10:38.511",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731034,1748851838521,"fUSD",-365.02338259,0.00019178,2,"2025-06-02T08:10:38.521",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731186,1748851840315,"fUSD",-54.97661741,0.00019178,2,"2025-06-02T08:10:40.315",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731188,1748851840326,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.326",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731190,1748851840336,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.336",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731192,1748851840346,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.346",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731194,1748851840355,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.355",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731196,1748851840365,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.365",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731198,1748851840375,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.375",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731200,1748851840386,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.386",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731202,1748851840395,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.395",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731204,1748851840405,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.405",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731206,1748851840415,"fUSD",-207.23389439,0.00019178,2,"2025-06-02T08:10:40.415",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731208,1748851840425,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.425",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731210,1748851840435,"fUSD",-344.28172624,0.00019178,2,"2025-06-02T08:10:40.435",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731212,1748851840445,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.445",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731214,1748851840455,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.455",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731216,1748851840465,"fUSD",-197.49601461,0.00019178,2,"2025-06-02T08:10:40.465",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731218,1748851840474,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.474",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731220,1748851840484,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.484",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731222,1748851840493,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.493",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731224,1748851840503,"fUSD",-392.40322113,0.00019178,2,"2025-06-02T08:10:40.503",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731226,1748851840513,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.513",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731228,1748851840522,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.522",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731230,1748851840531,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.531",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731232,1748851840541,"fUSD",-421.1,0.00019178,2,"2025-06-02T08:10:40.541",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731234,1748851840550,"fUSD",-1482.96,0.00019178,2,"2025-06-02T08:10:40.550",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731236,1748851840559,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.559",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731238,1748851840568,"fUSD",-766.88,0.00019178,2,"2025-06-02T08:10:40.568",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731240,1748851840577,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.577",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731242,1748851840588,"fUSD",-492.3,0.00019178,2,"2025-06-02T08:10:40.588",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731244,1748851840597,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.597",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731246,1748851840607,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.607",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731248,1748851840617,"fUSD",-367.61038762,0.00019178,2,"2025-06-02T08:10:40.617",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731250,1748851840626,"fUSD",-601.92,0.00019178,2,"2025-06-02T08:10:40.626",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731251,1748851840636,"fUSD",-453.38,0.00019178,2,"2025-06-02T08:10:40.636",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731252,1748851840645,"fUSD",-305.18563026,0.00019178,2,"2025-06-02T08:10:40.645",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731253,1748851840654,"fUSD",-744.05,0.00019178,2,"2025-06-02T08:10:40.654",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731254,1748851840662,"fUSD",-192.49532648,0.00019178,2,"2025-06-02T08:10:40.662",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731255,1748851840671,"fUSD",-1397.73,0.00019178,2,"2025-06-02T08:10:40.671",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731256,1748851840680,"fUSD",-223.35352204,0.00019178,2,"2025-06-02T08:10:40.680",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731257,1748851840688,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.688",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731258,1748851840696,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.696",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731259,1748851840705,"fUSD",-571.42,0.00019178,2,"2025-06-02T08:10:40.705",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731260,1748851840713,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.713",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731261,1748851840722,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.722",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731262,1748851840732,"fUSD",-508.96,0.00019178,2,"2025-06-02T08:10:40.732",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731263,1748851840741,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.741",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731264,1748851840751,"fUSD",-433.82,0.00019178,2,"2025-06-02T08:10:40.751",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731265,1748851840761,"fUSD",-226.74980386,0.00019178,2,"2025-06-02T08:10:40.761",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731266,1748851840770,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.770",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731267,1748851840779,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.779",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731268,1748851840788,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.788",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731269,1748851840803,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.803",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731270,1748851840812,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.812",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731271,1748851840822,"fUSD",-1879.38,0.00019178,2,"2025-06-02T08:10:40.822",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731272,1748851840831,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.831",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731273,1748851840841,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.841",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731274,1748851840850,"fUSD",-2175.84,0.00019178,2,"2025-06-02T08:10:40.850",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731275,1748851840859,"fUSD",-316.48047882,0.00019178,2,"2025-06-02T08:10:40.859",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731276,1748851840868,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.868",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731277,1748851840879,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.879",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731278,1748851840888,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.888",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731279,1748851840898,"fUSD",-2379.6,0.00019178,2,"2025-06-02T08:10:40.898",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731280,1748851840908,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.908",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731281,1748851840917,"fUSD",-1668.89,0.00019178,2,"2025-06-02T08:10:40.917",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731282,1748851840927,"fUSD",-889.35,0.00019178,2,"2025-06-02T08:10:40.927",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731283,1748851840936,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.936",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731284,1748851840946,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.946",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731285,1748851840956,"fUSD",-448.40220564,0.00019178,2,"2025-06-02T08:10:40.956",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731286,1748851840966,"fUSD",-895.18,0.00019178,2,"2025-06-02T08:10:40.966",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731287,1748851840975,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.975",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731288,1748851840984,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:40.984",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731289,1748851840993,"fUSD",-507.05,0.00019178,2,"2025-06-02T08:10:40.993",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731290,1748851841003,"fUSD",-959.29,0.00019178,2,"2025-06-02T08:10:41.003",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731291,1748851841012,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.012",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731292,1748851841021,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.021",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731293,1748851841030,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.030",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731294,1748851841039,"fUSD",-159.23089909,0.00019178,2,"2025-06-02T08:10:41.039",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731295,1748851841049,"fUSD",-691.35,0.00019178,2,"2025-06-02T08:10:41.049",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731296,1748851841058,"fUSD",-1046.99,0.00019178,2,"2025-06-02T08:10:41.058",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731297,1748851841067,"fUSD",-6146.5,0.00019178,2,"2025-06-02T08:10:41.067",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731298,1748851841076,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.076",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731299,1748851841085,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.085",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731300,1748851841095,"fUSD",-351.76,0.00019178,2,"2025-06-02T08:10:41.095",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731301,1748851841105,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.105",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731302,1748851841117,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.117",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731303,1748851841126,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.126",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731304,1748851841135,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.135",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731305,1748851841144,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.144",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731306,1748851841154,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.154",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731307,1748851841163,"fUSD",-434.99,0.00019178,2,"2025-06-02T08:10:41.163",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731308,1748851841173,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.173",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731309,1748851841182,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.182",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731310,1748851841192,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.192",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731311,1748851841202,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.202",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731312,1748851841211,"fUSD",-249.98,0.00019178,2,"2025-06-02T08:10:41.211",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731313,1748851841220,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.220",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731314,1748851841229,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.229",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731315,1748851841239,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.239",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731316,1748851841248,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.248",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731317,1748851841258,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.258",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731318,1748851841267,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.267",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731319,1748851841277,"fUSD",-209.00208029,0.00019178,2,"2025-06-02T08:10:41.277",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731320,1748851841286,"fUSD",-653.24,0.00019178,2,"2025-06-02T08:10:41.286",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731321,1748851841296,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.296",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731322,1748851841306,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.306",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731323,1748851841315,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.315",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731324,1748851841325,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.325",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731325,1748851841334,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.334",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731326,1748851841343,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.343",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731327,1748851841353,"fUSD",-893.19,0.00019178,2,"2025-06-02T08:10:41.353",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731328,1748851841363,"fUSD",-516.29,0.00019178,2,"2025-06-02T08:10:41.363",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731329,1748851841373,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.373",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731330,1748851841383,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.383",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731331,1748851841392,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.392",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731332,1748851841402,"fUSD",-869.93,0.00019178,2,"2025-06-02T08:10:41.402",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731333,1748851841411,"fUSD",-624.02,0.00019178,2,"2025-06-02T08:10:41.411",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731334,1748851841420,"fUSD",-520.90136965,0.00019178,2,"2025-06-02T08:10:41.420",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731335,1748851841430,"fUSD",-695.55,0.00019178,2,"2025-06-02T08:10:41.430",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731336,1748851841439,"fUSD",-167.51,0.00019178,2,"2025-06-02T08:10:41.439",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731337,1748851841450,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.450",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731338,1748851841460,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.460",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731339,1748851841469,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.469",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731340,1748851841479,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.479",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731341,1748851841489,"fUSD",-1095.06,0.00019178,2,"2025-06-02T08:10:41.489",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731342,1748851841498,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.498",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731343,1748851841508,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.508",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731344,1748851841517,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.517",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731345,1748851841527,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.527",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731346,1748851841536,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.536",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731347,1748851841546,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.546",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731348,1748851841555,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.555",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731349,1748851841565,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.565",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731350,1748851841575,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.575",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731351,1748851841584,"fUSD",-440.61,0.00019178,2,"2025-06-02T08:10:41.584",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731352,1748851841594,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.594",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731353,1748851841604,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.604",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731354,1748851841613,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.613",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731355,1748851841623,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.623",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731356,1748851841633,"fUSD",-3649.37,0.00019178,2,"2025-06-02T08:10:41.633",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731357,1748851841643,"fUSD",-1718.55,0.00019178,2,"2025-06-02T08:10:41.643",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731358,1748851841653,"fUSD",-2635.9,0.00019178,2,"2025-06-02T08:10:41.653",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731359,1748851841662,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.662",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731360,1748851841672,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.672",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731361,1748851841682,"fUSD",-276.38836832,0.00019178,2,"2025-06-02T08:10:41.682",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731362,1748851841692,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.692",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731363,1748851841704,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.704",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731364,1748851841715,"fUSD",-616.4,0.00019178,2,"2025-06-02T08:10:41.715",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731365,1748851841724,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.724",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731366,1748851841733,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.733",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731367,1748851841743,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.743",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731368,1748851841753,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.753",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731369,1748851841762,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.762",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731370,1748851841772,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.772",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731371,1748851841782,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.782",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731372,1748851841792,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.792",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731373,1748851841806,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.806",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731374,1748851841816,"fUSD",-1552.61,0.00019178,2,"2025-06-02T08:10:41.816",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731375,1748851841825,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.825",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731376,1748851841834,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.834",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731377,1748851841844,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.844",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731378,1748851841854,"fUSD",-10967.4,0.00019178,2,"2025-06-02T08:10:41.854",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731379,1748851841863,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.863",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731380,1748851841873,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.873",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731381,1748851841886,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.886",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731382,1748851841896,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.896",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731383,1748851841905,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:41.905",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731384,1748851841915,"fUSD",-251.55813342,0.00019178,2,"2025-06-02T08:10:41.915",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731385,1748851841924,"fUSD",-798.41,0.00019178,2,"2025-06-02T08:10:41.924",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731386,1748851842138,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.138",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731387,1748851842148,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.148",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731388,1748851842158,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.158",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731389,1748851842167,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.167",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731390,1748851842177,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.177",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731391,1748851842186,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.186",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731392,1748851842196,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.196",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731393,1748851842207,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.207",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731394,1748851842216,"fUSD",-2017.97,0.00019178,2,"2025-06-02T08:10:42.216",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731395,1748851842226,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.226",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731396,1748851842235,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.235",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731397,1748851842246,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.246",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731398,1748851842255,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.255",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731399,1748851842265,"fUSD",-427.23,0.00019178,2,"2025-06-02T08:10:42.265",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731400,1748851842275,"fUSD",-548.87676364,0.00019178,2,"2025-06-02T08:10:42.275",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731401,1748851842285,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.285",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731402,1748851842294,"fUSD",-426.03,0.00019178,2,"2025-06-02T08:10:42.294",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731403,1748851842304,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.304",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731404,1748851842313,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.313",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731405,1748851842323,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.323",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731406,1748851842332,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.332",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731407,1748851842341,"fUSD",-2125.91,0.00019178,2,"2025-06-02T08:10:42.341",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731408,1748851842351,"fUSD",-866.32,0.00019178,2,"2025-06-02T08:10:42.351",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731409,1748851842361,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.361",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731410,1748851842370,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.370",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731411,1748851842380,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.380",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731412,1748851842390,"fUSD",-642.79,0.00019178,2,"2025-06-02T08:10:42.390",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731413,1748851842399,"fUSD",-1155.76,0.00019178,2,"2025-06-02T08:10:42.399",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731414,1748851842409,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.409",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731415,1748851842418,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.418",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731416,1748851842431,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.431",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731417,1748851842441,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.441",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731418,1748851842453,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:10:42.453",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731419,1748851842462,"fUSD",-168.12,0.00019178,2,"2025-06-02T08:10:42.462",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731420,1748851842472,"fUSD",-1200.0,0.000192,7,"2025-06-02T08:10:42.472",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731421,1748851842482,"fUSD",-151.0,0.0001921,2,"2025-06-02T08:10:42.482",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731422,1748851842492,"fUSD",-151.0,0.0001921,2,"2025-06-02T08:10:42.492",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731423,1748851842502,"fUSD",-151.0,0.0001921,2,"2025-06-02T08:10:42.502",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731424,1748851842512,"fUSD",-151.0,0.0001921,2,"2025-06-02T08:10:42.512",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731425,1748851842521,"fUSD",-7561.86930386,0.00019215,2,"2025-06-02T08:10:42.521",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731426,1748851842531,"fUSD",-558.14602101,0.00019215,2,"2025-06-02T08:10:42.531",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731427,1748851842540,"fUSD",-163.10478396,0.00019215,2,"2025-06-02T08:10:42.540",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731428,1748851842550,"fUSD",-7561.86930377,0.00019291,2,"2025-06-02T08:10:42.550",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731429,1748851842560,"fUSD",-1900.0,0.000193,7,"2025-06-02T08:10:42.560",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731430,1748851842570,"fUSD",-500.0,0.00019314,2,"2025-06-02T08:10:42.570",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731431,1748851842580,"fUSD",-500.0,0.00019314,2,"2025-06-02T08:10:42.580",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731432,1748851842589,"fUSD",-504.91878749,0.00019314,2,"2025-06-02T08:10:42.589",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731433,1748851842599,"fUSD",-500.0,0.00019314,2,"2025-06-02T08:10:42.599",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731434,1748851842608,"fUSD",-500.0,0.00019314,2,"2025-06-02T08:10:42.608",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731435,1748851842618,"fUSD",-500.0,0.00019314,2,"2025-06-02T08:10:42.618",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731436,1748851842627,"fUSD",-508.87334993,0.00019314,2,"2025-06-02T08:10:42.627",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731437,1748851842637,"fUSD",-701.07,0.00019314,2,"2025-06-02T08:10:42.637",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731438,1748851842647,"fUSD",-500.0,0.00019314,2,"2025-06-02T08:10:42.647",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731439,1748851842656,"fUSD",-500.0,0.00019314,2,"2025-06-02T08:10:42.656",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731440,1748851842666,"fUSD",-500.0,0.00019314,2,"2025-06-02T08:10:42.666",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731441,1748851842676,"fUSD",-226.914213,0.00019315,2,"2025-06-02T08:10:42.676",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731442,1748851842685,"fUSD",-226.914213,0.00019315,2,"2025-06-02T08:10:42.685",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731443,1748851842695,"fUSD",-226.914213,0.00019315,2,"2025-06-02T08:10:42.695",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731444,1748851842707,"fUSD",-226.914213,0.00019315,2,"2025-06-02T08:10:42.707",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731445,1748851842718,"fUSD",-242.830981,0.00019315,2,"2025-06-02T08:10:42.718",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731446,1748851842728,"fUSD",-242.830981,0.00019315,2,"2025-06-02T08:10:42.728",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731447,1748851842738,"fUSD",-242.830981,0.00019315,2,"2025-06-02T08:10:42.738",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731448,1748851842748,"fUSD",-242.830981,0.00019315,2,"2025-06-02T08:10:42.748",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731449,1748851842758,"fUSD",-154.915973,0.00019315,2,"2025-06-02T08:10:42.758",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731450,1748851842768,"fUSD",-154.915973,0.00019315,2,"2025-06-02T08:10:42.768",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731451,1748851842778,"fUSD",-154.915973,0.00019315,2,"2025-06-02T08:10:42.778",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731452,1748851842788,"fUSD",-154.915973,0.00019315,2,"2025-06-02T08:10:42.788",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731453,1748851842800,"fUSD",-151.0,0.00019315,2,"2025-06-02T08:10:42.800",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731454,1748851842810,"fUSD",-151.0,0.00019315,2,"2025-06-02T08:10:42.810",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731455,1748851842820,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:42.820",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731456,1748851842830,"fUSD",-151.0,0.00019315,2,"2025-06-02T08:10:42.830",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731457,1748851842841,"fUSD",-151.0,0.00019315,2,"2025-06-02T08:10:42.841",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731458,1748851842851,"fUSD",-151.0,0.00019315,2,"2025-06-02T08:10:42.851",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731459,1748851842860,"fUSD",-151.0,0.00019315,2,"2025-06-02T08:10:42.860",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731460,1748851842870,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:42.870",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731461,1748851842881,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:42.881",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731462,1748851842890,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:42.890",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731463,1748851842900,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:42.900",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731464,1748851842910,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:42.910",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731465,1748851842920,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:42.920",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731466,1748851842929,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:42.929",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731468,1748851842939,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:42.939",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731470,1748851842949,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:42.949",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731472,1748851842962,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:42.962",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731473,1748851842972,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:42.972",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731474,1748851842981,"fUSD",-520.75,0.00019315,2,"2025-06-02T08:10:42.981",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731475,1748851842991,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:42.991",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731476,1748851843000,"fUSD",-582.72,0.00019315,2,"2025-06-02T08:10:43.000",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731477,1748851843009,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.009",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731478,1748851843019,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.019",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731479,1748851843029,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.029",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731480,1748851843039,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.039",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731482,1748851843049,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.049",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731483,1748851843059,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.059",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731484,1748851843069,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.069",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731485,1748851843079,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.079",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731486,1748851843090,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.090",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731488,1748851843100,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.100",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731489,1748851843110,"fUSD",-266.46216338,0.00019315,2,"2025-06-02T08:10:43.110",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731490,1748851843120,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.120",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731491,1748851843129,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.129",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731492,1748851843139,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.139",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731493,1748851843148,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.148",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731494,1748851843159,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.159",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731495,1748851843169,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.169",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731496,1748851843179,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.179",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731497,1748851843190,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.190",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731498,1748851843200,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.200",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731499,1748851843210,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.210",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731500,1748851843221,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.221",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731501,1748851843230,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.230",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731502,1748851843240,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.240",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731503,1748851843249,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.249",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731504,1748851843259,"fUSD",-204.98,0.00019315,2,"2025-06-02T08:10:43.259",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731505,1748851843269,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.269",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731506,1748851843279,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.279",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731507,1748851843289,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.289",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731508,1748851843299,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.299",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731509,1748851843308,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.308",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731510,1748851843319,"fUSD",-421.1,0.00019315,2,"2025-06-02T08:10:43.319",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731511,1748851843329,"fUSD",-1482.96,0.00019315,2,"2025-06-02T08:10:43.329",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731512,1748851843339,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.339",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731513,1748851843350,"fUSD",-766.88,0.00019315,2,"2025-06-02T08:10:43.350",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731514,1748851843359,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.359",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731515,1748851843369,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.369",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731516,1748851843378,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.378",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731517,1748851843388,"fUSD",-601.92,0.00019315,2,"2025-06-02T08:10:43.388",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731518,1748851843397,"fUSD",-453.38,0.00019315,2,"2025-06-02T08:10:43.397",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731519,1748851843407,"fUSD",-744.05,0.00019315,2,"2025-06-02T08:10:43.407",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731520,1748851843417,"fUSD",-1397.73,0.00019315,2,"2025-06-02T08:10:43.417",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731521,1748851843428,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.428",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731522,1748851843437,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.437",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731523,1748851843447,"fUSD",-571.42,0.00019315,2,"2025-06-02T08:10:43.447",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731524,1748851843459,"fUSD",-382.52041477,0.00019315,2,"2025-06-02T08:10:43.459",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731525,1748851843469,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.469",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731526,1748851843479,"fUSD",-433.82,0.00019315,2,"2025-06-02T08:10:43.479",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731527,1748851843489,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.489",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731528,1748851843499,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.499",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731529,1748851843508,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.508",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731530,1748851843518,"fUSD",-1879.38,0.00019315,2,"2025-06-02T08:10:43.518",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731531,1748851843528,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.528",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731532,1748851843537,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.537",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731533,1748851843547,"fUSD",-2175.84,0.00019315,2,"2025-06-02T08:10:43.547",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731534,1748851843556,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.556",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731535,1748851843566,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.566",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731536,1748851843575,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.575",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731537,1748851843585,"fUSD",-2379.6,0.00019315,2,"2025-06-02T08:10:43.585",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731539,1748851843595,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.595",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731541,1748851843604,"fUSD",-1668.89,0.00019315,2,"2025-06-02T08:10:43.604",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731542,1748851843614,"fUSD",-889.35,0.00019315,2,"2025-06-02T08:10:43.614",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731543,1748851843623,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.623",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731544,1748851843633,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.633",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731545,1748851843642,"fUSD",-895.18,0.00019315,2,"2025-06-02T08:10:43.642",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731546,1748851843651,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.651",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731547,1748851843661,"fUSD",-165.31888788,0.00019315,2,"2025-06-02T08:10:43.661",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731548,1748851843670,"fUSD",-507.05,0.00019315,2,"2025-06-02T08:10:43.670",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731549,1748851843680,"fUSD",-959.29,0.00019315,2,"2025-06-02T08:10:43.680",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731550,1748851843689,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.689",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731551,1748851843698,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.698",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731552,1748851843710,"fUSD",-292.6,0.00019315,2,"2025-06-02T08:10:43.710",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731555,1748851843720,"fUSD",-691.35,0.00019315,2,"2025-06-02T08:10:43.720",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731556,1748851843730,"fUSD",-1046.99,0.00019315,2,"2025-06-02T08:10:43.730",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731557,1748851843739,"fUSD",-6146.5,0.00019315,2,"2025-06-02T08:10:43.739",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731558,1748851843750,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.750",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731559,1748851843760,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.760",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731560,1748851843769,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.769",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731561,1748851843778,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.778",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731562,1748851843789,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.789",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731563,1748851843801,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.801",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731564,1748851843810,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.810",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731565,1748851843820,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.820",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731566,1748851843830,"fUSD",-434.99,0.00019315,2,"2025-06-02T08:10:43.830",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731567,1748851843841,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.841",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731568,1748851843851,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.851",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731569,1748851843861,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.861",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731570,1748851843870,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.870",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731571,1748851843880,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.880",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731572,1748851843890,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.890",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731573,1748851843900,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.900",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731574,1748851843911,"fUSD",-411.9961104,0.00019315,2,"2025-06-02T08:10:43.911",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731575,1748851843920,"fUSD",-457.95,0.00019315,2,"2025-06-02T08:10:43.920",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731576,1748851843930,"fUSD",-653.24,0.00019315,2,"2025-06-02T08:10:43.930",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731577,1748851843940,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.940",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731578,1748851843950,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.950",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731579,1748851843961,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.961",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731580,1748851843971,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.971",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731581,1748851843980,"fUSD",-322.46,0.00019315,2,"2025-06-02T08:10:43.980",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731582,1748851843991,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:43.991",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731583,1748851844000,"fUSD",-893.19,0.00019315,2,"2025-06-02T08:10:44.000",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731584,1748851844010,"fUSD",-516.29,0.00019315,2,"2025-06-02T08:10:44.010",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731585,1748851844019,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.019",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731586,1748851844028,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.028",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731587,1748851844038,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.038",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731588,1748851844047,"fUSD",-869.93,0.00019315,2,"2025-06-02T08:10:44.047",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731589,1748851844056,"fUSD",-624.02,0.00019315,2,"2025-06-02T08:10:44.056",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731590,1748851844066,"fUSD",-695.55,0.00019315,2,"2025-06-02T08:10:44.066",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731591,1748851844076,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.076",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731592,1748851844085,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.085",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731593,1748851844095,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.095",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731594,1748851844105,"fUSD",-568.06,0.00019315,2,"2025-06-02T08:10:44.105",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731595,1748851844115,"fUSD",-1095.06,0.00019315,2,"2025-06-02T08:10:44.115",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731596,1748851844125,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.125",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731597,1748851844135,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.135",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731598,1748851844145,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.145",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731599,1748851844154,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.154",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731600,1748851844163,"fUSD",-213.8,0.00019315,2,"2025-06-02T08:10:44.163",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731601,1748851844172,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.172",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731602,1748851844182,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.182",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731603,1748851844192,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.192",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731604,1748851844203,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.203",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731605,1748851844213,"fUSD",-440.61,0.00019315,2,"2025-06-02T08:10:44.213",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731606,1748851844222,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.222",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731608,1748851844232,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.232",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731609,1748851844242,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.242",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731610,1748851844251,"fUSD",-3649.37,0.00019315,2,"2025-06-02T08:10:44.251",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731611,1748851844261,"fUSD",-2635.9,0.00019315,2,"2025-06-02T08:10:44.261",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731612,1748851844270,"fUSD",-1718.55,0.00019315,2,"2025-06-02T08:10:44.270",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731613,1748851844280,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.280",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731614,1748851844290,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.290",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731615,1748851844299,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.299",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731616,1748851844309,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.309",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731617,1748851844319,"fUSD",-616.4,0.00019315,2,"2025-06-02T08:10:44.319",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731618,1748851844329,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.329",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731619,1748851844339,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.339",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731620,1748851844349,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.349",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731621,1748851844359,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.359",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731622,1748851844370,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.370",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731623,1748851844379,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.379",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731624,1748851844389,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.389",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731625,1748851844399,"fUSD",-522.92,0.00019315,2,"2025-06-02T08:10:44.399",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731626,1748851844408,"fUSD",-1552.61,0.00019315,2,"2025-06-02T08:10:44.408",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731627,1748851844418,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.418",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731628,1748851844427,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.427",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731629,1748851844437,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.437",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731630,1748851844446,"fUSD",-10967.4,0.00019315,2,"2025-06-02T08:10:44.446",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731631,1748851844458,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.458",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731632,1748851844467,"fUSD",-563.10520385,0.00019315,2,"2025-06-02T08:10:44.467",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731633,1748851844477,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.477",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731634,1748851844487,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.487",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731635,1748851844496,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.496",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731636,1748851844506,"fUSD",-798.41,0.00019315,2,"2025-06-02T08:10:44.506",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731637,1748851844516,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.516",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731638,1748851844526,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.526",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731639,1748851844536,"fUSD",-158.22966057,0.00019315,2,"2025-06-02T08:10:44.536",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731640,1748851844545,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.545",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731641,1748851844555,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.555",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731642,1748851844565,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.565",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731643,1748851844574,"fUSD",-429.4140529,0.00019315,2,"2025-06-02T08:10:44.574",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731644,1748851844584,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.584",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731645,1748851844593,"fUSD",-2017.97,0.00019315,2,"2025-06-02T08:10:44.593",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731646,1748851844603,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.603",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731647,1748851844612,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.612",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731648,1748851844622,"fUSD",-555.64419574,0.00019315,2,"2025-06-02T08:10:44.622",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731649,1748851844631,"fUSD",-201.96749207,0.00019315,2,"2025-06-02T08:10:44.631",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731650,1748851844640,"fUSD",-426.03,0.00019315,2,"2025-06-02T08:10:44.640",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731651,1748851844650,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.650",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731652,1748851844659,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.659",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731653,1748851844669,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.669",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731654,1748851844678,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.678",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731655,1748851844687,"fUSD",-2125.91,0.00019315,2,"2025-06-02T08:10:44.687",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731656,1748851844696,"fUSD",-866.32,0.00019315,2,"2025-06-02T08:10:44.696",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731657,1748851844707,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.707",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731658,1748851844716,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.716",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731659,1748851844726,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.726",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731660,1748851844736,"fUSD",-642.79,0.00019315,2,"2025-06-02T08:10:44.736",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731661,1748851844746,"fUSD",-1155.76,0.00019315,2,"2025-06-02T08:10:44.746",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731662,1748851844755,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.755",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731663,1748851844764,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.764",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731664,1748851844773,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.773",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731665,1748851844783,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:10:44.783",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731666,1748851844792,"fUSD",-226.914213,0.00019352,2,"2025-06-02T08:10:44.792",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731667,1748851844805,"fUSD",-226.914213,0.00019352,2,"2025-06-02T08:10:44.805",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731668,1748851844814,"fUSD",-242.830981,0.00019352,2,"2025-06-02T08:10:44.814",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731669,1748851844824,"fUSD",-242.830981,0.00019352,2,"2025-06-02T08:10:44.824",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731670,1748851844833,"fUSD",-5501.860424,0.00019352,2,"2025-06-02T08:10:44.833",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731671,1748851844843,"fUSD",-7561.86930377,0.00019367,2,"2025-06-02T08:10:44.843",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731672,1748851844852,"fUSD",-2500.0,0.000194,7,"2025-06-02T08:10:44.852",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731673,1748851844861,"fUSD",-5501.86042397,0.00019413,2,"2025-06-02T08:10:44.861",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731674,1748851844871,"fUSD",-7561.86930377,0.00019443,2,"2025-06-02T08:10:44.871",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731675,1748851844881,"fUSD",-226.914213,0.00019451,2,"2025-06-02T08:10:44.881",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731676,1748851844891,"fUSD",-226.914213,0.00019451,2,"2025-06-02T08:10:44.891",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731677,1748851844900,"fUSD",-242.830981,0.00019451,2,"2025-06-02T08:10:44.900",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731678,1748851844910,"fUSD",-242.830981,0.00019451,2,"2025-06-02T08:10:44.910",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731679,1748851844919,"fUSD",-154.915973,0.00019451,2,"2025-06-02T08:10:44.919",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731680,1748851844929,"fUSD",-154.915973,0.00019451,2,"2025-06-02T08:10:44.929",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731681,1748851844938,"fUSD",-151.0,0.00019451,2,"2025-06-02T08:10:44.938",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731682,1748851844948,"fUSD",-151.0,0.00019451,2,"2025-06-02T08:10:44.948",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731683,1748851844960,"fUSD",-151.0,0.00019451,2,"2025-06-02T08:10:44.960",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731684,1748851844970,"fUSD",-226.914213,0.00019452,2,"2025-06-02T08:10:44.970",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731685,1748851844980,"fUSD",-226.914213,0.00019452,2,"2025-06-02T08:10:44.980",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731686,1748851844989,"fUSD",-242.830981,0.00019452,2,"2025-06-02T08:10:44.989",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731687,1748851844999,"fUSD",-242.830981,0.00019452,2,"2025-06-02T08:10:44.999",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731688,1748851845009,"fUSD",-242.830981,0.00019452,2,"2025-06-02T08:10:45.009",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731689,1748851845019,"fUSD",-242.830981,0.00019452,2,"2025-06-02T08:10:45.019",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731690,1748851845029,"fUSD",-154.915973,0.00019452,2,"2025-06-02T08:10:45.029",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731691,1748851845039,"fUSD",-154.915973,0.00019452,2,"2025-06-02T08:10:45.039",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731692,1748851845048,"fUSD",-154.915973,0.00019452,2,"2025-06-02T08:10:45.048",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731693,1748851845058,"fUSD",-154.915973,0.00019452,2,"2025-06-02T08:10:45.058",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731694,1748851845068,"fUSD",-151.0,0.00019452,2,"2025-06-02T08:10:45.068",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731695,1748851845077,"fUSD",-151.0,0.00019452,2,"2025-06-02T08:10:45.077",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731696,1748851845087,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.087",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731697,1748851845098,"fUSD",-151.0,0.00019452,2,"2025-06-02T08:10:45.098",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731698,1748851845107,"fUSD",-151.0,0.00019452,2,"2025-06-02T08:10:45.107",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731699,1748851845117,"fUSD",-252.516145,0.00019452,2,"2025-06-02T08:10:45.117",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731700,1748851845127,"fUSD",-166.71,0.00019452,2,"2025-06-02T08:10:45.127",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731701,1748851845136,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.136",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731702,1748851845146,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.146",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731703,1748851845155,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.155",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731704,1748851845165,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.165",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731705,1748851845174,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.174",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731706,1748851845184,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.184",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731707,1748851845193,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.193",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731708,1748851845203,"fUSD",-311.21,0.00019452,2,"2025-06-02T08:10:45.203",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731709,1748851845212,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.212",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731710,1748851845222,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.222",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731711,1748851845232,"fUSD",-582.72,0.00019452,2,"2025-06-02T08:10:45.232",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731712,1748851845242,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.242",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731713,1748851845252,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.252",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731714,1748851845261,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.261",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731715,1748851845270,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.270",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731716,1748851845280,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.280",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731717,1748851845290,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.290",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731718,1748851845299,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.299",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731719,1748851845308,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.308",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731720,1748851845318,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.318",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731721,1748851845327,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.327",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731722,1748851845337,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.337",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731723,1748851845347,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.347",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731724,1748851845356,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.356",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731725,1748851845365,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.365",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731726,1748851845375,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.375",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731727,1748851845384,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.384",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731728,1748851845394,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.394",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731729,1748851845403,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.403",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731730,1748851845413,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.413",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731731,1748851845422,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.422",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731732,1748851845433,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.433",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731733,1748851845442,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.442",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731734,1748851845452,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.452",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731735,1748851845462,"fUSD",-419.58125282,0.00019452,2,"2025-06-02T08:10:45.462",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731736,1748851845471,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.471",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731737,1748851845481,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.481",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731738,1748851845490,"fUSD",-421.1,0.00019452,2,"2025-06-02T08:10:45.490",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731739,1748851845500,"fUSD",-1482.96,0.00019452,2,"2025-06-02T08:10:45.500",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731740,1748851845509,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.509",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731741,1748851845518,"fUSD",-766.88,0.00019452,2,"2025-06-02T08:10:45.518",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731742,1748851845527,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.527",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731743,1748851845537,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.537",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731744,1748851845546,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.546",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731745,1748851845557,"fUSD",-601.92,0.00019452,2,"2025-06-02T08:10:45.557",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731746,1748851845566,"fUSD",-453.38,0.00019452,2,"2025-06-02T08:10:45.566",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731747,1748851845575,"fUSD",-744.05,0.00019452,2,"2025-06-02T08:10:45.575",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731748,1748851845585,"fUSD",-1397.73,0.00019452,2,"2025-06-02T08:10:45.585",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731749,1748851845594,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.594",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731750,1748851845603,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.603",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731751,1748851845613,"fUSD",-571.42,0.00019452,2,"2025-06-02T08:10:45.613",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731752,1748851845622,"fUSD",-433.82,0.00019452,2,"2025-06-02T08:10:45.622",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731753,1748851845631,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.631",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731754,1748851845640,"fUSD",-423.5,0.00019452,2,"2025-06-02T08:10:45.640",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731755,1748851845650,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.650",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731756,1748851845659,"fUSD",-1879.38,0.00019452,2,"2025-06-02T08:10:45.659",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731757,1748851845668,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.668",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731758,1748851845677,"fUSD",-2175.84,0.00019452,2,"2025-06-02T08:10:45.677",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731759,1748851845687,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.687",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731760,1748851845696,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.696",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731761,1748851845706,"fUSD",-533.00747578,0.00019452,2,"2025-06-02T08:10:45.706",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731762,1748851845716,"fUSD",-2379.6,0.00019452,2,"2025-06-02T08:10:45.716",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731763,1748851845725,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.725",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731764,1748851845735,"fUSD",-1668.89,0.00019452,2,"2025-06-02T08:10:45.735",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731765,1748851845744,"fUSD",-889.35,0.00019452,2,"2025-06-02T08:10:45.744",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731766,1748851845753,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.753",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731767,1748851845762,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.762",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731768,1748851845772,"fUSD",-895.18,0.00019452,2,"2025-06-02T08:10:45.772",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731769,1748851845781,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.781",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731770,1748851845791,"fUSD",-507.05,0.00019452,2,"2025-06-02T08:10:45.791",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731771,1748851845805,"fUSD",-959.29,0.00019452,2,"2025-06-02T08:10:45.805",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731772,1748851845815,"fUSD",-508.4,0.00019452,2,"2025-06-02T08:10:45.815",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731773,1748851845825,"fUSD",-241.56770845,0.00019452,2,"2025-06-02T08:10:45.825",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731774,1748851845834,"fUSD",-691.35,0.00019452,2,"2025-06-02T08:10:45.834",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731775,1748851845844,"fUSD",-1046.99,0.00019452,2,"2025-06-02T08:10:45.844",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731776,1748851845854,"fUSD",-6146.5,0.00019452,2,"2025-06-02T08:10:45.854",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731777,1748851845863,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.863",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731778,1748851845872,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.872",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731779,1748851845882,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.882",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731780,1748851845891,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.891",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731781,1748851845901,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.901",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731782,1748851845910,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.910",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731783,1748851845919,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.919",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731784,1748851845929,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.929",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731785,1748851845938,"fUSD",-434.99,0.00019452,2,"2025-06-02T08:10:45.938",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731786,1748851845948,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.948",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731787,1748851845959,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.959",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731788,1748851845969,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.969",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731789,1748851845979,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.979",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731790,1748851845989,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.989",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731791,1748851845999,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:45.999",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731792,1748851846009,"fUSD",-653.24,0.00019452,2,"2025-06-02T08:10:46.009",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731793,1748851846019,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.019",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731794,1748851846028,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.028",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731795,1748851846037,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.037",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731796,1748851846047,"fUSD",-368.37552074,0.00019452,2,"2025-06-02T08:10:46.047",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731797,1748851846056,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.056",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731798,1748851846066,"fUSD",-893.19,0.00019452,2,"2025-06-02T08:10:46.066",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731799,1748851846076,"fUSD",-516.29,0.00019452,2,"2025-06-02T08:10:46.076",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731801,1748851846087,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.087",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731802,1748851846096,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.096",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731803,1748851846105,"fUSD",-296.59948742,0.00019452,2,"2025-06-02T08:10:46.105",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731804,1748851846115,"fUSD",-869.93,0.00019452,2,"2025-06-02T08:10:46.115",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731805,1748851846124,"fUSD",-624.02,0.00019452,2,"2025-06-02T08:10:46.124",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731806,1748851846134,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.134",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731807,1748851846144,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.144",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731808,1748851846153,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.153",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731809,1748851846163,"fUSD",-695.55,0.00019452,2,"2025-06-02T08:10:46.163",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731810,1748851846173,"fUSD",-1095.06,0.00019452,2,"2025-06-02T08:10:46.173",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731811,1748851846361,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.361",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731812,1748851846371,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.371",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731813,1748851846382,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.382",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731814,1748851846392,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.392",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731815,1748851846402,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.402",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731816,1748851846412,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.412",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731817,1748851846422,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.422",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731818,1748851846431,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.431",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731819,1748851846441,"fUSD",-440.61,0.00019452,2,"2025-06-02T08:10:46.441",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731820,1748851846451,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.451",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731821,1748851846461,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.461",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731822,1748851846471,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.471",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731823,1748851846482,"fUSD",-3649.37,0.00019452,2,"2025-06-02T08:10:46.482",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731824,1748851846491,"fUSD",-2635.9,0.00019452,2,"2025-06-02T08:10:46.491",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731825,1748851846501,"fUSD",-1718.55,0.00019452,2,"2025-06-02T08:10:46.501",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731826,1748851846511,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.511",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731827,1748851846521,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.521",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731828,1748851846530,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.530",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731829,1748851846539,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.539",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731830,1748851846549,"fUSD",-616.4,0.00019452,2,"2025-06-02T08:10:46.549",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731831,1748851846558,"fUSD",-541.98138214,0.00019452,2,"2025-06-02T08:10:46.558",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731832,1748851846568,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.568",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731833,1748851846577,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.577",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731834,1748851846587,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.587",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731835,1748851846596,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.596",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731836,1748851846605,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.605",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731837,1748851846615,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.615",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731838,1748851846625,"fUSD",-1552.61,0.00019452,2,"2025-06-02T08:10:46.625",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731839,1748851846635,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.635",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731840,1748851846644,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.644",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731841,1748851846654,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.654",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731842,1748851846663,"fUSD",-10967.4,0.00019452,2,"2025-06-02T08:10:46.663",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731843,1748851846673,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.673",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731844,1748851846683,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.683",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731845,1748851846692,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.692",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731846,1748851846702,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.702",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731847,1748851846711,"fUSD",-798.41,0.00019452,2,"2025-06-02T08:10:46.711",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731848,1748851846720,"fUSD",-492.82,0.00019452,2,"2025-06-02T08:10:46.720",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731849,1748851846729,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.729",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731850,1748851846739,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.739",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731851,1748851846749,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.749",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731852,1748851846758,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.758",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731853,1748851846767,"fUSD",-2017.97,0.00019452,2,"2025-06-02T08:10:46.767",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731854,1748851846777,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.777",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731855,1748851846786,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.786",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731856,1748851846798,"fUSD",-426.03,0.00019452,2,"2025-06-02T08:10:46.798",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731857,1748851846810,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.810",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731858,1748851846819,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.819",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731859,1748851846829,"fUSD",-541.68915537,0.00019452,2,"2025-06-02T08:10:46.829",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731860,1748851846838,"fUSD",-2125.91,0.00019452,2,"2025-06-02T08:10:46.838",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731861,1748851846850,"fUSD",-866.32,0.00019452,2,"2025-06-02T08:10:46.850",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731862,1748851846860,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.860",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731863,1748851846871,"fUSD",-430.16,0.00019452,2,"2025-06-02T08:10:46.871",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731864,1748851846880,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.880",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731865,1748851846891,"fUSD",-642.79,0.00019452,2,"2025-06-02T08:10:46.891",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731866,1748851846900,"fUSD",-1155.76,0.00019452,2,"2025-06-02T08:10:46.900",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731867,1748851846910,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.910",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731869,1748851846920,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.920",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731870,1748851846929,"fUSD",-324.42122587,0.00019452,2,"2025-06-02T08:10:46.929",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731871,1748851846939,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:10:46.939",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731872,1748851846949,"fUSD",-5501.86042397,0.00019474,2,"2025-06-02T08:10:46.949",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731873,1748851846960,"fUSD",-226.914213,0.00019479,2,"2025-06-02T08:10:46.960",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731874,1748851846970,"fUSD",-226.914213,0.00019479,2,"2025-06-02T08:10:46.970",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731875,1748851846979,"fUSD",-3200.0,0.000195,7,"2025-06-02T08:10:46.979",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731876,1748851846989,"fUSD",-1000.0,0.000195,2,"2025-06-02T08:10:46.989",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731877,1748851846998,"fUSD",-500.0,0.00019507,2,"2025-06-02T08:10:46.998",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731878,1748851847008,"fUSD",-7561.86930377,0.00019519,2,"2025-06-02T08:10:47.008",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731879,1748851847017,"fUSD",-5501.86042397,0.00019535,2,"2025-06-02T08:10:47.017",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731880,1748851847027,"fUSD",-163.10478396,0.00019558,2,"2025-06-02T08:10:47.027",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731881,1748851847037,"fUSD",-298.18608908,0.00019587,2,"2025-06-02T08:10:47.037",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731882,1748851847047,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.047",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731883,1748851847056,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.056",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731884,1748851847066,"fUSD",-547.6728404,0.00019587,2,"2025-06-02T08:10:47.066",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731885,1748851847075,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.075",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731886,1748851847084,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.084",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731887,1748851847094,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.094",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731888,1748851847103,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.103",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731889,1748851847113,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.113",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731890,1748851847123,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.123",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731891,1748851847134,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.134",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731892,1748851847145,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.145",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731893,1748851847154,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.154",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731894,1748851847163,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.163",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731895,1748851847174,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.174",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731896,1748851847183,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.183",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731897,1748851847192,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.192",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731898,1748851847204,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.204",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731899,1748851847213,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.213",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731900,1748851847223,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.223",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731901,1748851847233,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.233",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731902,1748851847243,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.243",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731903,1748851847254,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.254",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731904,1748851847264,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.264",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731905,1748851847274,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.274",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731906,1748851847283,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.283",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731907,1748851847293,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.293",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731908,1748851847303,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.303",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731909,1748851847312,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.312",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731910,1748851847322,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.322",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731911,1748851847332,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.332",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731912,1748851847342,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.342",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731913,1748851847352,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.352",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731914,1748851847362,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.362",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731915,1748851847372,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.372",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731916,1748851847382,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.382",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731917,1748851847392,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.392",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731918,1748851847402,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.402",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731919,1748851847411,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.411",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731920,1748851847420,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.420",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731921,1748851847431,"fUSD",-322.59101165,0.00019587,2,"2025-06-02T08:10:47.431",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731922,1748851847441,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.441",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731923,1748851847450,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.450",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731924,1748851847461,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.461",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731925,1748851847470,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.470",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731926,1748851847480,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.480",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731927,1748851847490,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.490",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731928,1748851847500,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.500",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731929,1748851847510,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.510",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731930,1748851847520,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.520",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731931,1748851847529,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.529",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731932,1748851847539,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.539",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731933,1748851847548,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.548",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731934,1748851847558,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.558",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731935,1748851847568,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.568",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731936,1748851847578,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.578",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731937,1748851847587,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.587",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731938,1748851847596,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.596",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731939,1748851847606,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.606",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731940,1748851847615,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.615",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731941,1748851847626,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.626",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731942,1748851847635,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.635",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731943,1748851847645,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.645",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731944,1748851847655,"fUSD",-182.25910117,0.00019587,2,"2025-06-02T08:10:47.655",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731945,1748851847665,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.665",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731946,1748851847674,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.674",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731947,1748851847683,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.683",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731948,1748851847692,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.692",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731949,1748851847707,"fUSD",-500.0,0.00019587,2,"2025-06-02T08:10:47.707",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731950,1748851847716,"fUSD",-292.43924463,0.00019588,2,"2025-06-02T08:10:47.716",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731951,1748851847726,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:10:47.726",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731952,1748851847735,"fUSD",-701.07,0.00019588,2,"2025-06-02T08:10:47.735",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731953,1748851847745,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:10:47.745",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731954,1748851847754,"fUSD",-226.914213,0.00019589,2,"2025-06-02T08:10:47.754",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731955,1748851847764,"fUSD",-226.914213,0.00019589,2,"2025-06-02T08:10:47.764",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731956,1748851847773,"fUSD",-226.914213,0.00019589,2,"2025-06-02T08:10:47.773",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731957,1748851847782,"fUSD",-226.914213,0.00019589,2,"2025-06-02T08:10:47.782",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731958,1748851847792,"fUSD",-242.830981,0.00019589,2,"2025-06-02T08:10:47.792",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731959,1748851847806,"fUSD",-242.830981,0.00019589,2,"2025-06-02T08:10:47.806",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731960,1748851847815,"fUSD",-242.830981,0.00019589,2,"2025-06-02T08:10:47.815",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731961,1748851847825,"fUSD",-242.830981,0.00019589,2,"2025-06-02T08:10:47.825",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731962,1748851847834,"fUSD",-154.915973,0.00019589,2,"2025-06-02T08:10:47.834",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731963,1748851847845,"fUSD",-154.915973,0.00019589,2,"2025-06-02T08:10:47.845",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731964,1748851847854,"fUSD",-154.915973,0.00019589,2,"2025-06-02T08:10:47.854",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731965,1748851847863,"fUSD",-154.915973,0.00019589,2,"2025-06-02T08:10:47.863",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731966,1748851847873,"fUSD",-161.465619,0.00019589,2,"2025-06-02T08:10:47.873",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731967,1748851847884,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:47.884",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731968,1748851847893,"fUSD",-151.0,0.00019589,2,"2025-06-02T08:10:47.893",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731969,1748851847903,"fUSD",-151.0,0.00019589,2,"2025-06-02T08:10:47.903",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731970,1748851847912,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:47.912",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731971,1748851847921,"fUSD",-418.78792347,0.00019589,2,"2025-06-02T08:10:47.921",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731972,1748851847931,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:47.931",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731973,1748851847940,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:47.940",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731974,1748851847950,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:47.950",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731975,1748851847960,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:47.960",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731976,1748851847969,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:47.969",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731977,1748851847979,"fUSD",-367.24,0.00019589,2,"2025-06-02T08:10:47.979",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731978,1748851847988,"fUSD",-196.61,0.00019589,2,"2025-06-02T08:10:47.988",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731979,1748851847997,"fUSD",-582.72,0.00019589,2,"2025-06-02T08:10:47.997",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731980,1748851848007,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.007",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731981,1748851848016,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.016",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731982,1748851848026,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.026",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731983,1748851848035,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.035",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731984,1748851848045,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.045",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731985,1748851848055,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.055",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731986,1748851848064,"fUSD",-217.84976527,0.00019589,2,"2025-06-02T08:10:48.064",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731987,1748851848073,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.073",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731988,1748851848083,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.083",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731989,1748851848094,"fUSD",-210.07,0.00019589,2,"2025-06-02T08:10:48.094",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731990,1748851848104,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.104",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731991,1748851848115,"fUSD",-500.0,0.00019589,2,"2025-06-02T08:10:48.115",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731992,1748851848124,"fUSD",-500.0,0.00019589,2,"2025-06-02T08:10:48.124",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731993,1748851848133,"fUSD",-500.0,0.00019589,2,"2025-06-02T08:10:48.133",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731994,1748851848142,"fUSD",-319.74792185,0.00019589,2,"2025-06-02T08:10:48.142",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731995,1748851848152,"fUSD",-150.0,0.00019589,2,"2025-06-02T08:10:48.152",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731996,1748851848161,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.161",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731997,1748851848170,"fUSD",-519.61553835,0.00019589,2,"2025-06-02T08:10:48.170",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731998,1748851848180,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.180",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731999,1748851848189,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.189",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732000,1748851848199,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.199",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732001,1748851848208,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.208",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732002,1748851848217,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.217",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732003,1748851848226,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.226",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732004,1748851848235,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.235",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732005,1748851848244,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.244",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732006,1748851848253,"fUSD",-421.1,0.00019589,2,"2025-06-02T08:10:48.253",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732007,1748851848263,"fUSD",-1482.96,0.00019589,2,"2025-06-02T08:10:48.263",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732008,1748851848273,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.273",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732009,1748851848282,"fUSD",-766.88,0.00019589,2,"2025-06-02T08:10:48.282",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732010,1748851848291,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.291",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732011,1748851848300,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.300",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732012,1748851848311,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.311",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732013,1748851848321,"fUSD",-601.92,0.00019589,2,"2025-06-02T08:10:48.321",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732014,1748851848330,"fUSD",-453.38,0.00019589,2,"2025-06-02T08:10:48.330",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732015,1748851848339,"fUSD",-744.05,0.00019589,2,"2025-06-02T08:10:48.339",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732016,1748851848348,"fUSD",-500.0,0.00019589,2,"2025-06-02T08:10:48.348",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732017,1748851848358,"fUSD",-1397.73,0.00019589,2,"2025-06-02T08:10:48.358",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732018,1748851848367,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.367",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732019,1748851848376,"fUSD",-188.78,0.00019589,2,"2025-06-02T08:10:48.376",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732020,1748851848386,"fUSD",-571.42,0.00019589,2,"2025-06-02T08:10:48.386",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732021,1748851848396,"fUSD",-433.82,0.00019589,2,"2025-06-02T08:10:48.396",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732022,1748851848405,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.405",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732023,1748851848415,"fUSD",-257.91035816,0.00019589,2,"2025-06-02T08:10:48.415",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732024,1748851848424,"fUSD",-1879.38,0.00019589,2,"2025-06-02T08:10:48.424",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732025,1748851848434,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.434",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732026,1748851848443,"fUSD",-2175.84,0.00019589,2,"2025-06-02T08:10:48.443",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732027,1748851848454,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.454",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732028,1748851848464,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.464",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732029,1748851848474,"fUSD",-2379.6,0.00019589,2,"2025-06-02T08:10:48.474",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732030,1748851848484,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.484",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732031,1748851848493,"fUSD",-1668.89,0.00019589,2,"2025-06-02T08:10:48.493",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732032,1748851848503,"fUSD",-889.35,0.00019589,2,"2025-06-02T08:10:48.503",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732033,1748851848512,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.512",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732034,1748851848522,"fUSD",-895.18,0.00019589,2,"2025-06-02T08:10:48.522",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732035,1748851848531,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.531",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732036,1748851848541,"fUSD",-507.05,0.00019589,2,"2025-06-02T08:10:48.541",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732037,1748851848551,"fUSD",-959.29,0.00019589,2,"2025-06-02T08:10:48.551",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732038,1748851848560,"fUSD",-691.35,0.00019589,2,"2025-06-02T08:10:48.560",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732039,1748851848569,"fUSD",-1046.99,0.00019589,2,"2025-06-02T08:10:48.569",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732040,1748851848579,"fUSD",-6146.5,0.00019589,2,"2025-06-02T08:10:48.579",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732041,1748851848588,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.588",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732042,1748851848598,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.598",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732043,1748851848608,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.608",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732044,1748851848617,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.617",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732045,1748851848628,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.628",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732046,1748851848637,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.637",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732047,1748851848647,"fUSD",-410.46810516,0.00019589,2,"2025-06-02T08:10:48.647",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732048,1748851848657,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.657",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732049,1748851848667,"fUSD",-434.99,0.00019589,2,"2025-06-02T08:10:48.667",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732050,1748851848675,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.675",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732051,1748851848684,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.684",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732052,1748851848694,"fUSD",-238.97,0.00019589,2,"2025-06-02T08:10:48.694",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732053,1748851848704,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.704",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732054,1748851848772,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.772",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732055,1748851848783,"fUSD",-653.24,0.00019589,2,"2025-06-02T08:10:48.783",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732056,1748851848793,"fUSD",-372.4609239,0.00019589,2,"2025-06-02T08:10:48.793",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732057,1748851848806,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.806",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732058,1748851848816,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.816",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732059,1748851848825,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.825",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732060,1748851848835,"fUSD",-893.19,0.00019589,2,"2025-06-02T08:10:48.835",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732061,1748851848844,"fUSD",-516.29,0.00019589,2,"2025-06-02T08:10:48.844",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732062,1748851848853,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.853",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732063,1748851848863,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.863",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732064,1748851848872,"fUSD",-869.93,0.00019589,2,"2025-06-02T08:10:48.872",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732065,1748851848881,"fUSD",-624.02,0.00019589,2,"2025-06-02T08:10:48.881",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732066,1748851848892,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.892",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732067,1748851848901,"fUSD",-154.80658756,0.00019589,2,"2025-06-02T08:10:48.901",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732068,1748851848910,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.910",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732069,1748851848920,"fUSD",-695.55,0.00019589,2,"2025-06-02T08:10:48.920",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732070,1748851848929,"fUSD",-1095.06,0.00019589,2,"2025-06-02T08:10:48.929",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732071,1748851848938,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.938",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732072,1748851848947,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.947",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732073,1748851848959,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.959",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732074,1748851848970,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.970",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732075,1748851848979,"fUSD",-1351.0,0.00019589,2,"2025-06-02T08:10:48.979",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732076,1748851848989,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:48.989",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732077,1748851848999,"fUSD",-296.08842008,0.00019589,2,"2025-06-02T08:10:48.999",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732078,1748851849008,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.008",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732079,1748851849017,"fUSD",-440.61,0.00019589,2,"2025-06-02T08:10:49.017",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732080,1748851849026,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.026",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732081,1748851849036,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.036",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732082,1748851849045,"fUSD",-474.32,0.00019589,2,"2025-06-02T08:10:49.045",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732083,1748851849054,"fUSD",-3649.37,0.00019589,2,"2025-06-02T08:10:49.054",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732084,1748851849063,"fUSD",-2635.9,0.00019589,2,"2025-06-02T08:10:49.063",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732085,1748851849072,"fUSD",-1718.55,0.00019589,2,"2025-06-02T08:10:49.072",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732086,1748851849081,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.081",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732087,1748851849091,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.091",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732088,1748851849100,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.100",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732089,1748851849109,"fUSD",-616.4,0.00019589,2,"2025-06-02T08:10:49.109",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732090,1748851849118,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.118",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732091,1748851849128,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.128",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732092,1748851849137,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.137",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732093,1748851849147,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.147",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732094,1748851849157,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.157",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732095,1748851849166,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.166",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732096,1748851849176,"fUSD",-1552.61,0.00019589,2,"2025-06-02T08:10:49.176",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732097,1748851849186,"fUSD",-246.33737635,0.00019589,2,"2025-06-02T08:10:49.186",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732098,1748851849196,"fUSD",-525.90627377,0.00019589,2,"2025-06-02T08:10:49.196",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732099,1748851849206,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.206",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732100,1748851849215,"fUSD",-10967.4,0.00019589,2,"2025-06-02T08:10:49.215",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732101,1748851849225,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.225",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732102,1748851849235,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.235",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732103,1748851849244,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.244",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732104,1748851849253,"fUSD",-798.41,0.00019589,2,"2025-06-02T08:10:49.253",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732105,1748851849263,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.263",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732106,1748851849273,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.273",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732107,1748851849282,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.282",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732108,1748851849291,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.291",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732109,1748851849301,"fUSD",-2017.97,0.00019589,2,"2025-06-02T08:10:49.301",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732110,1748851849311,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.311",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732111,1748851849320,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.320",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732112,1748851849329,"fUSD",-426.03,0.00019589,2,"2025-06-02T08:10:49.329",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732113,1748851849337,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.337",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732114,1748851849346,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.346",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732115,1748851849355,"fUSD",-2125.91,0.00019589,2,"2025-06-02T08:10:49.355",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732116,1748851849365,"fUSD",-231.32878229,0.00019589,2,"2025-06-02T08:10:49.365",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732117,1748851849374,"fUSD",-866.32,0.00019589,2,"2025-06-02T08:10:49.374",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732118,1748851849383,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.383",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732119,1748851849393,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.393",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732120,1748851849402,"fUSD",-642.79,0.00019589,2,"2025-06-02T08:10:49.402",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732121,1748851849412,"fUSD",-1155.76,0.00019589,2,"2025-06-02T08:10:49.412",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732122,1748851849421,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.421",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732123,1748851849430,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.430",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732124,1748851849440,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:10:49.440",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732125,1748851849451,"fUSD",-7561.86930377,0.00019596,2,"2025-06-02T08:10:49.451",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732126,1748851849463,"fUSD",-5501.86042397,0.00019596,2,"2025-06-02T08:10:49.463",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732127,1748851849473,"fUSD",-1826.250681,0.00019596,2,"2025-06-02T08:10:49.473",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732128,1748851849483,"fUSD",-989.62983762,0.000196,2,"2025-06-02T08:10:49.483",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732129,1748851849493,"fUSD",-600.0,0.000196,7,"2025-06-02T08:10:49.493",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732130,1748851849502,"fUSD",-1000.0,0.000196,2,"2025-06-02T08:10:49.502",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732131,1748851849510,"fUSD",-150.0,0.00019611,2,"2025-06-02T08:10:49.510",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732132,1748851849518,"fUSD",-500.0,0.00019616,2,"2025-06-02T08:10:49.518",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732133,1748851849526,"fUSD",-500.0,0.00019616,2,"2025-06-02T08:10:49.526",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732134,1748851849535,"fUSD",-500.0,0.00019616,2,"2025-06-02T08:10:49.535",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732135,1748851849544,"fUSD",-150.0,0.00019616,2,"2025-06-02T08:10:49.544",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732136,1748851849552,"fUSD",-500.0,0.00019616,2,"2025-06-02T08:10:49.552",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732137,1748851849560,"fUSD",-1351.0,0.00019616,2,"2025-06-02T08:10:49.560",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732138,1748851849569,"fUSD",-500.0,0.00019644,2,"2025-06-02T08:10:49.569",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732139,1748851849579,"fUSD",-500.0,0.00019644,2,"2025-06-02T08:10:49.579",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732140,1748851849588,"fUSD",-500.0,0.00019644,2,"2025-06-02T08:10:49.588",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732141,1748851849597,"fUSD",-200.0,0.00019644,2,"2025-06-02T08:10:49.597",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732142,1748851849606,"fUSD",-500.0,0.00019644,2,"2025-06-02T08:10:49.606",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732143,1748851849615,"fUSD",-1351.0,0.00019644,2,"2025-06-02T08:10:49.615",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732144,1748851849625,"fUSD",-242.830981,0.00019644,2,"2025-06-02T08:10:49.625",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732145,1748851849634,"fUSD",-242.830981,0.00019644,2,"2025-06-02T08:10:49.634",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732146,1748851849644,"fUSD",-5501.86042397,0.00019656,2,"2025-06-02T08:10:49.644",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732147,1748851849654,"fUSD",-500.0,0.00019671,2,"2025-06-02T08:10:49.654",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732148,1748851849664,"fUSD",-500.0,0.00019671,2,"2025-06-02T08:10:49.664",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732149,1748851849674,"fUSD",-500.0,0.00019671,2,"2025-06-02T08:10:49.674",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732150,1748851849684,"fUSD",-500.0,0.00019671,2,"2025-06-02T08:10:49.684",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732151,1748851849698,"fUSD",-1351.0,0.00019671,2,"2025-06-02T08:10:49.698",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732152,1748851849709,"fUSD",-7561.86930377,0.00019672,2,"2025-06-02T08:10:49.709",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732153,1748851849718,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:10:49.718",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732154,1748851849727,"fUSD",-193.44266533,0.00019699,2,"2025-06-02T08:10:49.727",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732155,1748851849737,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:10:49.737",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732156,1748851849747,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:10:49.747",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732157,1748851849756,"fUSD",-1351.0,0.00019699,2,"2025-06-02T08:10:49.756",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732158,1748851849766,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:10:49.766",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732159,1748851849775,"fUSD",-226.914213,0.000197,2,"2025-06-02T08:10:49.775",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732160,1748851849785,"fUSD",-226.914213,0.000197,2,"2025-06-02T08:10:49.785",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732161,1748851849795,"fUSD",-242.830981,0.000197,2,"2025-06-02T08:10:49.795",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732162,1748851849807,"fUSD",-242.830985,0.000197,2,"2025-06-02T08:10:49.807",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732163,1748851849816,"fUSD",-154.915973,0.000197,2,"2025-06-02T08:10:49.816",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732164,1748851849826,"fUSD",-154.915973,0.000197,2,"2025-06-02T08:10:49.826",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732165,1748851849835,"fUSD",-151.0,0.000197,2,"2025-06-02T08:10:49.835",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732166,1748851849846,"fUSD",-600.0,0.000197,7,"2025-06-02T08:10:49.846",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732167,1748851849856,"fUSD",-81885.12,0.000197,2,"2025-06-02T08:10:49.856",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732168,1748851849865,"fUSD",-1000.0,0.000197,2,"2025-06-02T08:10:49.865",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732169,1748851849876,"fUSD",-5501.86042397,0.00019717,2,"2025-06-02T08:10:49.876",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732170,1748851849886,"fUSD",-500.0,0.00019725,2,"2025-06-02T08:10:49.886",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732171,1748851849896,"fUSD",-701.07,0.00019725,2,"2025-06-02T08:10:49.896",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732172,1748851849905,"fUSD",-500.0,0.00019726,2,"2025-06-02T08:10:49.905",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732173,1748851849915,"fUSD",-500.0,0.00019726,2,"2025-06-02T08:10:49.915",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732174,1748851849924,"fUSD",-500.0,0.00019726,2,"2025-06-02T08:10:49.924",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732175,1748851849934,"fUSD",-1351.0,0.00019726,2,"2025-06-02T08:10:49.934",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732176,1748851849943,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:49.943",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732177,1748851849952,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:49.952",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732178,1748851849962,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:49.962",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732179,1748851849972,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:49.972",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732180,1748851849981,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:49.981",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732181,1748851849991,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:49.991",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732182,1748851850001,"fUSD",-693.349142,0.00019726,2,"2025-06-02T08:10:50.001",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732183,1748851850011,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:50.011",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732184,1748851850021,"fUSD",-693.349151,0.00019726,2,"2025-06-02T08:10:50.021",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732185,1748851850031,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:50.031",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732186,1748851850040,"fUSD",-226.914213,0.00019726,2,"2025-06-02T08:10:50.040",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732187,1748851850050,"fUSD",-226.914206,0.00019726,2,"2025-06-02T08:10:50.050",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732188,1748851850060,"fUSD",-154.915973,0.00019726,2,"2025-06-02T08:10:50.060",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732189,1748851850070,"fUSD",-154.915973,0.00019726,2,"2025-06-02T08:10:50.070",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732190,1748851850080,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.080",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732191,1748851850090,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:50.090",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732192,1748851850100,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.100",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732193,1748851850110,"fUSD",-159.16257028,0.00019726,2,"2025-06-02T08:10:50.110",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732194,1748851850120,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.120",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732195,1748851850131,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.131",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732196,1748851850141,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.141",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732197,1748851850150,"fUSD",-565.06733343,0.00019726,2,"2025-06-02T08:10:50.150",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732198,1748851850160,"fUSD",-582.72,0.00019726,2,"2025-06-02T08:10:50.160",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732199,1748851850170,"fUSD",-465.14,0.00019726,2,"2025-06-02T08:10:50.170",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732200,1748851850181,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.181",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732201,1748851850190,"fUSD",-482.5430764,0.00019726,2,"2025-06-02T08:10:50.190",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732202,1748851850200,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.200",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732203,1748851850215,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.215",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732204,1748851850228,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.228",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732205,1748851850238,"fUSD",-151.652471,0.00019726,2,"2025-06-02T08:10:50.238",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732206,1748851850248,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.248",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732207,1748851850258,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.258",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732208,1748851850268,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:50.268",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732209,1748851850278,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.278",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732210,1748851850288,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:50.288",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732211,1748851850297,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:50.297",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732212,1748851850307,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:50.307",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732213,1748851850317,"fUSD",-207.461919,0.00019726,2,"2025-06-02T08:10:50.317",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732214,1748851850326,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:50.326",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732215,1748851850335,"fUSD",-316.3821985,0.00019726,2,"2025-06-02T08:10:50.335",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732216,1748851850346,"fUSD",-882.560416,0.00019726,2,"2025-06-02T08:10:50.346",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732217,1748851850355,"fUSD",-151.791083,0.00019726,2,"2025-06-02T08:10:50.355",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732218,1748851850365,"fUSD",-882.560416,0.00019726,2,"2025-06-02T08:10:50.365",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732219,1748851850375,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.375",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732220,1748851850385,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.385",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732221,1748851850394,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:50.394",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732222,1748851850404,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.404",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732223,1748851850414,"fUSD",-152.785274,0.00019726,2,"2025-06-02T08:10:50.414",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732224,1748851850425,"fUSD",-565.06733343,0.00019726,2,"2025-06-02T08:10:50.425",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732225,1748851850434,"fUSD",-155.4139898,0.00019726,2,"2025-06-02T08:10:50.434",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732226,1748851850445,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.445",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732227,1748851850455,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.455",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732228,1748851850465,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.465",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732229,1748851850476,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.476",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732230,1748851850485,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.485",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732231,1748851850495,"fUSD",-421.1,0.00019726,2,"2025-06-02T08:10:50.495",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732232,1748851850506,"fUSD",-1482.96,0.00019726,2,"2025-06-02T08:10:50.506",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732233,1748851850516,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.516",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732234,1748851850526,"fUSD",-766.88,0.00019726,2,"2025-06-02T08:10:50.526",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732235,1748851850536,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.536",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732236,1748851850546,"fUSD",-218.450343,0.00019726,2,"2025-06-02T08:10:50.546",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732237,1748851850555,"fUSD",-263.74,0.00019726,2,"2025-06-02T08:10:50.555",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732238,1748851850565,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.565",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732239,1748851850574,"fUSD",-218.450343,0.00019726,2,"2025-06-02T08:10:50.574",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732240,1748851850584,"fUSD",-601.92,0.00019726,2,"2025-06-02T08:10:50.584",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732241,1748851850594,"fUSD",-453.38,0.00019726,2,"2025-06-02T08:10:50.594",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732242,1748851850604,"fUSD",-744.05,0.00019726,2,"2025-06-02T08:10:50.604",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732243,1748851850614,"fUSD",-1397.73,0.00019726,2,"2025-06-02T08:10:50.614",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732244,1748851850624,"fUSD",-215.79,0.00019726,2,"2025-06-02T08:10:50.624",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732245,1748851850633,"fUSD",-571.42,0.00019726,2,"2025-06-02T08:10:50.633",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732246,1748851850643,"fUSD",-220.912477,0.00019726,2,"2025-06-02T08:10:50.643",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732247,1748851850653,"fUSD",-433.82,0.00019726,2,"2025-06-02T08:10:50.653",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732248,1748851850662,"fUSD",-220.912477,0.00019726,2,"2025-06-02T08:10:50.662",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732249,1748851850672,"fUSD",-306.67,0.00019726,2,"2025-06-02T08:10:50.672",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732250,1748851850681,"fUSD",-1879.38,0.00019726,2,"2025-06-02T08:10:50.681",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732251,1748851850691,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.691",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732252,1748851850700,"fUSD",-2175.84,0.00019726,2,"2025-06-02T08:10:50.700",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732253,1748851850712,"fUSD",-533.19737019,0.00019726,2,"2025-06-02T08:10:50.712",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732254,1748851850721,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:50.721",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732255,1748851850731,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.731",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732256,1748851850741,"fUSD",-2379.6,0.00019726,2,"2025-06-02T08:10:50.741",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732257,1748851850751,"fUSD",-1668.89,0.00019726,2,"2025-06-02T08:10:50.751",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732258,1748851850760,"fUSD",-889.35,0.00019726,2,"2025-06-02T08:10:50.760",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732259,1748851850770,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.770",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732260,1748851850780,"fUSD",-895.18,0.00019726,2,"2025-06-02T08:10:50.780",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732261,1748851850791,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.791",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732262,1748851850805,"fUSD",-507.05,0.00019726,2,"2025-06-02T08:10:50.805",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732263,1748851850815,"fUSD",-959.29,0.00019726,2,"2025-06-02T08:10:50.815",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732264,1748851850825,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:50.825",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732265,1748851850835,"fUSD",-691.35,0.00019726,2,"2025-06-02T08:10:50.835",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732266,1748851850845,"fUSD",-1046.99,0.00019726,2,"2025-06-02T08:10:50.845",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732267,1748851850855,"fUSD",-6146.5,0.00019726,2,"2025-06-02T08:10:50.855",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732268,1748851850865,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:50.865",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732269,1748851850875,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.875",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732270,1748851850886,"fUSD",-433.99,0.00019726,2,"2025-06-02T08:10:50.886",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732271,1748851850896,"fUSD",-362.36,0.00019726,2,"2025-06-02T08:10:50.896",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732272,1748851850906,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.906",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732273,1748851850917,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.917",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732274,1748851850929,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.929",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732275,1748851850939,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.939",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732276,1748851850949,"fUSD",-434.99,0.00019726,2,"2025-06-02T08:10:50.949",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732277,1748851850959,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.959",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732278,1748851850969,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.969",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732279,1748851850979,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.979",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732280,1748851850989,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:50.989",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732281,1748851850999,"fUSD",-653.24,0.00019726,2,"2025-06-02T08:10:50.999",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732282,1748851851009,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:51.009",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732283,1748851851019,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:51.019",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732284,1748851851029,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:51.029",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732285,1748851851040,"fUSD",-893.19,0.00019726,2,"2025-06-02T08:10:51.040",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732286,1748851851051,"fUSD",-516.29,0.00019726,2,"2025-06-02T08:10:51.051",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732287,1748851851061,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:51.061",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732288,1748851851070,"fUSD",-869.93,0.00019726,2,"2025-06-02T08:10:51.070",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732289,1748851851079,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:51.079",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732290,1748851851089,"fUSD",-624.02,0.00019726,2,"2025-06-02T08:10:51.089",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732291,1748851851099,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:51.099",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732292,1748851851109,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:51.109",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732293,1748851851119,"fUSD",-695.55,0.00019726,2,"2025-06-02T08:10:51.119",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732294,1748851851128,"fUSD",-1095.06,0.00019726,2,"2025-06-02T08:10:51.128",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732295,1748851851138,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:51.138",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732296,1748851851147,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:51.147",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732297,1748851851157,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:51.157",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732298,1748851851167,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:51.167",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732299,1748851851176,"fUSD",-474.46,0.00019726,2,"2025-06-02T08:10:51.176",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732300,1748851851187,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:51.187",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732301,1748851851196,"fUSD",-440.61,0.00019726,2,"2025-06-02T08:10:51.196",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732302,1748851851208,"fUSD",-442.0625276,0.00019726,2,"2025-06-02T08:10:51.208",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732303,1748851851218,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:51.218",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732304,1748851851227,"fUSD",-3649.37,0.00019726,2,"2025-06-02T08:10:51.227",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732305,1748851851237,"fUSD",-2635.9,0.00019726,2,"2025-06-02T08:10:51.237",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732306,1748851851247,"fUSD",-1718.55,0.00019726,2,"2025-06-02T08:10:51.247",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732307,1748851851257,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:51.257",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732308,1748851851267,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:51.267",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732309,1748851851277,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:51.277",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732310,1748851851287,"fUSD",-616.4,0.00019726,2,"2025-06-02T08:10:51.287",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732311,1748851851297,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:51.297",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732312,1748851851307,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:51.307",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732313,1748851851318,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:51.318",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732314,1748851851327,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:51.327",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732315,1748851851338,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:51.338",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732316,1748851851348,"fUSD",-482.81851849,0.00019726,2,"2025-06-02T08:10:51.348",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732317,1748851851358,"fUSD",-97.91264995,0.00019726,2,"2025-06-02T08:10:51.358",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732318,1748851851738,"fUSD",-1454.69735005,0.00019726,2,"2025-06-02T08:10:51.738",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732319,1748851851748,"fUSD",-192.53480049,0.00019726,2,"2025-06-02T08:10:51.748",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732320,1748851851758,"fUSD",-3374.48855943,0.00019726,2,"2025-06-02T08:10:51.758",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732321,1748851852042,"fUSD",-7592.91144057,0.00019726,2,"2025-06-02T08:10:52.042",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732322,1748851852052,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:52.052",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732323,1748851852061,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:52.061",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732324,1748851852071,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:52.071",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732325,1748851852081,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:52.081",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732326,1748851852091,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:10:52.091",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732327,1748851852100,"fUSD",-798.41,0.00019726,2,"2025-06-02T08:10:52.100",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732328,1748851852110,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:52.110",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732329,1748851852120,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:52.120",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732330,1748851852130,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:52.130",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732331,1748851852140,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:52.140",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732332,1748851852149,"fUSD",-254.06,0.00019726,2,"2025-06-02T08:10:52.149",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732333,1748851852159,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:52.159",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732334,1748851852169,"fUSD",-2017.97,0.00019726,2,"2025-06-02T08:10:52.169",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732335,1748851852179,"fUSD",-426.03,0.00019726,2,"2025-06-02T08:10:52.179",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732336,1748851852188,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:52.188",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732337,1748851852198,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:52.198",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732338,1748851852208,"fUSD",-2125.91,0.00019726,2,"2025-06-02T08:10:52.208",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732339,1748851852218,"fUSD",-866.32,0.00019726,2,"2025-06-02T08:10:52.218",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732340,1748851852229,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:52.229",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732341,1748851852239,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:52.239",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732342,1748851852249,"fUSD",-642.79,0.00019726,2,"2025-06-02T08:10:52.249",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732343,1748851852259,"fUSD",-1155.76,0.00019726,2,"2025-06-02T08:10:52.259",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732344,1748851852270,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:52.270",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732345,1748851852280,"fUSD",-215.27280733,0.00019726,2,"2025-06-02T08:10:52.280",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732346,1748851852290,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:10:52.290",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732347,1748851852301,"fUSD",-499.355093,0.00019726,2,"2025-06-02T08:10:52.301",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732348,1748851852311,"fUSD",-500.0,0.00019726,2,"2025-06-02T08:10:52.311",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732349,1748851852321,"fUSD",-340.8,0.00019739,2,"2025-06-02T08:10:52.321",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732350,1748851852331,"fUSD",-150.0,0.00019739,2,"2025-06-02T08:10:52.331",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732351,1748851852341,"fUSD",-7561.86930377,0.00019748,2,"2025-06-02T08:10:52.341",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732352,1748851852554,"fUSD",-153.668159,0.00019748,2,"2025-06-02T08:10:52.554",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732353,1748851852565,"fUSD",-597.48624,0.00019748,2,"2025-06-02T08:10:52.565",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732354,1748851852574,"fUSD",-597.48624,0.00019748,2,"2025-06-02T08:10:52.574",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732355,1748851852583,"fUSD",-500.0,0.00019753,2,"2025-06-02T08:10:52.583",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732356,1748851852593,"fUSD",-500.0,0.00019753,2,"2025-06-02T08:10:52.593",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732357,1748851852602,"fUSD",-259.01702826,0.00019753,2,"2025-06-02T08:10:52.602",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732358,1748851852611,"fUSD",-1351.0,0.00019753,2,"2025-06-02T08:10:52.611",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732359,1748851852621,"fUSD",-150.0,0.00019754,2,"2025-06-02T08:10:52.621",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732360,1748851852630,"fUSD",-169.07142935,0.00019763,2,"2025-06-02T08:10:52.630",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732361,1748851852640,"fUSD",-5077.848,0.00019763,2,"2025-06-02T08:10:52.640",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732362,1748851852650,"fUSD",-246.136,0.00019763,2,"2025-06-02T08:10:52.650",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732363,1748851852659,"fUSD",-1252.33691279,0.00019763,2,"2025-06-02T08:10:52.659",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732364,1748851852669,"fUSD",-431.98305388,0.00019763,2,"2025-06-02T08:10:52.669",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732365,1748851852678,"fUSD",-1157.0,0.00019765,2,"2025-06-02T08:10:52.678",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732366,1748851852688,"fUSD",-155.0,0.00019765,2,"2025-06-02T08:10:52.688",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732367,1748851852699,"fUSD",-7010.0,0.00019765,2,"2025-06-02T08:10:52.699",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732368,1748851852711,"fUSD",-4075.0,0.00019765,2,"2025-06-02T08:10:52.711",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732369,1748851852721,"fUSD",-850.0,0.00019765,2,"2025-06-02T08:10:52.721",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732370,1748851852730,"fUSD",-882.0,0.00019765,2,"2025-06-02T08:10:52.730",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732371,1748851852741,"fUSD",-300.0,0.00019769,2,"2025-06-02T08:10:52.741",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732372,1748851852750,"fUSD",-150.0,0.00019777,2,"2025-06-02T08:10:52.750",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732373,1748851852761,"fUSD",-151.0,0.00019778,2,"2025-06-02T08:10:52.761",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732374,1748851852771,"fUSD",-187.638627,0.00019778,2,"2025-06-02T08:10:52.771",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732375,1748851852780,"fUSD",-275.9852,0.00019778,2,"2025-06-02T08:10:52.780",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732376,1748851852790,"fUSD",-275.9852,0.00019778,2,"2025-06-02T08:10:52.790",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732377,1748851852802,"fUSD",-1348.551553,0.00019778,2,"2025-06-02T08:10:52.802",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732378,1748851852813,"fUSD",-1348.551553,0.00019778,2,"2025-06-02T08:10:52.813",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732379,1748851852822,"fUSD",-151.0,0.00019778,2,"2025-06-02T08:10:52.822",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732380,1748851852832,"fUSD",-5501.86042397,0.00019778,2,"2025-06-02T08:10:52.832",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732381,1748851852842,"fUSD",-160.79232204,0.0001978,2,"2025-06-02T08:10:52.842",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732382,1748851852852,"fUSD",-312.07298515,0.00019781,2,"2025-06-02T08:10:52.852",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732383,1748851852861,"fUSD",-500.0,0.00019781,2,"2025-06-02T08:10:52.861",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732384,1748851852871,"fUSD",-1351.0,0.00019781,2,"2025-06-02T08:10:52.871",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732385,1748851852882,"fUSD",-151.0,0.00019781,2,"2025-06-02T08:10:52.882",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732386,1748851852891,"fUSD",-187.228472,0.00019781,2,"2025-06-02T08:10:52.891",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732387,1748851852901,"fUSD",-187.228472,0.00019781,2,"2025-06-02T08:10:52.901",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732388,1748851852910,"fUSD",-150.0,0.00019784,2,"2025-06-02T08:10:52.910",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732389,1748851852920,"fUSD",-431.98305386,0.00019786,2,"2025-06-02T08:10:52.920",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732390,1748851852930,"fUSD",-1252.33691278,0.00019797,2,"2025-06-02T08:10:52.930",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732391,1748851852939,"fUSD",-1000.0,0.00019799,2,"2025-06-02T08:10:52.939",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732392,1748851852949,"fUSD",-151.0,0.000198,2,"2025-06-02T08:10:52.949",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732393,1748851852960,"fUSD",-154.915973,0.000198,2,"2025-06-02T08:10:52.960",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732394,1748851852969,"fUSD",-154.915964,0.000198,2,"2025-06-02T08:10:52.969",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732395,1748851852977,"fUSD",-151.0,0.000198,2,"2025-06-02T08:10:52.977",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732396,1748851852987,"fUSD",-600.0,0.000198,7,"2025-06-02T08:10:52.987",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732397,1748851852997,"fUSD",-500.0,0.00019808,2,"2025-06-02T08:10:52.997",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732398,1748851853007,"fUSD",-1351.0,0.00019808,2,"2025-06-02T08:10:53.007",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732399,1748851853017,"fUSD",-431.98305386,0.00019809,2,"2025-06-02T08:10:53.017",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732400,1748851853026,"fUSD",-440.299628,0.00019811,2,"2025-06-02T08:10:53.026",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732401,1748851853037,"fUSD",-440.299628,0.00019811,2,"2025-06-02T08:10:53.037",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732402,1748851853047,"fUSD",-151.0,0.00019811,2,"2025-06-02T08:10:53.047",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732403,1748851853057,"fUSD",-151.0,0.00019811,2,"2025-06-02T08:10:53.057",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732404,1748851853067,"fUSD",-7561.86930377,0.00019824,2,"2025-06-02T08:10:53.067",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732405,1748851853077,"fUSD",-1358.69100646,0.0001983,2,"2025-06-02T08:10:53.077",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732406,1748851853113,"fUSD",-377.4452519,0.0001983,2,"2025-06-02T08:10:53.113",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732407,1748851853136,"fUSD",-2449.82735416,0.0001983,2,"2025-06-02T08:10:53.136",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732408,1748851853146,"fUSD",-152.94662,0.0001983,2,"2025-06-02T08:10:53.146",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732409,1748851853156,"fUSD",-169.07142935,0.00019831,2,"2025-06-02T08:10:53.156",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732410,1748851853166,"fUSD",-1252.33691278,0.00019832,2,"2025-06-02T08:10:53.166",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732411,1748851853176,"fUSD",-431.98305386,0.00019832,2,"2025-06-02T08:10:53.176",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732412,1748851853186,"fUSD",-451.04586067,0.00019833,2,"2025-06-02T08:10:53.186",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732413,1748851853196,"fUSD",-1035.54653,0.00019833,2,"2025-06-02T08:10:53.196",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732414,1748851853206,"fUSD",-500.0,0.00019836,2,"2025-06-02T08:10:53.206",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732415,1748851853219,"fUSD",-1351.0,0.00019836,2,"2025-06-02T08:10:53.219",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732416,1748851853228,"fUSD",-200.0,0.00019837,2,"2025-06-02T08:10:53.228",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732417,1748851853238,"fUSD",-5501.86042397,0.00019839,2,"2025-06-02T08:10:53.238",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732418,1748851853247,"fUSD",-160.79232204,0.0001984,2,"2025-06-02T08:10:53.247",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732419,1748851853257,"fUSD",-431.98305386,0.00019854,2,"2025-06-02T08:10:53.257",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732420,1748851853267,"fUSD",-12500.0,0.00019856,2,"2025-06-02T08:10:53.267",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732421,1748851853277,"fUSD",-500.0,0.00019863,2,"2025-06-02T08:10:53.277",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732422,1748851853287,"fUSD",-1351.0,0.00019863,2,"2025-06-02T08:10:53.287",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732423,1748851853298,"fUSD",-151.0,0.00019863,2,"2025-06-02T08:10:53.298",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732424,1748851853307,"fUSD",-151.88563,0.00019863,2,"2025-06-02T08:10:53.307",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732425,1748851853316,"fUSD",-151.0,0.00019863,2,"2025-06-02T08:10:53.316",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732426,1748851853327,"fUSD",-152.024393,0.00019863,2,"2025-06-02T08:10:53.327",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732427,1748851853336,"fUSD",-151.0,0.00019863,2,"2025-06-02T08:10:53.336",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732428,1748851853346,"fUSD",-151.0,0.00019863,2,"2025-06-02T08:10:53.346",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732429,1748851853356,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.356",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732430,1748851853366,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.366",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732431,1748851853375,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.375",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732432,1748851853385,"fUSD",-156.456834,0.00019863,2,"2025-06-02T08:10:53.385",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732433,1748851853395,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.395",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732434,1748851853405,"fUSD",-156.456834,0.00019863,2,"2025-06-02T08:10:53.405",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732435,1748851853415,"fUSD",-151.0,0.00019863,2,"2025-06-02T08:10:53.415",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732436,1748851853425,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.425",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732437,1748851853434,"fUSD",-151.0,0.00019863,2,"2025-06-02T08:10:53.434",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732438,1748851853444,"fUSD",-151.0,0.00019863,2,"2025-06-02T08:10:53.444",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732439,1748851853454,"fUSD",-582.72,0.00019863,2,"2025-06-02T08:10:53.454",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732440,1748851853464,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.464",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732441,1748851853473,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.473",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732442,1748851853483,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.483",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732443,1748851853493,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.493",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732444,1748851853503,"fUSD",-151.0,0.00019863,2,"2025-06-02T08:10:53.503",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732445,1748851853512,"fUSD",-151.0,0.00019863,2,"2025-06-02T08:10:53.512",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732446,1748851853522,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.522",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732447,1748851853532,"fUSD",-478.45447793,0.00019863,2,"2025-06-02T08:10:53.532",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732448,1748851853542,"fUSD",-235.06,0.00019863,2,"2025-06-02T08:10:53.542",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732449,1748851853551,"fUSD",-690.494012,0.00019863,2,"2025-06-02T08:10:53.551",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732450,1748851853560,"fUSD",-690.494012,0.00019863,2,"2025-06-02T08:10:53.560",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732451,1748851853570,"fUSD",-174.3044577,0.00019863,2,"2025-06-02T08:10:53.570",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732452,1748851853579,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.579",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732453,1748851853589,"fUSD",-151.0,0.00019863,2,"2025-06-02T08:10:53.589",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732454,1748851853600,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.600",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732455,1748851853609,"fUSD",-151.0,0.00019863,2,"2025-06-02T08:10:53.609",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732456,1748851853619,"fUSD",-152.021465,0.00019863,2,"2025-06-02T08:10:53.619",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732457,1748851853628,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.628",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732458,1748851853637,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.637",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732459,1748851853646,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.646",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732460,1748851853656,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.656",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732461,1748851853665,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.665",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732462,1748851853674,"fUSD",-421.1,0.00019863,2,"2025-06-02T08:10:53.674",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732463,1748851853683,"fUSD",-1482.96,0.00019863,2,"2025-06-02T08:10:53.683",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732464,1748851853692,"fUSD",-200.0,0.00019863,2,"2025-06-02T08:10:53.692",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732465,1748851853701,"fUSD",-766.88,0.00019863,2,"2025-06-02T08:10:53.701",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732466,1748851853711,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.711",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732467,1748851853721,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.721",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732468,1748851853731,"fUSD",-601.92,0.00019863,2,"2025-06-02T08:10:53.731",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732469,1748851853741,"fUSD",-453.38,0.00019863,2,"2025-06-02T08:10:53.741",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732470,1748851853750,"fUSD",-744.05,0.00019863,2,"2025-06-02T08:10:53.750",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732471,1748851853759,"fUSD",-1397.73,0.00019863,2,"2025-06-02T08:10:53.759",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732472,1748851853768,"fUSD",-571.42,0.00019863,2,"2025-06-02T08:10:53.768",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732473,1748851853778,"fUSD",-433.82,0.00019863,2,"2025-06-02T08:10:53.778",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732474,1748851853787,"fUSD",-980.652323,0.00019863,2,"2025-06-02T08:10:53.787",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732475,1748851853798,"fUSD",-980.652323,0.00019863,2,"2025-06-02T08:10:53.798",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732476,1748851853808,"fUSD",-1879.38,0.00019863,2,"2025-06-02T08:10:53.808",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732477,1748851853818,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.818",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732478,1748851853827,"fUSD",-2175.84,0.00019863,2,"2025-06-02T08:10:53.827",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732479,1748851853837,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.837",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732480,1748851853847,"fUSD",-2379.6,0.00019863,2,"2025-06-02T08:10:53.847",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732481,1748851853857,"fUSD",-1668.89,0.00019863,2,"2025-06-02T08:10:53.857",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732482,1748851853866,"fUSD",-889.35,0.00019863,2,"2025-06-02T08:10:53.866",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732483,1748851853877,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.877",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732484,1748851853887,"fUSD",-895.18,0.00019863,2,"2025-06-02T08:10:53.887",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732485,1748851853896,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.896",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732486,1748851853905,"fUSD",-507.05,0.00019863,2,"2025-06-02T08:10:53.905",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732487,1748851853915,"fUSD",-959.29,0.00019863,2,"2025-06-02T08:10:53.915",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732488,1748851853924,"fUSD",-691.35,0.00019863,2,"2025-06-02T08:10:53.924",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732489,1748851853934,"fUSD",-1046.99,0.00019863,2,"2025-06-02T08:10:53.934",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732490,1748851853943,"fUSD",-6146.5,0.00019863,2,"2025-06-02T08:10:53.943",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732491,1748851853953,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.953",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732492,1748851853964,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.964",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732493,1748851853974,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.974",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732494,1748851853983,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:53.983",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732495,1748851853993,"fUSD",-365.17,0.00019863,2,"2025-06-02T08:10:53.993",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732496,1748851854003,"fUSD",-434.99,0.00019863,2,"2025-06-02T08:10:54.003",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732497,1748851854012,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.012",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732498,1748851854022,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.022",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732499,1748851854032,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.032",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732500,1748851854042,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.042",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732501,1748851854051,"fUSD",-653.24,0.00019863,2,"2025-06-02T08:10:54.051",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732502,1748851854061,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.061",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732503,1748851854071,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.071",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732504,1748851854080,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.080",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732505,1748851854090,"fUSD",-893.19,0.00019863,2,"2025-06-02T08:10:54.090",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732506,1748851854099,"fUSD",-516.29,0.00019863,2,"2025-06-02T08:10:54.099",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732507,1748851854109,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.109",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732508,1748851854119,"fUSD",-869.93,0.00019863,2,"2025-06-02T08:10:54.119",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732509,1748851854128,"fUSD",-624.02,0.00019863,2,"2025-06-02T08:10:54.128",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732510,1748851854138,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.138",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732511,1748851854148,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.148",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732512,1748851854158,"fUSD",-695.55,0.00019863,2,"2025-06-02T08:10:54.158",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732513,1748851854168,"fUSD",-1095.06,0.00019863,2,"2025-06-02T08:10:54.168",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732514,1748851854178,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.178",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732515,1748851854188,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.188",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732516,1748851854198,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.198",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732517,1748851854208,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.208",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732518,1748851854221,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.221",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732519,1748851854230,"fUSD",-440.61,0.00019863,2,"2025-06-02T08:10:54.230",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732520,1748851854240,"fUSD",-531.58,0.00019863,2,"2025-06-02T08:10:54.240",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732521,1748851854250,"fUSD",-3649.37,0.00019863,2,"2025-06-02T08:10:54.250",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732522,1748851854259,"fUSD",-2635.9,0.00019863,2,"2025-06-02T08:10:54.259",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732523,1748851854269,"fUSD",-1718.55,0.00019863,2,"2025-06-02T08:10:54.269",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732524,1748851854279,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.279",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732525,1748851854289,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.289",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732526,1748851854298,"fUSD",-151.0,0.00019863,2,"2025-06-02T08:10:54.298",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732527,1748851854308,"fUSD",-616.4,0.00019863,2,"2025-06-02T08:10:54.308",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732528,1748851854318,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.318",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732529,1748851854328,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.328",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732530,1748851854338,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.338",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732531,1748851854348,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.348",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732532,1748851854358,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.358",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732533,1748851854368,"fUSD",-1552.61,0.00019863,2,"2025-06-02T08:10:54.368",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732534,1748851854378,"fUSD",-10967.4,0.00019863,2,"2025-06-02T08:10:54.378",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732535,1748851854388,"fUSD",-151.0,0.00019863,2,"2025-06-02T08:10:54.388",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732536,1748851854400,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.400",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732537,1748851854413,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.413",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732538,1748851854428,"fUSD",-798.41,0.00019863,2,"2025-06-02T08:10:54.428",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732539,1748851854442,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.442",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732540,1748851854454,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.454",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732541,1748851854467,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.467",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732542,1748851854482,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.482",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732543,1748851854495,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.495",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732544,1748851854509,"fUSD",-2017.97,0.00019863,2,"2025-06-02T08:10:54.509",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732545,1748851854522,"fUSD",-426.03,0.00019863,2,"2025-06-02T08:10:54.522",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732546,1748851854535,"fUSD",-520.97,0.00019863,2,"2025-06-02T08:10:54.535",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732547,1748851854548,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.548",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732548,1748851854559,"fUSD",-2125.91,0.00019863,2,"2025-06-02T08:10:54.559",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732549,1748851854570,"fUSD",-866.32,0.00019863,2,"2025-06-02T08:10:54.570",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732550,1748851854584,"fUSD",-495.20513984,0.00019863,2,"2025-06-02T08:10:54.584",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732551,1748851854597,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.597",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732552,1748851854611,"fUSD",-642.79,0.00019863,2,"2025-06-02T08:10:54.611",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732553,1748851854625,"fUSD",-1155.76,0.00019863,2,"2025-06-02T08:10:54.625",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732554,1748851854637,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.637",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732555,1748851854651,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:10:54.651",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732556,1748851854664,"fUSD",-12500.0,0.00019865,2,"2025-06-02T08:10:54.664",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732557,1748851854677,"fUSD",-151.0,0.00019865,2,"2025-06-02T08:10:54.677",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732558,1748851854693,"fUSD",-151.0,0.00019865,2,"2025-06-02T08:10:54.693",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732559,1748851854705,"fUSD",-227.070894,0.00019865,2,"2025-06-02T08:10:54.705",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732560,1748851854719,"fUSD",-1252.33691278,0.00019866,2,"2025-06-02T08:10:54.719",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732561,1748851854733,"fUSD",-186.10959197,0.00019872,2,"2025-06-02T08:10:54.733",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732562,1748851854746,"fUSD",-500.0,0.00019873,2,"2025-06-02T08:10:54.746",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732563,1748851854758,"fUSD",-501.32158502,0.00019873,2,"2025-06-02T08:10:54.758",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732564,1748851854771,"fUSD",-504.45320127,0.00019873,2,"2025-06-02T08:10:54.771",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732565,1748851854785,"fUSD",-500.0,0.00019873,2,"2025-06-02T08:10:54.785",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732566,1748851854798,"fUSD",-500.0,0.00019873,2,"2025-06-02T08:10:54.798",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732567,1748851854812,"fUSD",-503.13371082,0.00019873,2,"2025-06-02T08:10:54.812",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732568,1748851854824,"fUSD",-500.0,0.00019873,2,"2025-06-02T08:10:54.824",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732569,1748851854834,"fUSD",-500.0,0.00019873,2,"2025-06-02T08:10:54.834",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732570,1748851854847,"fUSD",-164.15099253,0.00019873,2,"2025-06-02T08:10:54.847",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732571,1748851854858,"fUSD",-500.0,0.00019873,2,"2025-06-02T08:10:54.858",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732572,1748851854872,"fUSD",-12500.0,0.00019874,2,"2025-06-02T08:10:54.872",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732573,1748851854888,"fUSD",-500.0,0.00019875,2,"2025-06-02T08:10:54.888",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732574,1748851854899,"fUSD",-701.07,0.00019875,2,"2025-06-02T08:10:54.899",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732575,1748851854910,"fUSD",-1355.0,0.00019876,2,"2025-06-02T08:10:54.910",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732576,1748851854920,"fUSD",-151.0,0.00019876,2,"2025-06-02T08:10:54.920",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732577,1748851854932,"fUSD",-167.597645,0.00019876,2,"2025-06-02T08:10:54.932",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732578,1748851854946,"fUSD",-151.0,0.00019876,2,"2025-06-02T08:10:54.946",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732579,1748851854959,"fUSD",-151.0,0.00019876,2,"2025-06-02T08:10:54.959",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732580,1748851854970,"fUSD",-151.0,0.00019876,2,"2025-06-02T08:10:54.970",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732581,1748851854981,"fUSD",-151.0,0.00019876,2,"2025-06-02T08:10:54.981",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732582,1748851854993,"fUSD",-150.915,0.00019876,2,"2025-06-02T08:10:54.993",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732583,1748851855005,"fUSD",-183.411,0.00019876,2,"2025-06-02T08:10:55.005",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732584,1748851855016,"fUSD",-150.554,0.00019876,2,"2025-06-02T08:10:55.016",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732585,1748851855027,"fUSD",-275.548,0.00019876,2,"2025-06-02T08:10:55.027",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732586,1748851855038,"fUSD",-150.401,0.00019876,2,"2025-06-02T08:10:55.038",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732587,1748851855050,"fUSD",-290.175,0.00019876,2,"2025-06-02T08:10:55.050",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732588,1748851855064,"fUSD",-238.851,0.00019876,2,"2025-06-02T08:10:55.064",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732589,1748851855076,"fUSD",-213.331,0.00019876,2,"2025-06-02T08:10:55.076",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732590,1748851855087,"fUSD",-183.619,0.00019876,2,"2025-06-02T08:10:55.087",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732591,1748851855098,"fUSD",-150.887,0.00019876,2,"2025-06-02T08:10:55.098",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732592,1748851855110,"fUSD",-263.355,0.00019876,2,"2025-06-02T08:10:55.110",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732593,1748851855121,"fUSD",-204.015,0.00019876,2,"2025-06-02T08:10:55.121",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732594,1748851855133,"fUSD",-154.905,0.00019876,2,"2025-06-02T08:10:55.133",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732595,1748851855145,"fUSD",-943.0,0.00019876,2,"2025-06-02T08:10:55.145",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732596,1748851855157,"fUSD",-1467.0,0.00019876,2,"2025-06-02T08:10:55.157",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732597,1748851855169,"fUSD",-801.0,0.00019876,2,"2025-06-02T08:10:55.169",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732598,1748851855181,"fUSD",-635.0,0.00019876,2,"2025-06-02T08:10:55.181",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732599,1748851855193,"fUSD",-925.0,0.00019876,2,"2025-06-02T08:10:55.193",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732600,1748851855204,"fUSD",-557.0,0.00019876,2,"2025-06-02T08:10:55.204",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732601,1748851855216,"fUSD",-588.0,0.00019876,2,"2025-06-02T08:10:55.216",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732602,1748851855228,"fUSD",-1271.0,0.00019876,2,"2025-06-02T08:10:55.228",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732603,1748851855240,"fUSD",-431.98305386,0.00019877,2,"2025-06-02T08:10:55.240",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732604,1748851855252,"fUSD",-2000.0,0.00019879,2,"2025-06-02T08:10:55.252",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732605,1748851855264,"fUSD",-35345.8299505,0.0001988,2,"2025-06-02T08:10:55.264",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732606,1748851855736,"fUSD",-499.355093,0.00019726,2,"2025-06-02T08:10:55.736",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732607,1748851855747,"fUSD",-116.644907,0.00019726,2,"2025-06-02T08:10:55.747",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732608,1748851855794,"fUSD",-34.355093,0.00019726,2,"2025-06-02T08:10:55.794",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732609,1748851855808,"fUSD",-690.70690699,0.0001988,2,"2025-06-02T08:10:55.808",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732610,1748851855822,"fUSD",-8985.29081776,0.0001988,2,"2025-06-02T08:10:55.822",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732611,1748851855878,"fUSD",-151.0,0.00019863,2,"2025-06-02T08:10:55.878",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732612,1748851855890,"fUSD",-225.20533223,0.0001988,2,"2025-06-02T08:10:55.890",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732613,1748851855904,"fUSD",-380.39463922,0.0001988,2,"2025-06-02T08:10:55.904",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732614,1748852031218,"fUSD",150.0,0.0001862,7,"2025-06-02T08:13:51.218",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732615,1748852143696,"fUSD",559.02780901,0.00018319,2,"2025-06-02T08:15:43.696",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732616,1748852195866,"fUSD",1000.0,0.00018097,2,"2025-06-02T08:16:35.866",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732617,1748852262500,"fUSD",261.54,0.00013699,2,"2025-06-02T08:17:42.500",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732619,1748852301766,"fUSD",174.5,0.00018456,2,"2025-06-02T08:18:21.766",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732620,1748852361329,"fUSD",10000.0,0.00023,30,"2025-06-02T08:19:21.329",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732621,1748852374760,"fUSD",438.43,0.00016526,2,"2025-06-02T08:19:34.760",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732622,1748852375149,"fUSD",438.43,0.00018789,2,"2025-06-02T08:19:35.149",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732623,1748852383310,"fUSD",10025.65850285,0.00019001,2,"2025-06-02T08:19:43.310",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732624,1748852502830,"fUSD",1000.0,0.00018477,2,"2025-06-02T08:21:42.830",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732627,1748852622052,"fUSD",554.8,0.00018572,2,"2025-06-02T08:23:42.052",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732628,1748852629261,"fUSD",812.34,0.00018387,2,"2025-06-02T08:23:49.261",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732629,1748852772840,"fUSD",23900.0,0.00018424,2,"2025-06-02T08:26:12.840",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732630,1748852779648,"fUSD",1845.31566341,0.000209,30,"2025-06-02T08:26:19.648",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732631,1748852855788,"fUSD",362.15,0.00018588,2,"2025-06-02T08:27:35.788",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732632,1748852895547,"fUSD",290.05,0.00023,30,"2025-06-02T08:28:15.547",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732633,1748852918234,"fUSD",248.48565158,0.0002,30,"2025-06-02T08:28:38.234",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732634,1748852930742,"fUSD",301.4,0.00023,30,"2025-06-02T08:28:50.742",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732645,1748853011580,"fUSD",204.0,0.00018476,2,"2025-06-02T08:30:11.580",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732659,1748853038379,"fUSD",-800.0,0.000191,6,"2025-06-02T08:30:38.379",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732660,1748853038390,"fUSD",-400.0,0.00019102,2,"2025-06-02T08:30:38.390",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732661,1748853038401,"fUSD",-400.0,0.00019134,2,"2025-06-02T08:30:38.401",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732662,1748853038411,"fUSD",-151.0,0.00019166,2,"2025-06-02T08:30:38.411",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732663,1748853038420,"fUSD",-207.4,0.00019166,2,"2025-06-02T08:30:38.420",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732664,1748853038429,"fUSD",-1200.0,0.00019177,2,"2025-06-02T08:30:38.429",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732665,1748853038440,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.440",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732666,1748853038450,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.450",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732667,1748853038460,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.460",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732668,1748853038470,"fUSD",-68.60638255,0.00019178,2,"2025-06-02T08:30:38.470",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732669,1748853038484,"fUSD",-3773.93017145,0.00019178,2,"2025-06-02T08:30:38.484",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732670,1748853038493,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.493",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732671,1748853038502,"fUSD",-461.99,0.00019178,2,"2025-06-02T08:30:38.502",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732672,1748853038512,"fUSD",-2436.857435,0.00019178,2,"2025-06-02T08:30:38.512",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732673,1748853038521,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.521",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732674,1748853038535,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.535",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732675,1748853038546,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.546",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732676,1748853038555,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.555",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732677,1748853038565,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.565",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732678,1748853038575,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.575",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732679,1748853038584,"fUSD",-185.3,0.00019178,2,"2025-06-02T08:30:38.584",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732680,1748853038594,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.594",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732681,1748853038603,"fUSD",-963.13,0.00019178,2,"2025-06-02T08:30:38.603",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732682,1748853038612,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.612",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732683,1748853038621,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.621",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732684,1748853038631,"fUSD",-547.32,0.00019178,2,"2025-06-02T08:30:38.631",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732685,1748853038641,"fUSD",-523.45,0.00019178,2,"2025-06-02T08:30:38.641",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732686,1748853038650,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.650",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732687,1748853038660,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.660",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732688,1748853038670,"fUSD",-831.74,0.00019178,2,"2025-06-02T08:30:38.670",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732689,1748853038679,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.679",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732690,1748853038690,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.690",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732691,1748853038700,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.700",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732692,1748853038710,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.710",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732693,1748853038719,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.719",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732694,1748853038728,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.728",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732695,1748853038738,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.738",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732696,1748853038748,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.748",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732697,1748853038757,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.757",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732698,1748853038767,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.767",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732699,1748853038776,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.776",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732700,1748853038786,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.786",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732701,1748853038796,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.796",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732702,1748853038806,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.806",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732703,1748853038815,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.815",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732705,1748853038825,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.825",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732706,1748853038834,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.834",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732707,1748853038843,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.843",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732708,1748853038853,"fUSD",-373.27,0.00019178,2,"2025-06-02T08:30:38.853",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732709,1748853038863,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.863",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732710,1748853038872,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.872",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732711,1748853038882,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.882",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732712,1748853038892,"fUSD",-241.56770845,0.00019178,2,"2025-06-02T08:30:38.892",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732713,1748853038903,"fUSD",-122.37649356,0.00019178,2,"2025-06-02T08:30:38.903",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732714,1748853038928,"fUSD",-297.62350644,0.00019178,2,"2025-06-02T08:30:38.928",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732715,1748853038938,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.938",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732716,1748853038947,"fUSD",-352.49160639,0.00019178,2,"2025-06-02T08:30:38.947",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732718,1748853038959,"fUSD",-67.50839361,0.00019178,2,"2025-06-02T08:30:38.959",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732720,1748853038969,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.969",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732722,1748853038978,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.978",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732724,1748853038987,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.987",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732726,1748853038997,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:38.997",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732727,1748853039007,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.007",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732729,1748853039016,"fUSD",-1681.64,0.00019178,2,"2025-06-02T08:30:39.016",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732731,1748853039025,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.025",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732734,1748853039036,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.036",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732736,1748853039046,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.046",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732738,1748853039055,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.055",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732740,1748853039065,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.065",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732742,1748853039074,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.074",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732744,1748853039083,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.083",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732746,1748853039092,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.092",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732748,1748853039102,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.102",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732750,1748853039111,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.111",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732752,1748853039120,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.120",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732753,1748853039131,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.131",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732755,1748853039141,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.141",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732757,1748853039150,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.150",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732759,1748853039160,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.160",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732761,1748853039169,"fUSD",-686.48,0.00019178,2,"2025-06-02T08:30:39.169",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732763,1748853039178,"fUSD",-539.35,0.00019178,2,"2025-06-02T08:30:39.178",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732765,1748853039187,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.187",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732767,1748853039196,"fUSD",-526.68,0.00019178,2,"2025-06-02T08:30:39.196",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732769,1748853039206,"fUSD",-1148.05584949,0.00019178,2,"2025-06-02T08:30:39.206",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732771,1748853039218,"fUSD",-74.95415051,0.00019178,2,"2025-06-02T08:30:39.218",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732773,1748853039227,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.227",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732775,1748853039237,"fUSD",-535.65,0.00019178,2,"2025-06-02T08:30:39.237",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732777,1748853039246,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.246",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732779,1748853039256,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.256",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732781,1748853039265,"fUSD",-32.98167419,0.00019178,2,"2025-06-02T08:30:39.265",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732784,1748853039286,"fUSD",-387.01832581,0.00019178,2,"2025-06-02T08:30:39.286",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732786,1748853039296,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.296",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732788,1748853039306,"fUSD",-49.87090413,0.00019178,2,"2025-06-02T08:30:39.306",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732790,1748853039321,"fUSD",-116.83909587,0.00019178,2,"2025-06-02T08:30:39.321",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732793,1748853039330,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.330",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732794,1748853039340,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.340",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732796,1748853039350,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.350",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732798,1748853039360,"fUSD",-173.36090403,0.00019178,2,"2025-06-02T08:30:39.360",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732801,1748853039379,"fUSD",-1730.49909597,0.00019178,2,"2025-06-02T08:30:39.379",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732803,1748853039388,"fUSD",-48.10530553,0.00019178,2,"2025-06-02T08:30:39.388",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732806,1748853039400,"fUSD",-371.89469447,0.00019178,2,"2025-06-02T08:30:39.400",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732807,1748853039409,"fUSD",-668.10530553,0.00019178,2,"2025-06-02T08:30:39.409",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732811,1748853039430,"fUSD",-629.48469447,0.00019178,2,"2025-06-02T08:30:39.430",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732813,1748853039440,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:39.440",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732815,1748853039449,"fUSD",-175.56530553,0.00019178,2,"2025-06-02T08:30:39.449",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732915,1748853040416,"fUSD",-602.61469447,0.00019178,2,"2025-06-02T08:30:40.416",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732917,1748853040427,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.427",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732919,1748853040437,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.437",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732921,1748853040447,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.447",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732922,1748853040457,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.457",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732923,1748853040467,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.467",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732924,1748853040477,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.477",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732925,1748853040486,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.486",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732926,1748853040496,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.496",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732927,1748853040505,"fUSD",-423.5,0.00019178,2,"2025-06-02T08:30:40.505",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732928,1748853040514,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.514",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732929,1748853040523,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.523",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732930,1748853040533,"fUSD",-461.16,0.00019178,2,"2025-06-02T08:30:40.533",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732931,1748853040543,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.543",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732932,1748853040553,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.553",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732933,1748853040561,"fUSD",-527.2,0.00019178,2,"2025-06-02T08:30:40.561",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732934,1748853040570,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.570",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732935,1748853040580,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.580",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732937,1748853040589,"fUSD",-572.57,0.00019178,2,"2025-06-02T08:30:40.589",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732939,1748853040599,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.599",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732941,1748853040608,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.608",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732943,1748853040617,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.617",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732945,1748853040627,"fUSD",-2082.15,0.00019178,2,"2025-06-02T08:30:40.627",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732947,1748853040636,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.636",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732949,1748853040646,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.646",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732951,1748853040655,"fUSD",-1644.46,0.00019178,2,"2025-06-02T08:30:40.655",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732953,1748853040664,"fUSD",-403.08874524,0.00019178,2,"2025-06-02T08:30:40.664",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732955,1748853040673,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.673",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732957,1748853040682,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.682",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732959,1748853040692,"fUSD",-352.65136954,0.00019178,2,"2025-06-02T08:30:40.692",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732961,1748853040702,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.702",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732963,1748853040711,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.711",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732965,1748853040720,"fUSD",-604.93,0.00019178,2,"2025-06-02T08:30:40.720",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732967,1748853040730,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.730",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732969,1748853040739,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.739",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732971,1748853040749,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.749",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732973,1748853040758,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.758",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732975,1748853040768,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.768",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732977,1748853040777,"fUSD",-444.27814091,0.00019178,2,"2025-06-02T08:30:40.777",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732979,1748853040789,"fUSD",-1460.28,0.00019178,2,"2025-06-02T08:30:40.789",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732981,1748853040798,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.798",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732983,1748853040807,"fUSD",-5378.19,0.00019178,2,"2025-06-02T08:30:40.807",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732984,1748853040816,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.816",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732986,1748853040826,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.826",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732988,1748853040835,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.835",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732990,1748853040844,"fUSD",-296.59948742,0.00019178,2,"2025-06-02T08:30:40.844",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732992,1748853040853,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.853",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732994,1748853040863,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.863",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732996,1748853040873,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.873",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732998,1748853040881,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.881",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733000,1748853040891,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.891",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733002,1748853040900,"fUSD",-783.28,0.00019178,2,"2025-06-02T08:30:40.900",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733004,1748853040909,"fUSD",-475.07033438,0.00019178,2,"2025-06-02T08:30:40.909",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733006,1748853040919,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.919",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733008,1748853040929,"fUSD",-575.74,0.00019178,2,"2025-06-02T08:30:40.929",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733010,1748853040938,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.938",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733012,1748853040948,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.948",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733014,1748853040958,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.958",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733016,1748853040967,"fUSD",-885.06,0.00019178,2,"2025-06-02T08:30:40.967",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733018,1748853040977,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.977",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733020,1748853040986,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:40.986",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733022,1748853040996,"fUSD",-368.37552074,0.00019178,2,"2025-06-02T08:30:40.996",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733024,1748853041006,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.006",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733026,1748853041015,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.015",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733027,1748853041024,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.024",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733030,1748853041034,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.034",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733031,1748853041044,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.044",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733033,1748853041053,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.053",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733035,1748853041063,"fUSD",-641.73,0.00019178,2,"2025-06-02T08:30:41.063",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733037,1748853041072,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.072",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733039,1748853041082,"fUSD",-432.93,0.00019178,2,"2025-06-02T08:30:41.082",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733041,1748853041090,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.090",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733043,1748853041100,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.100",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733045,1748853041109,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.109",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733047,1748853041119,"fUSD",-203.46,0.00019178,2,"2025-06-02T08:30:41.119",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733049,1748853041128,"fUSD",-781.54,0.00019178,2,"2025-06-02T08:30:41.128",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733051,1748853041138,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.138",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733053,1748853041147,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.147",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733055,1748853041156,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.156",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733057,1748853041166,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.166",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733059,1748853041175,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.175",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733061,1748853041185,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.185",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733063,1748853041194,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.194",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733065,1748853041203,"fUSD",-1503.73,0.00019178,2,"2025-06-02T08:30:41.203",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733067,1748853041213,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.213",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733069,1748853041222,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.222",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733071,1748853041231,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.231",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733073,1748853041241,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.241",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733075,1748853041251,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.251",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733077,1748853041260,"fUSD",-1297.92,0.00019178,2,"2025-06-02T08:30:41.260",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733079,1748853041270,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.270",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733081,1748853041280,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.280",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733083,1748853041292,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.292",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733085,1748853041302,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.302",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733087,1748853041314,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.314",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733089,1748853041323,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.323",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733091,1748853041333,"fUSD",-602.69,0.00019178,2,"2025-06-02T08:30:41.333",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733093,1748853041343,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.343",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733095,1748853041352,"fUSD",-2431.93,0.00019178,2,"2025-06-02T08:30:41.352",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733097,1748853041363,"fUSD",-541.98138214,0.00019178,2,"2025-06-02T08:30:41.363",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733099,1748853041372,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.372",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733101,1748853041382,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.382",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733103,1748853041392,"fUSD",-761.19,0.00019178,2,"2025-06-02T08:30:41.392",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733106,1748853041402,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.402",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733108,1748853041413,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.413",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733109,1748853041422,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.422",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733111,1748853041432,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.432",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733113,1748853041442,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.442",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733115,1748853041451,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.451",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733117,1748853041460,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.460",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733119,1748853041470,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.470",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733121,1748853041480,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.480",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733123,1748853041489,"fUSD",-1010.32,0.00019178,2,"2025-06-02T08:30:41.489",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733125,1748853041499,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.499",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733127,1748853041508,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.508",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733129,1748853041517,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.517",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733131,1748853041527,"fUSD",-9139.5,0.00019178,2,"2025-06-02T08:30:41.527",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733133,1748853041538,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.538",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733135,1748853041547,"fUSD",-1872.83,0.00019178,2,"2025-06-02T08:30:41.547",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733137,1748853041557,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.557",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733139,1748853041566,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.566",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733141,1748853041576,"fUSD",-324.42122587,0.00019178,2,"2025-06-02T08:30:41.576",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733143,1748853041585,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.585",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733145,1748853041594,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.594",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733147,1748853041603,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.603",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733149,1748853041613,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.613",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733151,1748853041622,"fUSD",-763.18,0.00019178,2,"2025-06-02T08:30:41.622",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733153,1748853041631,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.631",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733155,1748853041640,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.640",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733157,1748853041650,"fUSD",-3366.98,0.00019178,2,"2025-06-02T08:30:41.650",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733159,1748853041659,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.659",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733161,1748853041668,"fUSD",-707.54,0.00019178,2,"2025-06-02T08:30:41.668",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733163,1748853041678,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.678",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733165,1748853041687,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.687",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733167,1748853041697,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:41.697",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733169,1748853041707,"fUSD",-637.61,0.00019178,2,"2025-06-02T08:30:41.707",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733171,1748853041716,"fUSD",-1600.0,0.000192,7,"2025-06-02T08:30:41.716",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733173,1748853041726,"fUSD",-558.14602101,0.00019215,2,"2025-06-02T08:30:41.726",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733175,1748853041735,"fUSD",-163.10478396,0.00019252,2,"2025-06-02T08:30:41.735",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733177,1748853041745,"fUSD",-151.0,0.00019254,2,"2025-06-02T08:30:41.745",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733179,1748853041754,"fUSD",-151.0,0.00019254,2,"2025-06-02T08:30:41.754",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733181,1748853041764,"fUSD",-151.0,0.00019254,2,"2025-06-02T08:30:41.764",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733183,1748853041773,"fUSD",-2400.0,0.000193,7,"2025-06-02T08:30:41.773",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733185,1748853041783,"fUSD",-225.28,0.00019314,2,"2025-06-02T08:30:41.783",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733187,1748853041793,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:41.793",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733189,1748853041802,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:41.802",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733191,1748853041811,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:41.811",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733193,1748853041820,"fUSD",-461.99,0.00019315,2,"2025-06-02T08:30:41.820",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733195,1748853041829,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:41.829",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733197,1748853041838,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:41.838",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733199,1748853041847,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:41.847",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733201,1748853041856,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:41.856",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733203,1748853041867,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:41.867",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733205,1748853041876,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:41.876",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733207,1748853041886,"fUSD",-963.13,0.00019315,2,"2025-06-02T08:30:41.886",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733209,1748853041895,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:41.895",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733211,1748853041904,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:41.904",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733213,1748853041914,"fUSD",-547.32,0.00019315,2,"2025-06-02T08:30:41.914",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733215,1748853041923,"fUSD",-164.73980901,0.00019315,2,"2025-06-02T08:30:41.923",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733217,1748853041932,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:41.932",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733219,1748853041941,"fUSD",-831.74,0.00019315,2,"2025-06-02T08:30:41.941",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733221,1748853041950,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:41.950",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733222,1748853041959,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:41.959",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733224,1748853041968,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:41.968",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733226,1748853041978,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:41.978",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733228,1748853041987,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:41.987",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733230,1748853041996,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:41.996",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733232,1748853042005,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.005",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733234,1748853042014,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.014",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733236,1748853042023,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.023",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733238,1748853042033,"fUSD",-217.84976527,0.00019315,2,"2025-06-02T08:30:42.033",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733240,1748853042042,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.042",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733242,1748853042051,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.051",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733244,1748853042060,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.060",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733247,1748853042071,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.071",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733248,1748853042080,"fUSD",-210.07,0.00019315,2,"2025-06-02T08:30:42.080",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733250,1748853042090,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.090",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733252,1748853042100,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.100",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733254,1748853042109,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.109",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733256,1748853042119,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.119",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733258,1748853042128,"fUSD",-238.97,0.00019315,2,"2025-06-02T08:30:42.128",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733260,1748853042138,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.138",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733262,1748853042148,"fUSD",-519.61553835,0.00019315,2,"2025-06-02T08:30:42.148",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733264,1748853042157,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.157",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733266,1748853042167,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.167",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733268,1748853042176,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.176",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733270,1748853042186,"fUSD",-1681.64,0.00019315,2,"2025-06-02T08:30:42.186",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733272,1748853042196,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.196",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733275,1748853042206,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.206",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733276,1748853042215,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.215",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733278,1748853042225,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.225",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733280,1748853042234,"fUSD",-419.58125282,0.00019315,2,"2025-06-02T08:30:42.234",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733282,1748853042244,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.244",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733285,1748853042258,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.258",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733287,1748853042267,"fUSD",-519.90533368,0.00019315,2,"2025-06-02T08:30:42.267",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733289,1748853042277,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.277",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733291,1748853042287,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.287",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733293,1748853042296,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.296",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733294,1748853042306,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.306",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733296,1748853042320,"fUSD",-686.48,0.00019315,2,"2025-06-02T08:30:42.320",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733298,1748853042329,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.329",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733300,1748853042339,"fUSD",-526.68,0.00019315,2,"2025-06-02T08:30:42.339",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733302,1748853042348,"fUSD",-1223.01,0.00019315,2,"2025-06-02T08:30:42.348",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733304,1748853042358,"fUSD",-535.65,0.00019315,2,"2025-06-02T08:30:42.358",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733306,1748853042367,"fUSD",-188.78,0.00019315,2,"2025-06-02T08:30:42.367",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733308,1748853042378,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.378",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733310,1748853042389,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.389",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733313,1748853042400,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.400",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733314,1748853042409,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.409",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733316,1748853042418,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.418",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733318,1748853042428,"fUSD",-1903.86,0.00019315,2,"2025-06-02T08:30:42.428",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733320,1748853042437,"fUSD",-1297.59,0.00019315,2,"2025-06-02T08:30:42.437",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733322,1748853042446,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.446",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733324,1748853042455,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.455",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733326,1748853042465,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.465",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733328,1748853042475,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.475",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733330,1748853042484,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.484",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733332,1748853042494,"fUSD",-778.18,0.00019315,2,"2025-06-02T08:30:42.494",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733334,1748853042503,"fUSD",-533.00747578,0.00019315,2,"2025-06-02T08:30:42.503",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733336,1748853042512,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.512",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733338,1748853042522,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.522",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733340,1748853042531,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.531",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733342,1748853042541,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.541",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733344,1748853042552,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.552",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733346,1748853042561,"fUSD",-461.16,0.00019315,2,"2025-06-02T08:30:42.561",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733348,1748853042571,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.571",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733350,1748853042580,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.580",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733352,1748853042589,"fUSD",-527.2,0.00019315,2,"2025-06-02T08:30:42.589",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733354,1748853042598,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.598",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733356,1748853042607,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.607",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733358,1748853042617,"fUSD",-572.57,0.00019315,2,"2025-06-02T08:30:42.617",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733360,1748853042626,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.626",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733362,1748853042635,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.635",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733364,1748853042645,"fUSD",-2082.15,0.00019315,2,"2025-06-02T08:30:42.645",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733366,1748853042654,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.654",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733368,1748853042664,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.664",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733370,1748853042674,"fUSD",-1644.46,0.00019315,2,"2025-06-02T08:30:42.674",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733372,1748853042683,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.683",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733374,1748853042692,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.692",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733376,1748853042702,"fUSD",-604.93,0.00019315,2,"2025-06-02T08:30:42.702",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733378,1748853042711,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.711",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733380,1748853042722,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.722",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733382,1748853042731,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.731",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733384,1748853042740,"fUSD",-1460.28,0.00019315,2,"2025-06-02T08:30:42.740",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733386,1748853042750,"fUSD",-5378.19,0.00019315,2,"2025-06-02T08:30:42.750",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733388,1748853042759,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.759",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733390,1748853042769,"fUSD",-154.80658756,0.00019315,2,"2025-06-02T08:30:42.769",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733392,1748853042778,"fUSD",-508.4,0.00019315,2,"2025-06-02T08:30:42.778",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733394,1748853042788,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.788",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733396,1748853042798,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.798",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733398,1748853042807,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.807",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733400,1748853042817,"fUSD",-783.28,0.00019315,2,"2025-06-02T08:30:42.817",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733402,1748853042827,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.827",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733404,1748853042836,"fUSD",-575.74,0.00019315,2,"2025-06-02T08:30:42.836",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733406,1748853042846,"fUSD",-296.08842008,0.00019315,2,"2025-06-02T08:30:42.846",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733408,1748853042855,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.855",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733410,1748853042863,"fUSD",-885.06,0.00019315,2,"2025-06-02T08:30:42.863",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733412,1748853042873,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.873",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733414,1748853042882,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.882",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733416,1748853042892,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.892",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733418,1748853042901,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.901",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733420,1748853042910,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.910",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733422,1748853042919,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.919",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733424,1748853042928,"fUSD",-641.73,0.00019315,2,"2025-06-02T08:30:42.928",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733425,1748853042938,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.938",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733426,1748853042948,"fUSD",-432.93,0.00019315,2,"2025-06-02T08:30:42.948",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733427,1748853042958,"fUSD",-474.32,0.00019315,2,"2025-06-02T08:30:42.958",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733428,1748853042968,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.968",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733429,1748853042979,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.979",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733430,1748853042988,"fUSD",-781.54,0.00019315,2,"2025-06-02T08:30:42.988",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733431,1748853042998,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:42.998",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733432,1748853043007,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.007",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733434,1748853043016,"fUSD",-246.33737635,0.00019315,2,"2025-06-02T08:30:43.016",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733435,1748853043026,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.026",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733437,1748853043035,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.035",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733439,1748853043044,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.044",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733440,1748853043053,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.053",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733442,1748853043063,"fUSD",-1503.73,0.00019315,2,"2025-06-02T08:30:43.063",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733444,1748853043072,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.072",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733446,1748853043081,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.081",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733448,1748853043091,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.091",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733450,1748853043101,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.101",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733452,1748853043111,"fUSD",-1297.92,0.00019315,2,"2025-06-02T08:30:43.111",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733455,1748853043120,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.120",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733457,1748853043130,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.130",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733459,1748853043140,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.140",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733461,1748853043149,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.149",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733463,1748853043159,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.159",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733465,1748853043168,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.168",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733467,1748853043178,"fUSD",-602.69,0.00019315,2,"2025-06-02T08:30:43.178",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733469,1748853043187,"fUSD",-2431.93,0.00019315,2,"2025-06-02T08:30:43.187",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733471,1748853043198,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.198",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733473,1748853043207,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.207",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733475,1748853043216,"fUSD",-761.19,0.00019315,2,"2025-06-02T08:30:43.216",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733477,1748853043225,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.225",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733479,1748853043234,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.234",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733481,1748853043244,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.244",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733484,1748853043253,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.253",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733487,1748853043263,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.263",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733490,1748853043273,"fUSD",-525.90627377,0.00019315,2,"2025-06-02T08:30:43.273",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733493,1748853043282,"fUSD",-1010.32,0.00019315,2,"2025-06-02T08:30:43.282",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733495,1748853043292,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.292",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733497,1748853043302,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.302",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733499,1748853043313,"fUSD",-9139.5,0.00019315,2,"2025-06-02T08:30:43.313",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733501,1748853043323,"fUSD",-1872.83,0.00019315,2,"2025-06-02T08:30:43.323",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733503,1748853043332,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.332",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733505,1748853043342,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.342",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733507,1748853043351,"fUSD",-541.68915537,0.00019315,2,"2025-06-02T08:30:43.351",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733509,1748853043360,"fUSD",-492.82,0.00019315,2,"2025-06-02T08:30:43.360",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733511,1748853043369,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.369",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733513,1748853043380,"fUSD",-763.18,0.00019315,2,"2025-06-02T08:30:43.380",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733515,1748853043389,"fUSD",-430.16,0.00019315,2,"2025-06-02T08:30:43.389",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733517,1748853043399,"fUSD",-3366.98,0.00019315,2,"2025-06-02T08:30:43.399",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733519,1748853043409,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.409",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733521,1748853043418,"fUSD",-707.54,0.00019315,2,"2025-06-02T08:30:43.418",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733523,1748853043428,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.428",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733525,1748853043437,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.437",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733527,1748853043447,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:30:43.447",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733529,1748853043457,"fUSD",-637.61,0.00019315,2,"2025-06-02T08:30:43.457",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733531,1748853043467,"fUSD",-1659.73,0.00019339,2,"2025-06-02T08:30:43.467",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733533,1748853043476,"fUSD",-9999.99,0.00019339,2,"2025-06-02T08:30:43.476",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733535,1748853043485,"fUSD",-29999.99,0.00019339,2,"2025-06-02T08:30:43.485",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733537,1748853043495,"fUSD",-19999.99,0.00019339,2,"2025-06-02T08:30:43.495",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733539,1748853043504,"fUSD",-3200.0,0.000194,7,"2025-06-02T08:30:43.504",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733541,1748853043514,"fUSD",-163.03316403,0.00019435,2,"2025-06-02T08:30:43.514",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733543,1748853043524,"fUSD",-500.0,0.00019451,2,"2025-06-02T08:30:43.524",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733545,1748853043535,"fUSD",-673.01,0.00019451,2,"2025-06-02T08:30:43.535",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733547,1748853043547,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.547",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733549,1748853043558,"fUSD",-442.79,0.00019452,2,"2025-06-02T08:30:43.558",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733550,1748853043567,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.567",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733552,1748853043577,"fUSD",-461.99,0.00019452,2,"2025-06-02T08:30:43.577",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733554,1748853043587,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.587",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733556,1748853043597,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.597",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733558,1748853043607,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.607",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733560,1748853043617,"fUSD",-311.21,0.00019452,2,"2025-06-02T08:30:43.617",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733562,1748853043625,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.625",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733564,1748853043635,"fUSD",-963.13,0.00019452,2,"2025-06-02T08:30:43.635",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733566,1748853043646,"fUSD",-547.32,0.00019452,2,"2025-06-02T08:30:43.646",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733568,1748853043656,"fUSD",-831.74,0.00019452,2,"2025-06-02T08:30:43.656",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733570,1748853043665,"fUSD",-196.61,0.00019452,2,"2025-06-02T08:30:43.665",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733572,1748853043674,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.674",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733574,1748853043684,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.684",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733576,1748853043694,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.694",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733578,1748853043703,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.703",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733580,1748853043713,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.713",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733582,1748853043722,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.722",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733584,1748853043731,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.731",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733586,1748853043741,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.741",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733588,1748853043750,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.750",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733590,1748853043760,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.760",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733592,1748853043769,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.769",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733594,1748853043779,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.779",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733596,1748853043793,"fUSD",-158.0,0.00019452,2,"2025-06-02T08:30:43.793",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733598,1748853043803,"fUSD",-319.74792185,0.00019452,2,"2025-06-02T08:30:43.803",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733600,1748853043813,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.813",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733602,1748853043822,"fUSD",-316.3821985,0.00019452,2,"2025-06-02T08:30:43.822",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733605,1748853043831,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.831",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733607,1748853043840,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.840",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733608,1748853043849,"fUSD",-1681.64,0.00019452,2,"2025-06-02T08:30:43.849",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733610,1748853043859,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.859",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733612,1748853043868,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.868",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733614,1748853043877,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.877",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733616,1748853043886,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.886",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733618,1748853043895,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.895",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733620,1748853043905,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.905",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733622,1748853043915,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.915",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733624,1748853043924,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.924",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733626,1748853043933,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.933",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733628,1748853043943,"fUSD",-686.48,0.00019452,2,"2025-06-02T08:30:43.943",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733630,1748853043952,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.952",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733632,1748853043961,"fUSD",-526.68,0.00019452,2,"2025-06-02T08:30:43.961",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733634,1748853043970,"fUSD",-1223.01,0.00019452,2,"2025-06-02T08:30:43.970",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733636,1748853043979,"fUSD",-535.65,0.00019452,2,"2025-06-02T08:30:43.979",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733638,1748853043987,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.987",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733640,1748853043995,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:43.995",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733642,1748853044004,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.004",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733644,1748853044014,"fUSD",-257.91035816,0.00019452,2,"2025-06-02T08:30:44.014",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733646,1748853044023,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.023",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733648,1748853044032,"fUSD",-1903.86,0.00019452,2,"2025-06-02T08:30:44.032",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733650,1748853044045,"fUSD",-1297.59,0.00019452,2,"2025-06-02T08:30:44.045",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733652,1748853044054,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.054",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733654,1748853044063,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.063",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733656,1748853044072,"fUSD",-533.19737019,0.00019452,2,"2025-06-02T08:30:44.072",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733658,1748853044081,"fUSD",-418.78792347,0.00019452,2,"2025-06-02T08:30:44.081",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733660,1748853044091,"fUSD",-778.18,0.00019452,2,"2025-06-02T08:30:44.091",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733662,1748853044102,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.102",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733664,1748853044111,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.111",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733666,1748853044121,"fUSD",-306.67,0.00019452,2,"2025-06-02T08:30:44.121",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733668,1748853044130,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.130",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733670,1748853044139,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.139",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733672,1748853044148,"fUSD",-461.16,0.00019452,2,"2025-06-02T08:30:44.148",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733674,1748853044158,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.158",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733675,1748853044167,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.167",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733678,1748853044177,"fUSD",-527.2,0.00019452,2,"2025-06-02T08:30:44.177",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733679,1748853044186,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.186",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733681,1748853044195,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.195",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733684,1748853044205,"fUSD",-572.57,0.00019452,2,"2025-06-02T08:30:44.205",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733686,1748853044215,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.215",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733688,1748853044225,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.225",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733690,1748853044234,"fUSD",-2082.15,0.00019452,2,"2025-06-02T08:30:44.234",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733692,1748853044244,"fUSD",-410.46810516,0.00019452,2,"2025-06-02T08:30:44.244",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733694,1748853044253,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.253",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733696,1748853044265,"fUSD",-1644.46,0.00019452,2,"2025-06-02T08:30:44.265",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733698,1748853044274,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.274",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733700,1748853044283,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.283",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733702,1748853044295,"fUSD",-604.93,0.00019452,2,"2025-06-02T08:30:44.295",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733704,1748853044304,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.304",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733726,1748853044509,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.509",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733729,1748853044520,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.520",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733731,1748853044530,"fUSD",-1460.28,0.00019452,2,"2025-06-02T08:30:44.530",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733733,1748853044540,"fUSD",-5378.19,0.00019452,2,"2025-06-02T08:30:44.540",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733735,1748853044550,"fUSD",-372.4609239,0.00019452,2,"2025-06-02T08:30:44.550",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733737,1748853044564,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.564",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733739,1748853044573,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.573",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733741,1748853044583,"fUSD",-556.28,0.00019452,2,"2025-06-02T08:30:44.583",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733743,1748853044592,"fUSD",-783.28,0.00019452,2,"2025-06-02T08:30:44.592",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733745,1748853044602,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.602",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733747,1748853044612,"fUSD",-575.74,0.00019452,2,"2025-06-02T08:30:44.612",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733749,1748853044622,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.622",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733751,1748853044632,"fUSD",-885.06,0.00019452,2,"2025-06-02T08:30:44.632",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733753,1748853044641,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.641",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733755,1748853044651,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.651",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733757,1748853044661,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.661",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733759,1748853044670,"fUSD",-362.36,0.00019452,2,"2025-06-02T08:30:44.670",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733761,1748853044680,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.680",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733763,1748853044690,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.690",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733765,1748853044700,"fUSD",-641.73,0.00019452,2,"2025-06-02T08:30:44.700",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733767,1748853044710,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.710",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733769,1748853044720,"fUSD",-432.93,0.00019452,2,"2025-06-02T08:30:44.720",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733771,1748853044729,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.729",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733773,1748853044739,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.739",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733775,1748853044749,"fUSD",-781.54,0.00019452,2,"2025-06-02T08:30:44.749",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733777,1748853044759,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.759",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733779,1748853044769,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.769",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733781,1748853044779,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.779",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733783,1748853044789,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.789",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733785,1748853044799,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.799",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733787,1748853044807,"fUSD",-1503.73,0.00019452,2,"2025-06-02T08:30:44.807",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733789,1748853044817,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.817",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733791,1748853044827,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.827",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733793,1748853044837,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.837",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733795,1748853044847,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.847",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733797,1748853044857,"fUSD",-1297.92,0.00019452,2,"2025-06-02T08:30:44.857",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733799,1748853044867,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.867",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733801,1748853044877,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.877",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733802,1748853044886,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.886",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733804,1748853044896,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.896",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733806,1748853044906,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.906",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733808,1748853044916,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.916",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733811,1748853044926,"fUSD",-602.69,0.00019452,2,"2025-06-02T08:30:44.926",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733813,1748853044935,"fUSD",-2431.93,0.00019452,2,"2025-06-02T08:30:44.935",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733814,1748853044944,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.944",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733816,1748853044954,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.954",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733818,1748853044964,"fUSD",-761.19,0.00019452,2,"2025-06-02T08:30:44.964",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733820,1748853044973,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.973",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733822,1748853044983,"fUSD",-568.72082887,0.00019452,2,"2025-06-02T08:30:44.983",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733824,1748853044992,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:44.992",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733826,1748853045002,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:45.002",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733828,1748853045011,"fUSD",-442.0625276,0.00019452,2,"2025-06-02T08:30:45.011",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733830,1748853045021,"fUSD",-1010.32,0.00019452,2,"2025-06-02T08:30:45.021",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733832,1748853045031,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:45.031",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733835,1748853045043,"fUSD",-9139.5,0.00019452,2,"2025-06-02T08:30:45.043",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733837,1748853045053,"fUSD",-1872.83,0.00019452,2,"2025-06-02T08:30:45.053",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733839,1748853045063,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:45.063",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733841,1748853045073,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:45.073",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733842,1748853045083,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:45.083",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733844,1748853045092,"fUSD",-763.18,0.00019452,2,"2025-06-02T08:30:45.092",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733846,1748853045102,"fUSD",-3366.98,0.00019452,2,"2025-06-02T08:30:45.102",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733849,1748853045113,"fUSD",-707.54,0.00019452,2,"2025-06-02T08:30:45.113",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733851,1748853045124,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:45.124",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733853,1748853045134,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:45.134",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733855,1748853045144,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:30:45.144",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733857,1748853045154,"fUSD",-637.61,0.00019452,2,"2025-06-02T08:30:45.154",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733859,1748853045164,"fUSD",-4000.0,0.000195,7,"2025-06-02T08:30:45.164",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733861,1748853045174,"fUSD",-1000.0,0.000195,2,"2025-06-02T08:30:45.174",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733863,1748853045185,"fUSD",-163.03316402,0.00019513,2,"2025-06-02T08:30:45.185",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733865,1748853045195,"fUSD",-163.10478396,0.00019576,2,"2025-06-02T08:30:45.195",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733867,1748853045207,"fUSD",-292.43924463,0.00019588,2,"2025-06-02T08:30:45.207",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733869,1748853045218,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.218",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733870,1748853045228,"fUSD",-298.18608908,0.00019588,2,"2025-06-02T08:30:45.228",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733871,1748853045237,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.237",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733872,1748853045247,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.247",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733873,1748853045257,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.257",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733874,1748853045266,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.266",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733875,1748853045275,"fUSD",-547.6728404,0.00019588,2,"2025-06-02T08:30:45.275",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733876,1748853045284,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.284",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733877,1748853045295,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.295",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733878,1748853045305,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.305",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733879,1748853045319,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.319",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733881,1748853045329,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.329",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733883,1748853045339,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.339",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733885,1748853045349,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.349",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733887,1748853045359,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.359",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733889,1748853045368,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.368",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733891,1748853045377,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.377",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733893,1748853045387,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.387",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733895,1748853045398,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.398",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733897,1748853045407,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.407",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733899,1748853045416,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.416",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733901,1748853045426,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.426",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733903,1748853045435,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.435",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733905,1748853045445,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.445",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733907,1748853045455,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.455",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733909,1748853045464,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.464",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733911,1748853045474,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.474",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733913,1748853045483,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.483",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733915,1748853045493,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.493",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733917,1748853045503,"fUSD",-472.59101165,0.00019588,2,"2025-06-02T08:30:45.503",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733919,1748853045512,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.512",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733921,1748853045522,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.522",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733923,1748853045532,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.532",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733925,1748853045543,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.543",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733927,1748853045553,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.553",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733929,1748853045563,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.563",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733931,1748853045573,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.573",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733933,1748853045583,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.583",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733935,1748853045593,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.593",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733937,1748853045603,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.603",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733939,1748853045614,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.614",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733941,1748853045624,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.624",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733943,1748853045634,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.634",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733945,1748853045644,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.644",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733947,1748853045654,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.654",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733949,1748853045664,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.664",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733951,1748853045674,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.674",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733953,1748853045683,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.683",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733955,1748853045693,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.693",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733957,1748853045702,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.702",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733959,1748853045712,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.712",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733961,1748853045721,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.721",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733963,1748853045730,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.730",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733965,1748853045739,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.739",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733967,1748853045749,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.749",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733969,1748853045759,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.759",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733971,1748853045768,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.768",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733973,1748853045778,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.778",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733975,1748853045788,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.788",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733977,1748853045797,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.797",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733979,1748853045807,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.807",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733981,1748853045816,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.816",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733983,1748853045827,"fUSD",-600.0,0.00019588,2,"2025-06-02T08:30:45.827",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733985,1748853045837,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.837",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733987,1748853045846,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.846",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733989,1748853045855,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.855",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733991,1748853045865,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.865",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733993,1748853045874,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.874",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733995,1748853045884,"fUSD",-500.0,0.00019588,2,"2025-06-02T08:30:45.884",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733997,1748853045893,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:45.893",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733999,1748853045903,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:45.903",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734001,1748853045913,"fUSD",-461.99,0.00019589,2,"2025-06-02T08:30:45.913",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734003,1748853045922,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:45.922",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734005,1748853045931,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:45.931",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734007,1748853045940,"fUSD",-367.24,0.00019589,2,"2025-06-02T08:30:45.940",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734009,1748853045950,"fUSD",-963.13,0.00019589,2,"2025-06-02T08:30:45.950",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734011,1748853045959,"fUSD",-547.32,0.00019589,2,"2025-06-02T08:30:45.959",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734013,1748853045969,"fUSD",-831.74,0.00019589,2,"2025-06-02T08:30:45.969",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734015,1748853045979,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:45.979",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734017,1748853045988,"fUSD",-465.14,0.00019589,2,"2025-06-02T08:30:45.988",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734019,1748853045997,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:45.997",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734021,1748853046007,"fUSD",-482.5430764,0.00019589,2,"2025-06-02T08:30:46.007",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734023,1748853046016,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.016",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734025,1748853046025,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.025",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734027,1748853046035,"fUSD",-207.07084825,0.00019589,2,"2025-06-02T08:30:46.035",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734029,1748853046045,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.045",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734031,1748853046054,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.054",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734033,1748853046063,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.063",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734035,1748853046073,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.073",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734037,1748853046082,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.082",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734039,1748853046092,"fUSD",-1681.64,0.00019589,2,"2025-06-02T08:30:46.092",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734041,1748853046101,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.101",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734042,1748853046111,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.111",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734045,1748853046121,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.121",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734047,1748853046130,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.130",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734048,1748853046140,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.140",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734050,1748853046149,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.149",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734052,1748853046158,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.158",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734054,1748853046168,"fUSD",-263.74,0.00019589,2,"2025-06-02T08:30:46.168",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734056,1748853046177,"fUSD",-686.48,0.00019589,2,"2025-06-02T08:30:46.177",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734058,1748853046187,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.187",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734060,1748853046196,"fUSD",-526.68,0.00019589,2,"2025-06-02T08:30:46.196",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734062,1748853046206,"fUSD",-1223.01,0.00019589,2,"2025-06-02T08:30:46.206",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734064,1748853046216,"fUSD",-535.65,0.00019589,2,"2025-06-02T08:30:46.216",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734066,1748853046225,"fUSD",-215.79,0.00019589,2,"2025-06-02T08:30:46.225",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734068,1748853046235,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.235",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734070,1748853046244,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.244",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734072,1748853046253,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.253",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734074,1748853046263,"fUSD",-1903.86,0.00019589,2,"2025-06-02T08:30:46.263",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734076,1748853046272,"fUSD",-1297.59,0.00019589,2,"2025-06-02T08:30:46.272",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734078,1748853046281,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.281",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734080,1748853046291,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.291",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734082,1748853046301,"fUSD",-778.18,0.00019589,2,"2025-06-02T08:30:46.301",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734084,1748853046312,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.312",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734086,1748853046323,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.323",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734088,1748853046332,"fUSD",-159.16257028,0.00019589,2,"2025-06-02T08:30:46.332",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734090,1748853046341,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.341",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734092,1748853046352,"fUSD",-461.16,0.00019589,2,"2025-06-02T08:30:46.352",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734094,1748853046362,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.362",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734096,1748853046371,"fUSD",-527.2,0.00019589,2,"2025-06-02T08:30:46.371",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734098,1748853046381,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.381",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734100,1748853046391,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.391",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734102,1748853046401,"fUSD",-572.57,0.00019589,2,"2025-06-02T08:30:46.401",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734104,1748853046411,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.411",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734106,1748853046421,"fUSD",-433.99,0.00019589,2,"2025-06-02T08:30:46.421",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734108,1748853046430,"fUSD",-2082.15,0.00019589,2,"2025-06-02T08:30:46.430",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734110,1748853046440,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.440",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734112,1748853046449,"fUSD",-1644.46,0.00019589,2,"2025-06-02T08:30:46.449",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734114,1748853046459,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.459",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734116,1748853046468,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.468",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734118,1748853046478,"fUSD",-604.93,0.00019589,2,"2025-06-02T08:30:46.478",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734120,1748853046488,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.488",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734122,1748853046497,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.497",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734124,1748853046507,"fUSD",-1460.28,0.00019589,2,"2025-06-02T08:30:46.507",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734126,1748853046516,"fUSD",-5378.19,0.00019589,2,"2025-06-02T08:30:46.516",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734128,1748853046526,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.526",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734130,1748853046536,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.536",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734132,1748853046545,"fUSD",-783.28,0.00019589,2,"2025-06-02T08:30:46.545",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734134,1748853046555,"fUSD",-575.74,0.00019589,2,"2025-06-02T08:30:46.555",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734136,1748853046565,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.565",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734137,1748853046574,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.574",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734139,1748853046584,"fUSD",-885.06,0.00019589,2,"2025-06-02T08:30:46.584",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734141,1748853046594,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.594",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734143,1748853046603,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.603",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734145,1748853046613,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.613",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734147,1748853046622,"fUSD",-641.73,0.00019589,2,"2025-06-02T08:30:46.622",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734149,1748853046631,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.631",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734151,1748853046641,"fUSD",-432.93,0.00019589,2,"2025-06-02T08:30:46.641",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734153,1748853046650,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.650",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734155,1748853046660,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.660",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734157,1748853046669,"fUSD",-781.54,0.00019589,2,"2025-06-02T08:30:46.669",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734159,1748853046679,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.679",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734161,1748853046688,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.688",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734163,1748853046699,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.699",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734165,1748853046709,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.709",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734167,1748853046718,"fUSD",-1503.73,0.00019589,2,"2025-06-02T08:30:46.718",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734169,1748853046728,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.728",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734171,1748853046737,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.737",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734173,1748853046747,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.747",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734175,1748853046756,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.756",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734177,1748853046765,"fUSD",-1297.92,0.00019589,2,"2025-06-02T08:30:46.765",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734179,1748853046774,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.774",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734181,1748853046783,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.783",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734183,1748853046794,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.794",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734185,1748853046803,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.803",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734187,1748853046812,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.812",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734189,1748853046821,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.821",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734191,1748853046832,"fUSD",-602.69,0.00019589,2,"2025-06-02T08:30:46.832",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734193,1748853046842,"fUSD",-2431.93,0.00019589,2,"2025-06-02T08:30:46.842",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734195,1748853046851,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.851",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734197,1748853046861,"fUSD",-474.46,0.00019589,2,"2025-06-02T08:30:46.861",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734199,1748853046870,"fUSD",-761.19,0.00019589,2,"2025-06-02T08:30:46.870",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734207,1748853046932,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.932",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734209,1748853046942,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.942",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734211,1748853046951,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.951",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734213,1748853046961,"fUSD",-1010.32,0.00019589,2,"2025-06-02T08:30:46.961",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734215,1748853046970,"fUSD",-482.81851849,0.00019589,2,"2025-06-02T08:30:46.970",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734217,1748853046979,"fUSD",-9139.5,0.00019589,2,"2025-06-02T08:30:46.979",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734219,1748853046988,"fUSD",-1872.83,0.00019589,2,"2025-06-02T08:30:46.988",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734221,1748853046998,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:46.998",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734223,1748853047007,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:47.007",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734225,1748853047016,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:47.016",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734227,1748853047025,"fUSD",-763.18,0.00019589,2,"2025-06-02T08:30:47.025",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734229,1748853047034,"fUSD",-3366.98,0.00019589,2,"2025-06-02T08:30:47.034",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734231,1748853047045,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:47.045",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734233,1748853047054,"fUSD",-707.54,0.00019589,2,"2025-06-02T08:30:47.054",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734235,1748853047063,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:30:47.063",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734236,1748853047072,"fUSD",-637.61,0.00019589,2,"2025-06-02T08:30:47.072",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734239,1748853047081,"fUSD",-500.0,0.00019589,2,"2025-06-02T08:30:47.081",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734240,1748853047090,"fUSD",-163.03316402,0.0001959,2,"2025-06-02T08:30:47.090",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734242,1748853047099,"fUSD",-1891.300388,0.00019596,2,"2025-06-02T08:30:47.099",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734244,1748853047108,"fUSD",-989.62983762,0.000196,2,"2025-06-02T08:30:47.108",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734246,1748853047118,"fUSD",-800.0,0.000196,7,"2025-06-02T08:30:47.118",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734248,1748853047127,"fUSD",-13647.54446496,0.000196,2,"2025-06-02T08:30:47.127",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734251,1748853047137,"fUSD",-4670.73492366,0.00019656,2,"2025-06-02T08:30:47.137",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734253,1748853047147,"fUSD",-163.03316402,0.00019668,2,"2025-06-02T08:30:47.147",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734254,1748853047156,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:30:47.156",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734256,1748853047166,"fUSD",-673.01,0.00019699,2,"2025-06-02T08:30:47.166",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734258,1748853047175,"fUSD",-1000.0,0.000197,2,"2025-06-02T08:30:47.175",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734260,1748853047185,"fUSD",-800.0,0.000197,7,"2025-06-02T08:30:47.185",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734262,1748853047194,"fUSD",-81885.12,0.000197,2,"2025-06-02T08:30:47.194",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734264,1748853047204,"fUSD",-155.0,0.00019712,2,"2025-06-02T08:30:47.204",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734266,1748853047214,"fUSD",-4670.73492366,0.00019717,2,"2025-06-02T08:30:47.214",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734268,1748853047223,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:30:47.223",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734270,1748853047232,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:30:47.232",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734272,1748853047242,"fUSD",-500.0,0.00019726,2,"2025-06-02T08:30:47.242",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734274,1748853047252,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:30:47.252",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734276,1748853047263,"fUSD",-151.0,0.00019726,2,"2025-06-02T08:30:47.263",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734278,1748853047272,"fUSD",-314.10359042,0.00019726,2,"2025-06-02T08:30:47.272",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734280,1748853047281,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.281",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734282,1748853047292,"fUSD",-461.99,0.00019726,2,"2025-06-02T08:30:47.292",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734284,1748853047305,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.305",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734286,1748853047317,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.317",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734287,1748853047327,"fUSD",-963.13,0.00019726,2,"2025-06-02T08:30:47.327",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734288,1748853047335,"fUSD",-547.32,0.00019726,2,"2025-06-02T08:30:47.335",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734289,1748853047344,"fUSD",-831.74,0.00019726,2,"2025-06-02T08:30:47.344",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734290,1748853047354,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.354",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734291,1748853047363,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.363",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734292,1748853047372,"fUSD",-366.56,0.00019726,2,"2025-06-02T08:30:47.372",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734293,1748853047381,"fUSD",-396.58,0.00019726,2,"2025-06-02T08:30:47.381",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734294,1748853047393,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.393",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734295,1748853047402,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.402",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734297,1748853047411,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.411",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734299,1748853047420,"fUSD",-1681.64,0.00019726,2,"2025-06-02T08:30:47.420",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734301,1748853047430,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.430",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734303,1748853047438,"fUSD",-253.13082702,0.00019726,2,"2025-06-02T08:30:47.438",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734305,1748853047448,"fUSD",-241.76356003,0.00019726,2,"2025-06-02T08:30:47.448",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734307,1748853047458,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.458",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734309,1748853047468,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.468",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734311,1748853047477,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.477",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734313,1748853047486,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.486",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734315,1748853047496,"fUSD",-686.48,0.00019726,2,"2025-06-02T08:30:47.496",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734316,1748853047505,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.505",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734318,1748853047515,"fUSD",-526.68,0.00019726,2,"2025-06-02T08:30:47.515",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734320,1748853047525,"fUSD",-1223.01,0.00019726,2,"2025-06-02T08:30:47.525",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734322,1748853047535,"fUSD",-535.65,0.00019726,2,"2025-06-02T08:30:47.535",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734324,1748853047547,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.547",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734326,1748853047557,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.557",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734329,1748853047567,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.567",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734331,1748853047576,"fUSD",-1903.86,0.00019726,2,"2025-06-02T08:30:47.576",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734333,1748853047585,"fUSD",-1297.59,0.00019726,2,"2025-06-02T08:30:47.585",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734334,1748853047595,"fUSD",-244.91771972,0.00019726,2,"2025-06-02T08:30:47.595",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734336,1748853047604,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.604",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734338,1748853047613,"fUSD",-778.18,0.00019726,2,"2025-06-02T08:30:47.613",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734340,1748853047622,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.622",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734342,1748853047631,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.631",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734344,1748853047640,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.640",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734346,1748853047648,"fUSD",-461.16,0.00019726,2,"2025-06-02T08:30:47.648",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734348,1748853047657,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.657",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734350,1748853047667,"fUSD",-527.2,0.00019726,2,"2025-06-02T08:30:47.667",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734352,1748853047676,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.676",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734354,1748853047685,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.685",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734356,1748853047695,"fUSD",-572.57,0.00019726,2,"2025-06-02T08:30:47.695",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734358,1748853047704,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.704",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734360,1748853047715,"fUSD",-2082.15,0.00019726,2,"2025-06-02T08:30:47.715",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734362,1748853047724,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.724",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734364,1748853047733,"fUSD",-1644.46,0.00019726,2,"2025-06-02T08:30:47.733",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734366,1748853047742,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.742",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734368,1748853047751,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.751",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734370,1748853047761,"fUSD",-604.93,0.00019726,2,"2025-06-02T08:30:47.761",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734372,1748853047771,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.771",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734374,1748853047781,"fUSD",-539.45,0.00019726,2,"2025-06-02T08:30:47.781",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734376,1748853047793,"fUSD",-1460.28,0.00019726,2,"2025-06-02T08:30:47.793",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734378,1748853047802,"fUSD",-5378.19,0.00019726,2,"2025-06-02T08:30:47.802",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734380,1748853047812,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.812",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734382,1748853047824,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.824",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734384,1748853047833,"fUSD",-783.28,0.00019726,2,"2025-06-02T08:30:47.833",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734386,1748853047843,"fUSD",-575.74,0.00019726,2,"2025-06-02T08:30:47.843",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734388,1748853047852,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.852",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734390,1748853047861,"fUSD",-885.06,0.00019726,2,"2025-06-02T08:30:47.861",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734392,1748853047870,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.870",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734394,1748853047879,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.879",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734396,1748853047889,"fUSD",-558.16352786,0.00019726,2,"2025-06-02T08:30:47.889",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734398,1748853047898,"fUSD",-641.73,0.00019726,2,"2025-06-02T08:30:47.898",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734400,1748853047907,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.907",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734402,1748853047917,"fUSD",-432.93,0.00019726,2,"2025-06-02T08:30:47.917",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734404,1748853047928,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.928",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734406,1748853047938,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.938",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734408,1748853047948,"fUSD",-781.54,0.00019726,2,"2025-06-02T08:30:47.948",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734410,1748853047957,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.957",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734412,1748853047967,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.967",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734414,1748853047978,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.978",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734416,1748853047989,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:47.989",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734418,1748853047999,"fUSD",-1503.73,0.00019726,2,"2025-06-02T08:30:47.999",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734420,1748853048009,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:48.009",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734422,1748853048019,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:48.019",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734424,1748853048029,"fUSD",-155.74,0.00019726,2,"2025-06-02T08:30:48.029",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734426,1748853048042,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:48.042",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734428,1748853048053,"fUSD",-1297.92,0.00019726,2,"2025-06-02T08:30:48.053",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734430,1748853048064,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:48.064",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734432,1748853048074,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:48.074",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734434,1748853048084,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:48.084",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734436,1748853048096,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:48.096",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734438,1748853048107,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:48.107",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734440,1748853048117,"fUSD",-287.01916285,0.00019726,2,"2025-06-02T08:30:48.117",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734442,1748853048126,"fUSD",-602.69,0.00019726,2,"2025-06-02T08:30:48.126",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734444,1748853048135,"fUSD",-2431.93,0.00019726,2,"2025-06-02T08:30:48.135",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734446,1748853048145,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:48.145",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734448,1748853048155,"fUSD",-761.19,0.00019726,2,"2025-06-02T08:30:48.155",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734449,1748853048164,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:48.164",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734451,1748853048175,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:48.175",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734453,1748853048184,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:48.184",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734456,1748853048194,"fUSD",-1010.32,0.00019726,2,"2025-06-02T08:30:48.194",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734457,1748853048205,"fUSD",-9139.5,0.00019726,2,"2025-06-02T08:30:48.205",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734460,1748853048215,"fUSD",-1872.83,0.00019726,2,"2025-06-02T08:30:48.215",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734461,1748853048225,"fUSD",-381.57876158,0.00019726,2,"2025-06-02T08:30:48.225",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734463,1748853048235,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:48.235",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734465,1748853048247,"fUSD",-763.18,0.00019726,2,"2025-06-02T08:30:48.247",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734467,1748853048256,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:48.256",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734469,1748853048265,"fUSD",-3366.98,0.00019726,2,"2025-06-02T08:30:48.265",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734471,1748853048276,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:48.276",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734474,1748853048286,"fUSD",-707.54,0.00019726,2,"2025-06-02T08:30:48.286",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734475,1748853048299,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:30:48.299",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734477,1748853048310,"fUSD",-637.61,0.00019726,2,"2025-06-02T08:30:48.310",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734479,1748853048323,"fUSD",-413.94,0.00019734,2,"2025-06-02T08:30:48.323",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734481,1748853048334,"fUSD",-150.0,0.00019734,2,"2025-06-02T08:30:48.334",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734483,1748853048343,"fUSD",-170.43,0.00019736,2,"2025-06-02T08:30:48.343",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734485,1748853048354,"fUSD",-1161.54,0.00019736,2,"2025-06-02T08:30:48.354",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734487,1748853048363,"fUSD",-1161.54,0.00019736,2,"2025-06-02T08:30:48.363",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734489,1748853048373,"fUSD",-170.4,0.00019736,2,"2025-06-02T08:30:48.373",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734491,1748853048383,"fUSD",-1161.73,0.00019736,2,"2025-06-02T08:30:48.383",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734493,1748853048393,"fUSD",-170.4,0.00019736,2,"2025-06-02T08:30:48.393",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734495,1748853048405,"fUSD",-1161.54,0.00019736,2,"2025-06-02T08:30:48.405",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734497,1748853048415,"fUSD",-163.03316402,0.00019745,2,"2025-06-02T08:30:48.415",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734500,1748853048426,"fUSD",-300.0,0.00019776,2,"2025-06-02T08:30:48.426",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734502,1748853048436,"fUSD",-4670.73492366,0.00019778,2,"2025-06-02T08:30:48.436",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734503,1748853048446,"fUSD",-200.0,0.00019779,2,"2025-06-02T08:30:48.446",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734505,1748853048456,"fUSD",-160.79232204,0.0001978,2,"2025-06-02T08:30:48.456",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734508,1748853048467,"fUSD",-667.91302015,0.0001978,2,"2025-06-02T08:30:48.467",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734509,1748853048477,"fUSD",-263.5167538,0.0001978,2,"2025-06-02T08:30:48.477",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734511,1748853048486,"fUSD",-196.908,0.00019781,2,"2025-06-02T08:30:48.486",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734513,1748853048497,"fUSD",-4062.278,0.00019781,2,"2025-06-02T08:30:48.497",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734515,1748853048507,"fUSD",-500.0,0.00019788,2,"2025-06-02T08:30:48.507",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734517,1748853048518,"fUSD",-800.0,0.000198,7,"2025-06-02T08:30:48.518",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734519,1748853048528,"fUSD",-263.51675378,0.000198,2,"2025-06-02T08:30:48.528",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734521,1748853048539,"fUSD",-500.0,0.00019808,2,"2025-06-02T08:30:48.539",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734523,1748853048551,"fUSD",-667.91302015,0.0001981,2,"2025-06-02T08:30:48.551",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734525,1748853048562,"fUSD",-263.51675378,0.0001982,2,"2025-06-02T08:30:48.562",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734527,1748853048572,"fUSD",-163.03316402,0.00019823,2,"2025-06-02T08:30:48.572",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734529,1748853048582,"fUSD",-150.0,0.00019835,2,"2025-06-02T08:30:48.582",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734532,1748853048593,"fUSD",-4670.73492366,0.00019839,2,"2025-06-02T08:30:48.593",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734533,1748853048604,"fUSD",-667.91302015,0.0001984,2,"2025-06-02T08:30:48.604",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734536,1748853048616,"fUSD",-263.51675378,0.0001984,2,"2025-06-02T08:30:48.616",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734538,1748853048626,"fUSD",-4230.02178205,0.00019858,2,"2025-06-02T08:30:48.626",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734544,1748853048885,"fUSD",-1569.97821795,0.00019858,2,"2025-06-02T08:30:48.885",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734546,1748853048896,"fUSD",-131.67053805,0.0001986,2,"2025-06-02T08:30:48.896",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734550,1748853048929,"fUSD",-131.84621573,0.0001986,2,"2025-06-02T08:30:48.929",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734552,1748853048939,"fUSD",-500.0,0.00019862,2,"2025-06-02T08:30:48.939",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734554,1748853048950,"fUSD",-673.01,0.00019862,2,"2025-06-02T08:30:48.950",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734556,1748853048960,"fUSD",-151.0,0.00019863,2,"2025-06-02T08:30:48.960",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734558,1748853048969,"fUSD",-151.0,0.00019863,2,"2025-06-02T08:30:48.969",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734560,1748853048979,"fUSD",-151.0,0.00019863,2,"2025-06-02T08:30:48.979",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734562,1748853048989,"fUSD",-151.0,0.00019863,2,"2025-06-02T08:30:48.989",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734564,1748853048999,"fUSD",-358.16414455,0.00019863,2,"2025-06-02T08:30:48.999",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734566,1748853049009,"fUSD",-461.99,0.00019863,2,"2025-06-02T08:30:49.009",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734568,1748853049019,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.019",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734570,1748853049029,"fUSD",-497.36,0.00019863,2,"2025-06-02T08:30:49.029",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734572,1748853049047,"fUSD",-963.13,0.00019863,2,"2025-06-02T08:30:49.047",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734574,1748853049057,"fUSD",-547.32,0.00019863,2,"2025-06-02T08:30:49.057",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734577,1748853049069,"fUSD",-831.74,0.00019863,2,"2025-06-02T08:30:49.069",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734579,1748853049079,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.079",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734581,1748853049089,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.089",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734583,1748853049099,"fUSD",-500.0,0.00019863,2,"2025-06-02T08:30:49.099",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734585,1748853049110,"fUSD",-172.98022669,0.00019863,2,"2025-06-02T08:30:49.110",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734587,1748853049120,"fUSD",-34.35541308,0.00019863,2,"2025-06-02T08:30:49.120",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734608,1748853049333,"fUSD",-300.0,0.00019177,2,"2025-06-02T08:30:49.333",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734610,1748853049343,"fUSD",-385.64458692,0.00019863,2,"2025-06-02T08:30:49.343",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734612,1748853049353,"fUSD",-500.0,0.00019863,2,"2025-06-02T08:30:49.353",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734614,1748853049363,"fUSD",-500.0,0.00019863,2,"2025-06-02T08:30:49.363",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734616,1748853049373,"fUSD",-500.0,0.00019863,2,"2025-06-02T08:30:49.373",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734618,1748853049383,"fUSD",-150.0,0.00019863,2,"2025-06-02T08:30:49.383",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734620,1748853049393,"fUSD",-500.0,0.00019863,2,"2025-06-02T08:30:49.393",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734622,1748853049403,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.403",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734624,1748853049413,"fUSD",-1681.64,0.00019863,2,"2025-06-02T08:30:49.413",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734626,1748853049423,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.423",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734628,1748853049434,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.434",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734630,1748853049445,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.445",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734632,1748853049455,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.455",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734633,1748853049465,"fUSD",-686.48,0.00019863,2,"2025-06-02T08:30:49.465",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734634,1748853049475,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.475",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734635,1748853049486,"fUSD",-526.68,0.00019863,2,"2025-06-02T08:30:49.486",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734636,1748853049496,"fUSD",-1223.01,0.00019863,2,"2025-06-02T08:30:49.496",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734637,1748853049506,"fUSD",-535.65,0.00019863,2,"2025-06-02T08:30:49.506",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734638,1748853049516,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.516",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734639,1748853049525,"fUSD",-356.96751718,0.00019863,2,"2025-06-02T08:30:49.525",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734640,1748853049535,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.535",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734641,1748853049547,"fUSD",-1903.86,0.00019863,2,"2025-06-02T08:30:49.547",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734642,1748853049557,"fUSD",-1297.59,0.00019863,2,"2025-06-02T08:30:49.557",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734643,1748853049567,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.567",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734644,1748853049577,"fUSD",-778.18,0.00019863,2,"2025-06-02T08:30:49.577",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734645,1748853049588,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.588",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734646,1748853049598,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.598",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734647,1748853049608,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.608",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734648,1748853049618,"fUSD",-500.0,0.00019863,2,"2025-06-02T08:30:49.618",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734649,1748853049627,"fUSD",-461.16,0.00019863,2,"2025-06-02T08:30:49.627",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734650,1748853049637,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.637",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734651,1748853049647,"fUSD",-527.2,0.00019863,2,"2025-06-02T08:30:49.647",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734652,1748853049657,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.657",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734653,1748853049666,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.666",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734655,1748853049676,"fUSD",-500.0,0.00019863,2,"2025-06-02T08:30:49.676",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734657,1748853049686,"fUSD",-150.0,0.00019863,2,"2025-06-02T08:30:49.686",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734659,1748853049696,"fUSD",-572.57,0.00019863,2,"2025-06-02T08:30:49.696",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734661,1748853049706,"fUSD",-500.0,0.00019863,2,"2025-06-02T08:30:49.706",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734663,1748853049716,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.716",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734665,1748853049726,"fUSD",-2082.15,0.00019863,2,"2025-06-02T08:30:49.726",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734667,1748853049736,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.736",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734669,1748853049745,"fUSD",-1644.46,0.00019863,2,"2025-06-02T08:30:49.745",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734671,1748853049755,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.755",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734673,1748853049765,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.765",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734675,1748853049774,"fUSD",-604.93,0.00019863,2,"2025-06-02T08:30:49.774",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734677,1748853049783,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.783",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734678,1748853049794,"fUSD",-1460.28,0.00019863,2,"2025-06-02T08:30:49.794",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734681,1748853049804,"fUSD",-5378.19,0.00019863,2,"2025-06-02T08:30:49.804",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734682,1748853049814,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.814",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734685,1748853049824,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.824",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734687,1748853049835,"fUSD",-783.28,0.00019863,2,"2025-06-02T08:30:49.835",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734689,1748853049845,"fUSD",-575.74,0.00019863,2,"2025-06-02T08:30:49.845",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734691,1748853049854,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.854",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734693,1748853049864,"fUSD",-885.06,0.00019863,2,"2025-06-02T08:30:49.864",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734695,1748853049874,"fUSD",-208.9894737,0.00019863,2,"2025-06-02T08:30:49.874",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734697,1748853049883,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.883",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734699,1748853049893,"fUSD",-641.73,0.00019863,2,"2025-06-02T08:30:49.893",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734701,1748853049902,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.902",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734703,1748853049913,"fUSD",-432.93,0.00019863,2,"2025-06-02T08:30:49.913",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734705,1748853049922,"fUSD",-458.19,0.00019863,2,"2025-06-02T08:30:49.922",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734707,1748853049932,"fUSD",-424.17,0.00019863,2,"2025-06-02T08:30:49.932",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734709,1748853049943,"fUSD",-781.54,0.00019863,2,"2025-06-02T08:30:49.943",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734711,1748853049952,"fUSD",-233.56867824,0.00019863,2,"2025-06-02T08:30:49.952",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734713,1748853049962,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.962",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734715,1748853049972,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.972",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734717,1748853049981,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:49.981",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734719,1748853049991,"fUSD",-1503.73,0.00019863,2,"2025-06-02T08:30:49.991",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734721,1748853050001,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:50.001",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734723,1748853050010,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:50.010",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734725,1748853050020,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:50.020",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734727,1748853050030,"fUSD",-1297.92,0.00019863,2,"2025-06-02T08:30:50.030",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734729,1748853050041,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:50.041",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734732,1748853050051,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:50.051",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734733,1748853050061,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:50.061",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734735,1748853050070,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:50.070",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734738,1748853050080,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:50.080",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734740,1748853050091,"fUSD",-602.69,0.00019863,2,"2025-06-02T08:30:50.091",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734742,1748853050100,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:50.100",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734744,1748853050110,"fUSD",-2431.93,0.00019863,2,"2025-06-02T08:30:50.110",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734746,1748853050120,"fUSD",-761.19,0.00019863,2,"2025-06-02T08:30:50.120",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734748,1748853050129,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:50.129",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734750,1748853050139,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:50.139",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734752,1748853050149,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:50.149",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734754,1748853050158,"fUSD",-150.0,0.00019863,2,"2025-06-02T08:30:50.158",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734756,1748853050168,"fUSD",-1010.32,0.00019863,2,"2025-06-02T08:30:50.168",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734758,1748853050177,"fUSD",-9139.5,0.00019863,2,"2025-06-02T08:30:50.177",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734760,1748853050187,"fUSD",-1872.83,0.00019863,2,"2025-06-02T08:30:50.187",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734762,1748853050197,"fUSD",-1582.0,0.00019863,2,"2025-06-02T08:30:50.197",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734764,1748853050207,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:50.207",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734766,1748853050217,"fUSD",-763.18,0.00019863,2,"2025-06-02T08:30:50.217",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734768,1748853050227,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:50.227",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734770,1748853050237,"fUSD",-3366.98,0.00019863,2,"2025-06-02T08:30:50.237",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734772,1748853050249,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:50.249",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734774,1748853050259,"fUSD",-707.54,0.00019863,2,"2025-06-02T08:30:50.259",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734776,1748853050270,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:30:50.270",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734778,1748853050279,"fUSD",-637.61,0.00019863,2,"2025-06-02T08:30:50.279",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734780,1748853050289,"fUSD",-801.0,0.00019864,2,"2025-06-02T08:30:50.289",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734782,1748853050299,"fUSD",-1467.0,0.00019864,2,"2025-06-02T08:30:50.299",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734784,1748853050310,"fUSD",-635.0,0.00019864,2,"2025-06-02T08:30:50.310",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734786,1748853050323,"fUSD",-925.0,0.00019864,2,"2025-06-02T08:30:50.323",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734788,1748853050333,"fUSD",-557.0,0.00019864,2,"2025-06-02T08:30:50.333",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734790,1748853050344,"fUSD",-588.0,0.00019864,2,"2025-06-02T08:30:50.344",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734792,1748853050354,"fUSD",-1271.0,0.00019864,2,"2025-06-02T08:30:50.354",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734794,1748853050364,"fUSD",-1157.0,0.00019864,2,"2025-06-02T08:30:50.364",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734796,1748853050374,"fUSD",-4075.0,0.00019864,2,"2025-06-02T08:30:50.374",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734798,1748853050384,"fUSD",-7010.0,0.00019864,2,"2025-06-02T08:30:50.384",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734801,1748853050396,"fUSD",-5800.0,0.00019866,2,"2025-06-02T08:30:50.396",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734803,1748853050407,"fUSD",-667.91302015,0.0001987,2,"2025-06-02T08:30:50.407",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734805,1748853050417,"fUSD",-500.0,0.00019873,2,"2025-06-02T08:30:50.417",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734807,1748853050426,"fUSD",-531.55369202,0.00019873,2,"2025-06-02T08:30:50.426",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734809,1748853050437,"fUSD",-500.0,0.00019873,2,"2025-06-02T08:30:50.437",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734811,1748853050448,"fUSD",-500.0,0.00019873,2,"2025-06-02T08:30:50.448",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734813,1748853050457,"fUSD",-500.0,0.00019873,2,"2025-06-02T08:30:50.457",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734815,1748853050467,"fUSD",-500.0,0.00019873,2,"2025-06-02T08:30:50.467",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734817,1748853050476,"fUSD",-206.07349728,0.00019873,2,"2025-06-02T08:30:50.476",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734819,1748853050486,"fUSD",-500.0,0.00019873,2,"2025-06-02T08:30:50.486",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734821,1748853050496,"fUSD",-5800.0,0.00019875,2,"2025-06-02T08:30:50.496",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734823,1748853050506,"fUSD",-500.0,0.00019879,2,"2025-06-02T08:30:50.506",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734825,1748853050515,"fUSD",-25330.19953351,0.0001988,2,"2025-06-02T08:30:50.515",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734827,1748853050529,"fUSD",-710.02363566,0.0001988,2,"2025-06-02T08:30:50.529",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734829,1748853050542,"fUSD",-769.03685785,0.0001988,2,"2025-06-02T08:30:50.542",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734832,1748853050555,"fUSD",-10622.73222814,0.0001988,2,"2025-06-02T08:30:50.555",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734834,1748853050571,"fUSD",-1572.032864,0.0001988,2,"2025-06-02T08:30:50.571",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734846,1748853050679,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:30:50.679",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734849,1748853050689,"fUSD",-232.13866323,0.00019178,2,"2025-06-02T08:30:50.689",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734851,1748853050700,"fUSD",-943.0,0.00019712,2,"2025-06-02T08:30:50.700",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734853,1748853050710,"fUSD",-2312.67643583,0.0001988,2,"2025-06-02T08:30:50.710",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734900,1748853051274,"fUSD",-760.04876103,0.00019849,2,"2025-06-02T08:30:51.274",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735046,1748853107861,"fUSD",2271.35,0.00018861,2,"2025-06-02T08:31:47.861",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735047,1748853166689,"fUSD",35814.31,0.0001882,2,"2025-06-02T08:32:46.689",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735048,1748853178609,"fUSD",205.589,0.00019001,2,"2025-06-02T08:32:58.609",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735159,1748853277908,"fUSD",2006.94899756,0.00024,120,"2025-06-02T08:34:37.908",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735160,1748853279628,"fUSD",150.0,0.00018764,2,"2025-06-02T08:34:39.628",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735161,1748853283935,"fUSD",167.26,0.00018761,2,"2025-06-02T08:34:43.935",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735169,1748853385285,"fUSD",150.0,0.00018714,7,"2025-06-02T08:36:25.285",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735170,1748853417119,"fUSD",2751.0,0.00018715,2,"2025-06-02T08:36:57.119",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735171,1748853417610,"fUSD",256.32,0.00013699,2,"2025-06-02T08:36:57.610",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735175,1748853515996,"fUSD",1000.0,0.00017986,2,"2025-06-02T08:38:35.996",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735176,1748853516144,"fUSD",1000.0,0.00017643,2,"2025-06-02T08:38:36.144",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735177,1748853516195,"fUSD",1000.0,0.00018562,2,"2025-06-02T08:38:36.195",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735178,1748853516360,"fUSD",1000.0,0.00018223,2,"2025-06-02T08:38:36.360",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735179,1748853519770,"fUSD",226.11,0.00018538,2,"2025-06-02T08:38:39.770",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735180,1748853570880,"fUSD",501.22,0.00016614,2,"2025-06-02T08:39:30.880",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735181,1748853571067,"fUSD",501.22,0.00018878,2,"2025-06-02T08:39:31.067",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735182,1748853575572,"fUSD",1000.0,0.00018642,2,"2025-06-02T08:39:35.572",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735183,1748853582026,"fUSD",1000.0,0.00018532,2,"2025-06-02T08:39:42.026",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735185,1748853615832,"fUSD",195.2,0.00019,2,"2025-06-02T08:40:15.832",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735191,1748853672362,"fUSD",277.4,0.00018416,2,"2025-06-02T08:41:12.362",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735192,1748853684950,"fUSD",3226.14,0.00018416,2,"2025-06-02T08:41:24.950",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735194,1748853712527,"fUSD",250.0,0.00018416,2,"2025-06-02T08:41:52.527",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735196,1748853762969,"fUSD",2867.27,0.00018416,2,"2025-06-02T08:42:42.969",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735198,1748853848705,"fUSD",150.0,0.00018973,2,"2025-06-02T08:44:08.705",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735200,1748853908757,"fUSD",1611.73,0.00018358,2,"2025-06-02T08:45:08.757",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735202,1748853946695,"fUSD",3980.91,0.00018358,2,"2025-06-02T08:45:46.695",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735244,1748854231542,"fUSD",-186.84477702,0.00019049,2,"2025-06-02T08:50:31.542",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735245,1748854231551,"fUSD",-142.90522298,0.00019063,2,"2025-06-02T08:50:31.551",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735246,1748854231621,"fUSD",-257.09477702,0.00019063,2,"2025-06-02T08:50:31.621",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735247,1748854231631,"fUSD",-400.0,0.00019103,2,"2025-06-02T08:50:31.631",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735248,1748854231640,"fUSD",-150.0,0.00019103,2,"2025-06-02T08:50:31.640",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735249,1748854231650,"fUSD",-300.0,0.00019165,2,"2025-06-02T08:50:31.650",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735250,1748854231659,"fUSD",-300.0,0.00019165,2,"2025-06-02T08:50:31.659",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735251,1748854231669,"fUSD",-34.34981296,0.00019165,2,"2025-06-02T08:50:31.669",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735252,1748854231680,"fUSD",-1165.65018704,0.00019165,2,"2025-06-02T08:50:31.680",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735253,1748854231689,"fUSD",-151.0,0.00019166,2,"2025-06-02T08:50:31.689",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735254,1748854231698,"fUSD",-151.0,0.00019166,2,"2025-06-02T08:50:31.698",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735255,1748854231709,"fUSD",-494.37126866,0.00019166,2,"2025-06-02T08:50:31.709",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735256,1748854231723,"fUSD",-8722.48473134,0.00019166,2,"2025-06-02T08:50:31.723",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735257,1748854231733,"fUSD",-1115.157653,0.00019166,2,"2025-06-02T08:50:31.733",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735258,1748854231742,"fUSD",-300.30154778,0.00019166,2,"2025-06-02T08:50:31.742",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735259,1748854231752,"fUSD",-468.27600293,0.00019166,2,"2025-06-02T08:50:31.752",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735260,1748854231780,"fUSD",-200.37585464,0.00019166,2,"2025-06-02T08:50:31.780",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735261,1748854231790,"fUSD",-151.0,0.00019166,2,"2025-06-02T08:50:31.790",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735262,1748854231800,"fUSD",-300.0,0.00019166,2,"2025-06-02T08:50:31.800",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735263,1748854231812,"fUSD",-426.62691613,0.00019166,2,"2025-06-02T08:50:31.812",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735264,1748854231822,"fUSD",-207.4,0.00019166,2,"2025-06-02T08:50:31.822",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735265,1748854231831,"fUSD",-300.0,0.00019166,2,"2025-06-02T08:50:31.831",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735266,1748854231840,"fUSD",-300.0,0.00019166,2,"2025-06-02T08:50:31.840",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735267,1748854231850,"fUSD",-300.0,0.00019166,2,"2025-06-02T08:50:31.850",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735268,1748854231859,"fUSD",-300.0,0.00019166,2,"2025-06-02T08:50:31.859",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735269,1748854231869,"fUSD",-300.0,0.00019166,2,"2025-06-02T08:50:31.869",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735270,1748854231879,"fUSD",-300.0,0.00019166,2,"2025-06-02T08:50:31.879",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735271,1748854231889,"fUSD",-300.0,0.00019166,2,"2025-06-02T08:50:31.889",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735272,1748854231899,"fUSD",-300.0,0.00019166,2,"2025-06-02T08:50:31.899",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735273,1748854231909,"fUSD",-300.0,0.00019166,2,"2025-06-02T08:50:31.909",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735274,1748854231919,"fUSD",-300.0,0.00019166,2,"2025-06-02T08:50:31.919",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735275,1748854231928,"fUSD",-300.0,0.00019166,2,"2025-06-02T08:50:31.928",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735276,1748854231939,"fUSD",-300.0,0.00019166,2,"2025-06-02T08:50:31.939",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735277,1748854231949,"fUSD",-300.0,0.00019166,2,"2025-06-02T08:50:31.949",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735278,1748854231959,"fUSD",-184.8934437,0.00019166,2,"2025-06-02T08:50:31.959",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735279,1748854231969,"fUSD",-500.0,0.00019178,2,"2025-06-02T08:50:31.969",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735280,1748854231978,"fUSD",-279.49,0.00019178,2,"2025-06-02T08:50:31.978",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735281,1748854231988,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:31.988",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735282,1748854231998,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:31.998",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735283,1748854232008,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.008",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735284,1748854232018,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.018",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735285,1748854232027,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.027",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735286,1748854232037,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.037",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735287,1748854232046,"fUSD",-227.61,0.00019178,2,"2025-06-02T08:50:32.046",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735288,1748854232055,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.055",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735289,1748854232065,"fUSD",-223.35,0.00019178,2,"2025-06-02T08:50:32.065",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735290,1748854232074,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.074",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735291,1748854232084,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.084",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735292,1748854232094,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.094",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735293,1748854232103,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.103",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735294,1748854232112,"fUSD",-779.98,0.00019178,2,"2025-06-02T08:50:32.112",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735295,1748854232122,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.122",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735296,1748854232132,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.132",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735298,1748854232141,"fUSD",-1331.3,0.00019178,2,"2025-06-02T08:50:32.141",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735300,1748854232151,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.151",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735302,1748854232160,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.160",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735304,1748854232169,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.169",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735306,1748854232178,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.178",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735308,1748854232188,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.188",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735310,1748854232198,"fUSD",-456.1,0.00019178,2,"2025-06-02T08:50:32.198",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735312,1748854232207,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.207",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735314,1748854232216,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.216",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735316,1748854232225,"fUSD",-367.24,0.00019178,2,"2025-06-02T08:50:32.225",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735318,1748854232235,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.235",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735320,1748854232244,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.244",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735322,1748854232254,"fUSD",-693.12,0.00019178,2,"2025-06-02T08:50:32.254",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735324,1748854232264,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.264",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735326,1748854232274,"fUSD",-465.14,0.00019178,2,"2025-06-02T08:50:32.274",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735328,1748854232283,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.283",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735330,1748854232292,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.292",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735332,1748854232302,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.302",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735334,1748854232311,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.311",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735336,1748854232321,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.321",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735338,1748854232331,"fUSD",-207.07084825,0.00019178,2,"2025-06-02T08:50:32.331",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735340,1748854232340,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.340",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735342,1748854232349,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.349",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735344,1748854232357,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.357",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735346,1748854232366,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.366",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735347,1748854232375,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.375",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735349,1748854232384,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.384",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735351,1748854232394,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.394",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735353,1748854232404,"fUSD",-246.92657467,0.00019178,2,"2025-06-02T08:50:32.404",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735355,1748854232414,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.414",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735357,1748854232423,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.423",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735359,1748854232432,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.432",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735361,1748854232442,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.442",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735363,1748854232451,"fUSD",-425.72658298,0.00019178,2,"2025-06-02T08:50:32.451",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735365,1748854232461,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.461",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735367,1748854232470,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.470",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735369,1748854232480,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.480",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735371,1748854232490,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.490",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735373,1748854232500,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.500",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735375,1748854232509,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.509",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735377,1748854232519,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.519",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735379,1748854232531,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.531",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735381,1748854232540,"fUSD",-187.29817325,0.00019178,2,"2025-06-02T08:50:32.540",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735383,1748854232550,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.550",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735385,1748854232560,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.560",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735387,1748854232570,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.570",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735389,1748854232579,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.579",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735391,1748854232589,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.589",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735393,1748854232598,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.598",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735395,1748854232607,"fUSD",-438.9,0.00019178,2,"2025-06-02T08:50:32.607",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735397,1748854232617,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.617",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735399,1748854232627,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.627",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735401,1748854232636,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.636",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735403,1748854232645,"fUSD",-1085.73,0.00019178,2,"2025-06-02T08:50:32.645",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735405,1748854232655,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.655",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735407,1748854232664,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.664",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735409,1748854232674,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.674",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735411,1748854232683,"fUSD",-289.97575345,0.00019178,2,"2025-06-02T08:50:32.683",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735413,1748854232693,"fUSD",-675.7,0.00019178,2,"2025-06-02T08:50:32.693",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735415,1748854232703,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.703",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735417,1748854232718,"fUSD",-475.18,0.00019178,2,"2025-06-02T08:50:32.718",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735419,1748854232728,"fUSD",-1586.55,0.00019178,2,"2025-06-02T08:50:32.728",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735421,1748854232737,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.737",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735423,1748854232747,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.747",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735425,1748854232758,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.758",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735427,1748854232768,"fUSD",-572.06,0.00019178,2,"2025-06-02T08:50:32.768",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735428,1748854232777,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.777",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735430,1748854232787,"fUSD",-648.49,0.00019178,2,"2025-06-02T08:50:32.787",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735432,1748854232798,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.798",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735434,1748854232808,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.808",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735436,1748854232819,"fUSD",-415.69400169,0.00019178,2,"2025-06-02T08:50:32.819",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735438,1748854232829,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.829",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735440,1748854232839,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.839",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735442,1748854232849,"fUSD",-215.79,0.00019178,2,"2025-06-02T08:50:32.849",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735444,1748854232858,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.858",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735446,1748854232868,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.868",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735448,1748854232878,"fUSD",-1081.33,0.00019178,2,"2025-06-02T08:50:32.878",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735450,1748854232889,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.889",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735452,1748854232901,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.901",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735454,1748854232911,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.911",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735456,1748854232921,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.921",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735458,1748854232931,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.931",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735460,1748854232940,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.940",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735462,1748854232949,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.949",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735464,1748854232959,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:32.959",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735465,1748854232968,"fUSD",-2096.74631683,0.00019178,2,"2025-06-02T08:50:32.968",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735466,1748854232983,"fUSD",-2385.07368317,0.00019178,2,"2025-06-02T08:50:32.983",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735467,1748854232992,"fUSD",-439.33,0.00019178,2,"2025-06-02T08:50:32.992",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735468,1748854233002,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.002",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735469,1748854233011,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.011",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735470,1748854233020,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.020",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735471,1748854233030,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.030",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735472,1748854233041,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.041",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735473,1748854233051,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.051",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735474,1748854233062,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.062",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735475,1748854233073,"fUSD",-1370.38,0.00019178,2,"2025-06-02T08:50:33.073",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735476,1748854233083,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.083",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735477,1748854233093,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.093",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735478,1748854233103,"fUSD",-1735.13,0.00019178,2,"2025-06-02T08:50:33.103",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735479,1748854233113,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.113",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735480,1748854233122,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.122",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735481,1748854233133,"fUSD",-651.28,0.00019178,2,"2025-06-02T08:50:33.133",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735483,1748854233143,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.143",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735485,1748854233152,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.152",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735487,1748854233162,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.162",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735489,1748854233171,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.171",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735491,1748854233182,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.182",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735493,1748854233191,"fUSD",-1216.9,0.00019178,2,"2025-06-02T08:50:33.191",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735495,1748854233201,"fUSD",-820.69,0.00019178,2,"2025-06-02T08:50:33.201",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735496,1748854233210,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.210",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735498,1748854233219,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.219",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735501,1748854233230,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.230",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735503,1748854233240,"fUSD",-652.74,0.00019178,2,"2025-06-02T08:50:33.240",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735505,1748854233250,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.250",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735506,1748854233260,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.260",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735508,1748854233270,"fUSD",-504.11,0.00019178,2,"2025-06-02T08:50:33.270",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735510,1748854233280,"fUSD",-737.55,0.00019178,2,"2025-06-02T08:50:33.280",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735512,1748854233289,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.289",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735514,1748854233299,"fUSD",-2026.61,0.00019178,2,"2025-06-02T08:50:33.299",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735516,1748854233309,"fUSD",-18.17287323,0.00019178,2,"2025-06-02T08:50:33.309",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735519,1748854233325,"fUSD",-401.82712677,0.00019178,2,"2025-06-02T08:50:33.325",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735521,1748854233335,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.335",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735523,1748854233345,"fUSD",-433.99,0.00019178,2,"2025-06-02T08:50:33.345",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735524,1748854233355,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.355",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735527,1748854233365,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.365",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735528,1748854233375,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.375",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735530,1748854233385,"fUSD",-482.81851849,0.00019178,2,"2025-06-02T08:50:33.385",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735532,1748854233395,"fUSD",-363.72125258,0.00019178,2,"2025-06-02T08:50:33.395",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735534,1748854233405,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.405",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735536,1748854233415,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.415",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735538,1748854233425,"fUSD",-534.77,0.00019178,2,"2025-06-02T08:50:33.425",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735540,1748854233435,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.435",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735542,1748854233445,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.445",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735544,1748854233455,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.455",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735546,1748854233465,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.465",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735548,1748854233475,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.475",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735550,1748854233485,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.485",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735552,1748854233495,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.495",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735554,1748854233505,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.505",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735556,1748854233514,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.514",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735558,1748854233524,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.524",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735560,1748854233534,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.534",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735562,1748854233543,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.543",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735564,1748854233554,"fUSD",-502.24,0.00019178,2,"2025-06-02T08:50:33.554",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735566,1748854233565,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.565",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735568,1748854233574,"fUSD",-559.07,0.00019178,2,"2025-06-02T08:50:33.574",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735570,1748854233585,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.585",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735572,1748854233594,"fUSD",-887.61,0.00019178,2,"2025-06-02T08:50:33.594",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735574,1748854233604,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.604",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735576,1748854233614,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.614",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735578,1748854233623,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.623",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735580,1748854233633,"fUSD",-634.32,0.00019178,2,"2025-06-02T08:50:33.633",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735582,1748854233643,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.643",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735584,1748854233652,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.652",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735586,1748854233662,"fUSD",-479.78,0.00019178,2,"2025-06-02T08:50:33.662",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735588,1748854233672,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.672",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735589,1748854233682,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.682",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735591,1748854233694,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.694",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735594,1748854233705,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.705",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735596,1748854233717,"fUSD",-474.46,0.00019178,2,"2025-06-02T08:50:33.717",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735598,1748854233731,"fUSD",-841.93,0.00019178,2,"2025-06-02T08:50:33.731",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735599,1748854233741,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.741",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735602,1748854233752,"fUSD",-2805.82,0.00019178,2,"2025-06-02T08:50:33.752",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735603,1748854233763,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.763",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735605,1748854233774,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.774",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735607,1748854233784,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.784",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735609,1748854233794,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.794",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735611,1748854233806,"fUSD",-423.91555339,0.00019178,2,"2025-06-02T08:50:33.806",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735613,1748854233818,"fUSD",-7616.25,0.00019178,2,"2025-06-02T08:50:33.818",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735615,1748854233829,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.829",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735617,1748854233839,"fUSD",-1166.98,0.00019178,2,"2025-06-02T08:50:33.839",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735619,1748854233850,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.850",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735622,1748854233861,"fUSD",-1636.2,0.00019178,2,"2025-06-02T08:50:33.861",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735624,1748854233871,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.871",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735626,1748854233882,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.882",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735627,1748854233892,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.892",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735630,1748854233903,"fUSD",-4142.05,0.00019178,2,"2025-06-02T08:50:33.903",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735631,1748854233913,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.913",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735633,1748854233923,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.923",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735635,1748854233933,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.933",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735637,1748854233943,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.943",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735639,1748854233953,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.953",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735641,1748854233963,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.963",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735644,1748854233973,"fUSD",-635.6,0.00019178,2,"2025-06-02T08:50:33.973",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735645,1748854233983,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:33.983",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735647,1748854233992,"fUSD",-420.51803576,0.00019178,2,"2025-06-02T08:50:33.992",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735649,1748854234002,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:34.002",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735651,1748854234013,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:34.013",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735653,1748854234024,"fUSD",-158.3899127,0.00019178,2,"2025-06-02T08:50:34.024",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735656,1748854234034,"fUSD",-166.57,0.00019187,2,"2025-06-02T08:50:34.034",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735658,1748854234045,"fUSD",-5398.30455438,0.00019199,2,"2025-06-02T08:50:34.045",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735659,1748854234055,"fUSD",-552.78180775,0.00019215,2,"2025-06-02T08:50:34.055",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735661,1748854234065,"fUSD",-9557.879672,0.00019221,2,"2025-06-02T08:50:34.065",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735663,1748854234075,"fUSD",-9911.52121986,0.00019276,2,"2025-06-02T08:50:34.075",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735665,1748854234085,"fUSD",-5398.3045543,0.00019277,2,"2025-06-02T08:50:34.085",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735667,1748854234096,"fUSD",-1000.0,0.00019299,2,"2025-06-02T08:50:34.096",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735669,1748854234106,"fUSD",-500.0,0.00019314,2,"2025-06-02T08:50:34.106",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735671,1748854234115,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.115",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735672,1748854234126,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.126",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735674,1748854234137,"fUSD",-449.67,0.00019315,2,"2025-06-02T08:50:34.137",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735676,1748854234146,"fUSD",-779.98,0.00019315,2,"2025-06-02T08:50:34.146",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735678,1748854234156,"fUSD",-1331.3,0.00019315,2,"2025-06-02T08:50:34.156",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735680,1748854234167,"fUSD",-225.9,0.00019315,2,"2025-06-02T08:50:34.167",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735682,1748854234177,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.177",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735684,1748854234187,"fUSD",-456.1,0.00019315,2,"2025-06-02T08:50:34.187",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735686,1748854234198,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.198",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735688,1748854234208,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.208",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735690,1748854234219,"fUSD",-693.12,0.00019315,2,"2025-06-02T08:50:34.219",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735692,1748854234229,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.229",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735694,1748854234240,"fUSD",-230.11,0.00019315,2,"2025-06-02T08:50:34.240",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735696,1748854234249,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.249",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735697,1748854234259,"fUSD",-366.56,0.00019315,2,"2025-06-02T08:50:34.259",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735698,1748854234269,"fUSD",-396.58,0.00019315,2,"2025-06-02T08:50:34.269",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735699,1748854234280,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.280",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735700,1748854234290,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.290",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735701,1748854234299,"fUSD",-309.62257028,0.00019315,2,"2025-06-02T08:50:34.299",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735702,1748854234309,"fUSD",-244.09,0.00019315,2,"2025-06-02T08:50:34.309",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735703,1748854234320,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.320",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735704,1748854234330,"fUSD",-244.91771972,0.00019315,2,"2025-06-02T08:50:34.330",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735705,1748854234341,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.341",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735706,1748854234350,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.350",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735707,1748854234361,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.361",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735708,1748854234371,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.371",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735709,1748854234381,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.381",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735710,1748854234390,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.390",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735711,1748854234400,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.400",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735712,1748854234410,"fUSD",-253.13082702,0.00019315,2,"2025-06-02T08:50:34.410",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735713,1748854234420,"fUSD",-224.87,0.00019315,2,"2025-06-02T08:50:34.420",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735714,1748854234430,"fUSD",-438.9,0.00019315,2,"2025-06-02T08:50:34.430",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735715,1748854234440,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.440",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735716,1748854234449,"fUSD",-1085.73,0.00019315,2,"2025-06-02T08:50:34.449",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735717,1748854234459,"fUSD",-241.76356003,0.00019315,2,"2025-06-02T08:50:34.459",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735718,1748854234469,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.469",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735719,1748854234478,"fUSD",-675.7,0.00019315,2,"2025-06-02T08:50:34.478",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735720,1748854234488,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.488",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735721,1748854234498,"fUSD",-475.18,0.00019315,2,"2025-06-02T08:50:34.498",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735722,1748854234508,"fUSD",-1586.55,0.00019315,2,"2025-06-02T08:50:34.508",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735723,1748854234517,"fUSD",-572.06,0.00019315,2,"2025-06-02T08:50:34.517",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735724,1748854234527,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.527",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735725,1748854234537,"fUSD",-648.49,0.00019315,2,"2025-06-02T08:50:34.537",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735726,1748854234546,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.546",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735727,1748854234556,"fUSD",-1081.33,0.00019315,2,"2025-06-02T08:50:34.556",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735728,1748854234566,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.566",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735729,1748854234576,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.576",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735730,1748854234586,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.586",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735731,1748854234595,"fUSD",-4481.82,0.00019315,2,"2025-06-02T08:50:34.595",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735732,1748854234604,"fUSD",-439.33,0.00019315,2,"2025-06-02T08:50:34.604",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735733,1748854234614,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.614",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735734,1748854234624,"fUSD",-261.19,0.00019315,2,"2025-06-02T08:50:34.624",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735735,1748854234633,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.633",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735736,1748854234642,"fUSD",-1370.38,0.00019315,2,"2025-06-02T08:50:34.642",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735737,1748854234652,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.652",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735738,1748854234662,"fUSD",-1735.13,0.00019315,2,"2025-06-02T08:50:34.662",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735739,1748854234671,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.671",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735740,1748854234680,"fUSD",-651.28,0.00019315,2,"2025-06-02T08:50:34.680",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735741,1748854234690,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.690",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735742,1748854234699,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.699",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735743,1748854234712,"fUSD",-1216.9,0.00019315,2,"2025-06-02T08:50:34.712",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735744,1748854234722,"fUSD",-820.69,0.00019315,2,"2025-06-02T08:50:34.722",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735745,1748854234731,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.731",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735746,1748854234741,"fUSD",-155.74,0.00019315,2,"2025-06-02T08:50:34.741",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735747,1748854234751,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.751",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735748,1748854234760,"fUSD",-652.74,0.00019315,2,"2025-06-02T08:50:34.760",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735749,1748854234770,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.770",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735750,1748854234780,"fUSD",-504.11,0.00019315,2,"2025-06-02T08:50:34.780",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735751,1748854234791,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.791",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735752,1748854234801,"fUSD",-2026.61,0.00019315,2,"2025-06-02T08:50:34.801",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735753,1748854234810,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.810",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735754,1748854234821,"fUSD",-539.45,0.00019315,2,"2025-06-02T08:50:34.821",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735755,1748854234830,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.830",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735756,1748854234840,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.840",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735757,1748854234850,"fUSD",-534.77,0.00019315,2,"2025-06-02T08:50:34.850",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735758,1748854234860,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.860",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735759,1748854234870,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.870",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735760,1748854234881,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:34.881",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735761,1748854235111,"fUSD",-558.16352786,0.00019315,2,"2025-06-02T08:50:35.111",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735762,1748854235121,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.121",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735763,1748854235131,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.131",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735764,1748854235141,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.141",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735765,1748854235151,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.151",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735766,1748854235161,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.161",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735767,1748854235172,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.172",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735768,1748854235182,"fUSD",-502.24,0.00019315,2,"2025-06-02T08:50:35.182",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735769,1748854235193,"fUSD",-559.07,0.00019315,2,"2025-06-02T08:50:35.193",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735770,1748854235203,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.203",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735771,1748854235213,"fUSD",-887.61,0.00019315,2,"2025-06-02T08:50:35.213",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735772,1748854235222,"fUSD",-233.17382338,0.00019315,2,"2025-06-02T08:50:35.222",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735773,1748854235232,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.232",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735774,1748854235242,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.242",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735775,1748854235251,"fUSD",-634.32,0.00019315,2,"2025-06-02T08:50:35.251",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735776,1748854235261,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.261",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735777,1748854235270,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.270",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735778,1748854235280,"fUSD",-479.78,0.00019315,2,"2025-06-02T08:50:35.280",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735779,1748854235289,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.289",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735780,1748854235299,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.299",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735781,1748854235310,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.310",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735782,1748854235320,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.320",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735783,1748854235329,"fUSD",-841.93,0.00019315,2,"2025-06-02T08:50:35.329",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735784,1748854235340,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.340",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735785,1748854235350,"fUSD",-2805.82,0.00019315,2,"2025-06-02T08:50:35.350",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735786,1748854235360,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.360",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735787,1748854235370,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.370",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735788,1748854235379,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.379",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735789,1748854235388,"fUSD",-7616.25,0.00019315,2,"2025-06-02T08:50:35.388",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735790,1748854235398,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.398",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735791,1748854235407,"fUSD",-1166.98,0.00019315,2,"2025-06-02T08:50:35.407",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735792,1748854235418,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.418",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735793,1748854235427,"fUSD",-1636.2,0.00019315,2,"2025-06-02T08:50:35.427",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735794,1748854235436,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.436",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735795,1748854235447,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.447",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735796,1748854235464,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.464",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735797,1748854235474,"fUSD",-4142.05,0.00019315,2,"2025-06-02T08:50:35.474",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735798,1748854235483,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.483",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735799,1748854235493,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.493",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735800,1748854235502,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.502",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735801,1748854235512,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.512",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735802,1748854235521,"fUSD",-381.57876158,0.00019315,2,"2025-06-02T08:50:35.521",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735803,1748854235531,"fUSD",-635.6,0.00019315,2,"2025-06-02T08:50:35.531",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735804,1748854235540,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.540",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735805,1748854235550,"fUSD",-420.0,0.00019315,2,"2025-06-02T08:50:35.550",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735806,1748854235559,"fUSD",-4975.78245212,0.00019331,2,"2025-06-02T08:50:35.559",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735807,1748854235569,"fUSD",-163.10478396,0.00019352,2,"2025-06-02T08:50:35.569",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735808,1748854235579,"fUSD",-5398.3045543,0.00019355,2,"2025-06-02T08:50:35.579",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735809,1748854235588,"fUSD",-292.43924463,0.00019366,2,"2025-06-02T08:50:35.588",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735810,1748854235597,"fUSD",-500.0,0.0001937,2,"2025-06-02T08:50:35.597",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735811,1748854235607,"fUSD",-265.0,0.00019421,2,"2025-06-02T08:50:35.607",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735812,1748854235616,"fUSD",-5398.3045543,0.00019433,2,"2025-06-02T08:50:35.616",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735813,1748854235626,"fUSD",-500.0,0.00019443,2,"2025-06-02T08:50:35.626",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735814,1748854235635,"fUSD",-616.93,0.00019443,2,"2025-06-02T08:50:35.635",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735815,1748854235645,"fUSD",-473.6,0.00019452,2,"2025-06-02T08:50:35.645",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735816,1748854235654,"fUSD",-779.98,0.00019452,2,"2025-06-02T08:50:35.654",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735817,1748854235663,"fUSD",-1331.3,0.00019452,2,"2025-06-02T08:50:35.663",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735818,1748854235673,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:35.673",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735819,1748854235682,"fUSD",-456.1,0.00019452,2,"2025-06-02T08:50:35.682",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735820,1748854235691,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:35.691",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735821,1748854235701,"fUSD",-693.12,0.00019452,2,"2025-06-02T08:50:35.701",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735822,1748854235711,"fUSD",-285.09679231,0.00019452,2,"2025-06-02T08:50:35.711",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735823,1748854235722,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:35.722",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735824,1748854235732,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:35.732",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735825,1748854235742,"fUSD",-203.59,0.00019452,2,"2025-06-02T08:50:35.742",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735826,1748854235752,"fUSD",-486.62,0.00019452,2,"2025-06-02T08:50:35.752",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735827,1748854235761,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:35.761",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735828,1748854235772,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:35.772",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735829,1748854235782,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:35.782",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735830,1748854235791,"fUSD",-513.70743823,0.00019452,2,"2025-06-02T08:50:35.791",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735831,1748854235801,"fUSD",-438.9,0.00019452,2,"2025-06-02T08:50:35.801",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735832,1748854235812,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:35.812",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735833,1748854235822,"fUSD",-1085.73,0.00019452,2,"2025-06-02T08:50:35.822",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735834,1748854235832,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:35.832",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735835,1748854235842,"fUSD",-675.7,0.00019452,2,"2025-06-02T08:50:35.842",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735836,1748854235851,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:35.851",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735837,1748854235861,"fUSD",-475.18,0.00019452,2,"2025-06-02T08:50:35.861",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735838,1748854235870,"fUSD",-1586.55,0.00019452,2,"2025-06-02T08:50:35.870",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735839,1748854235880,"fUSD",-572.06,0.00019452,2,"2025-06-02T08:50:35.880",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735840,1748854235889,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:35.889",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735841,1748854235900,"fUSD",-648.49,0.00019452,2,"2025-06-02T08:50:35.900",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735842,1748854235909,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:35.909",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735843,1748854235918,"fUSD",-1081.33,0.00019452,2,"2025-06-02T08:50:35.918",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735844,1748854235928,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:35.928",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735845,1748854235938,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:35.938",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735846,1748854235947,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:35.947",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735847,1748854235956,"fUSD",-4481.82,0.00019452,2,"2025-06-02T08:50:35.956",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735848,1748854235965,"fUSD",-439.33,0.00019452,2,"2025-06-02T08:50:35.965",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735849,1748854235975,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:35.975",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735850,1748854235984,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:35.984",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735851,1748854235994,"fUSD",-1370.38,0.00019452,2,"2025-06-02T08:50:35.994",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735852,1748854236003,"fUSD",-558.57739116,0.00019452,2,"2025-06-02T08:50:36.003",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735853,1748854236013,"fUSD",-1735.13,0.00019452,2,"2025-06-02T08:50:36.013",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735854,1748854236022,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.022",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735855,1748854236031,"fUSD",-651.28,0.00019452,2,"2025-06-02T08:50:36.031",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735856,1748854236041,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.041",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735857,1748854236050,"fUSD",-172.42,0.00019452,2,"2025-06-02T08:50:36.050",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735858,1748854236059,"fUSD",-1216.9,0.00019452,2,"2025-06-02T08:50:36.059",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735859,1748854236072,"fUSD",-820.69,0.00019452,2,"2025-06-02T08:50:36.072",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735860,1748854236081,"fUSD",-467.66359042,0.00019452,2,"2025-06-02T08:50:36.081",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735861,1748854236090,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.090",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735862,1748854236099,"fUSD",-652.74,0.00019452,2,"2025-06-02T08:50:36.099",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735863,1748854236109,"fUSD",-216.73045954,0.00019452,2,"2025-06-02T08:50:36.109",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735864,1748854236119,"fUSD",-504.11,0.00019452,2,"2025-06-02T08:50:36.119",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735865,1748854236128,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.128",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735866,1748854236138,"fUSD",-2026.61,0.00019452,2,"2025-06-02T08:50:36.138",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735867,1748854236149,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.149",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735868,1748854236159,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.159",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735869,1748854236168,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.168",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735870,1748854236178,"fUSD",-534.77,0.00019452,2,"2025-06-02T08:50:36.178",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735871,1748854236187,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.187",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735872,1748854236196,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.196",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735873,1748854236206,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.206",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735874,1748854236215,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.215",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735875,1748854236225,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.225",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735876,1748854236235,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.235",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735877,1748854236244,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.244",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735878,1748854236253,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.253",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735879,1748854236263,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.263",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735880,1748854236273,"fUSD",-502.24,0.00019452,2,"2025-06-02T08:50:36.273",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735881,1748854236282,"fUSD",-559.07,0.00019452,2,"2025-06-02T08:50:36.282",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735882,1748854236291,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.291",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735883,1748854236300,"fUSD",-887.61,0.00019452,2,"2025-06-02T08:50:36.300",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735884,1748854236310,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.310",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735885,1748854236320,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.320",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735886,1748854236329,"fUSD",-634.32,0.00019452,2,"2025-06-02T08:50:36.329",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735887,1748854236339,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.339",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735888,1748854236348,"fUSD",-479.78,0.00019452,2,"2025-06-02T08:50:36.348",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735889,1748854236357,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.357",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735890,1748854236367,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.367",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735891,1748854236376,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.376",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735892,1748854236385,"fUSD",-841.93,0.00019452,2,"2025-06-02T08:50:36.385",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735893,1748854236395,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.395",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735894,1748854236404,"fUSD",-2805.82,0.00019452,2,"2025-06-02T08:50:36.404",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735895,1748854236414,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.414",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735896,1748854236424,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.424",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735897,1748854236433,"fUSD",-7616.25,0.00019452,2,"2025-06-02T08:50:36.433",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735898,1748854236442,"fUSD",-287.01916285,0.00019452,2,"2025-06-02T08:50:36.442",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735899,1748854236452,"fUSD",-1166.98,0.00019452,2,"2025-06-02T08:50:36.452",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735900,1748854236461,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.461",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735901,1748854236470,"fUSD",-1636.2,0.00019452,2,"2025-06-02T08:50:36.470",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735902,1748854236480,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.480",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735903,1748854236489,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.489",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735904,1748854236498,"fUSD",-4142.05,0.00019452,2,"2025-06-02T08:50:36.498",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735905,1748854236507,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.507",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735906,1748854236517,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.517",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735907,1748854236526,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.526",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735908,1748854236536,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.536",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735909,1748854236545,"fUSD",-635.6,0.00019452,2,"2025-06-02T08:50:36.545",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735910,1748854236554,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.554",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735911,1748854236564,"fUSD",-420.0,0.00019452,2,"2025-06-02T08:50:36.564",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735912,1748854236573,"fUSD",-753.0,0.00019453,2,"2025-06-02T08:50:36.573",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735913,1748854236583,"fUSD",-1997.08048,0.00019482,2,"2025-06-02T08:50:36.583",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735914,1748854236592,"fUSD",-500.0,0.00019507,2,"2025-06-02T08:50:36.592",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735915,1748854236602,"fUSD",-5398.3045543,0.00019511,2,"2025-06-02T08:50:36.602",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735916,1748854236611,"fUSD",-552.78180774,0.00019558,2,"2025-06-02T08:50:36.611",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735917,1748854236620,"fUSD",-5398.3045543,0.00019588,2,"2025-06-02T08:50:36.620",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735918,1748854236630,"fUSD",-779.98,0.00019589,2,"2025-06-02T08:50:36.630",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735919,1748854236640,"fUSD",-1331.3,0.00019589,2,"2025-06-02T08:50:36.640",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735920,1748854236649,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:36.649",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735921,1748854236659,"fUSD",-456.1,0.00019589,2,"2025-06-02T08:50:36.659",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735922,1748854236668,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:36.668",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735923,1748854236678,"fUSD",-693.12,0.00019589,2,"2025-06-02T08:50:36.678",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735924,1748854236688,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:36.688",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735925,1748854236697,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:36.697",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735926,1748854236711,"fUSD",-385.03436956,0.00019589,2,"2025-06-02T08:50:36.711",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735927,1748854236720,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:36.720",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735928,1748854236729,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:36.729",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735929,1748854236738,"fUSD",-438.9,0.00019589,2,"2025-06-02T08:50:36.738",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735930,1748854236748,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:36.748",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735931,1748854236758,"fUSD",-1085.73,0.00019589,2,"2025-06-02T08:50:36.758",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735932,1748854236767,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:36.767",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735933,1748854236776,"fUSD",-675.7,0.00019589,2,"2025-06-02T08:50:36.776",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735934,1748854236785,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:36.785",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735935,1748854236797,"fUSD",-475.18,0.00019589,2,"2025-06-02T08:50:36.797",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735936,1748854236806,"fUSD",-1586.55,0.00019589,2,"2025-06-02T08:50:36.806",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735937,1748854236816,"fUSD",-572.06,0.00019589,2,"2025-06-02T08:50:36.816",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735938,1748854236826,"fUSD",-648.49,0.00019589,2,"2025-06-02T08:50:36.826",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735939,1748854236836,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:36.836",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735940,1748854236846,"fUSD",-1081.33,0.00019589,2,"2025-06-02T08:50:36.846",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735941,1748854236856,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:36.856",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735942,1748854236866,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:36.866",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735943,1748854236876,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:36.876",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735944,1748854236885,"fUSD",-4481.82,0.00019589,2,"2025-06-02T08:50:36.885",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735945,1748854236895,"fUSD",-439.33,0.00019589,2,"2025-06-02T08:50:36.895",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735946,1748854236903,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:36.903",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735947,1748854236912,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:36.912",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735948,1748854236921,"fUSD",-1370.38,0.00019589,2,"2025-06-02T08:50:36.921",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735949,1748854236930,"fUSD",-1735.13,0.00019589,2,"2025-06-02T08:50:36.930",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735950,1748854236940,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:36.940",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735951,1748854236952,"fUSD",-651.28,0.00019589,2,"2025-06-02T08:50:36.952",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735952,1748854236962,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:36.962",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735953,1748854236971,"fUSD",-1216.9,0.00019589,2,"2025-06-02T08:50:36.971",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735954,1748854236980,"fUSD",-820.69,0.00019589,2,"2025-06-02T08:50:36.980",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735955,1748854236989,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:36.989",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735956,1748854236998,"fUSD",-652.74,0.00019589,2,"2025-06-02T08:50:36.998",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735957,1748854237008,"fUSD",-504.11,0.00019589,2,"2025-06-02T08:50:37.008",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735958,1748854237018,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.018",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735959,1748854237027,"fUSD",-2026.61,0.00019589,2,"2025-06-02T08:50:37.027",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735960,1748854237036,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.036",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735961,1748854237046,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.046",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735962,1748854237056,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.056",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735963,1748854237066,"fUSD",-534.77,0.00019589,2,"2025-06-02T08:50:37.066",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735964,1748854237075,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.075",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735965,1748854237084,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.084",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735966,1748854237093,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.093",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735967,1748854237103,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.103",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735968,1748854237112,"fUSD",-533.92,0.00019589,2,"2025-06-02T08:50:37.112",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735969,1748854237121,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.121",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735970,1748854237131,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.131",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735971,1748854237140,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.140",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735972,1748854237150,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.150",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735973,1748854237159,"fUSD",-502.24,0.00019589,2,"2025-06-02T08:50:37.159",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735974,1748854237169,"fUSD",-559.07,0.00019589,2,"2025-06-02T08:50:37.169",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735975,1748854237179,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.179",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735976,1748854237188,"fUSD",-887.61,0.00019589,2,"2025-06-02T08:50:37.188",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735978,1748854237197,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.197",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735979,1748854237206,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.206",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735980,1748854237215,"fUSD",-634.32,0.00019589,2,"2025-06-02T08:50:37.215",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735981,1748854237223,"fUSD",-275.2738613,0.00019589,2,"2025-06-02T08:50:37.223",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735982,1748854237232,"fUSD",-479.78,0.00019589,2,"2025-06-02T08:50:37.232",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735983,1748854237242,"fUSD",-461.26,0.00019589,2,"2025-06-02T08:50:37.242",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735984,1748854237250,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.250",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735985,1748854237257,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.257",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735986,1748854237264,"fUSD",-841.93,0.00019589,2,"2025-06-02T08:50:37.264",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735987,1748854237272,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.272",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735988,1748854237278,"fUSD",-2805.82,0.00019589,2,"2025-06-02T08:50:37.278",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735989,1748854237285,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.285",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735990,1748854237294,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.294",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735991,1748854237303,"fUSD",-7616.25,0.00019589,2,"2025-06-02T08:50:37.303",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735992,1748854237310,"fUSD",-1166.98,0.00019589,2,"2025-06-02T08:50:37.310",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735993,1748854237319,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.319",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735996,1748854237326,"fUSD",-1636.2,0.00019589,2,"2025-06-02T08:50:37.326",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735997,1748854237333,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.333",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735998,1748854237340,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.340",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735999,1748854237348,"fUSD",-4142.05,0.00019589,2,"2025-06-02T08:50:37.348",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736000,1748854237356,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.356",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736001,1748854237365,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.365",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736002,1748854237374,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.374",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736003,1748854237384,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.384",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736004,1748854237394,"fUSD",-635.6,0.00019589,2,"2025-06-02T08:50:37.394",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736005,1748854237404,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.404",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736006,1748854237414,"fUSD",-420.0,0.00019589,2,"2025-06-02T08:50:37.414",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736007,1748854237425,"fUSD",-163.03316402,0.00019599,2,"2025-06-02T08:50:37.425",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736008,1748854237435,"fUSD",-989.62983762,0.000196,2,"2025-06-02T08:50:37.435",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736009,1748854237445,"fUSD",-170.4,0.000196,2,"2025-06-02T08:50:37.445",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736010,1748854237455,"fUSD",-1161.54,0.000196,2,"2025-06-02T08:50:37.455",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736011,1748854237464,"fUSD",-150.0,0.000196,2,"2025-06-02T08:50:37.464",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736012,1748854237474,"fUSD",-150.0,0.000196,2,"2025-06-02T08:50:37.474",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736013,1748854237484,"fUSD",-170.43,0.000196,2,"2025-06-02T08:50:37.484",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736014,1748854237494,"fUSD",-233.99,0.000196,2,"2025-06-02T08:50:37.494",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736015,1748854237504,"fUSD",-150.0,0.000196,2,"2025-06-02T08:50:37.504",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736016,1748854237514,"fUSD",-300.0,0.000196,2,"2025-06-02T08:50:37.514",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736017,1748854237524,"fUSD",-913.06,0.000196,2,"2025-06-02T08:50:37.524",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736018,1748854237534,"fUSD",-150.0,0.000196,2,"2025-06-02T08:50:37.534",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736019,1748854237545,"fUSD",-1000.0,0.000196,2,"2025-06-02T08:50:37.545",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736020,1748854237555,"fUSD",-300.0,0.000196,2,"2025-06-02T08:50:37.555",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736021,1748854237566,"fUSD",-20918.364,0.00019626,2,"2025-06-02T08:50:37.566",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736023,1748854237575,"fUSD",-5398.3045543,0.00019666,2,"2025-06-02T08:50:37.575",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736024,1748854237585,"fUSD",-163.03316402,0.00019674,2,"2025-06-02T08:50:37.585",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736025,1748854237595,"fUSD",-1563.53041037,0.0001969,2,"2025-06-02T08:50:37.595",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736026,1748854237605,"fUSD",-13900.40287758,0.00019695,2,"2025-06-02T08:50:37.605",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736027,1748854237616,"fUSD",-193.0,0.00019699,2,"2025-06-02T08:50:37.616",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736028,1748854237625,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.625",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736029,1748854237635,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.635",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736030,1748854237645,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.645",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736031,1748854237654,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.654",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736032,1748854237664,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.664",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736033,1748854237674,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.674",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736034,1748854237684,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.684",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736035,1748854237693,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.693",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736036,1748854237704,"fUSD",-537.48121437,0.00019699,2,"2025-06-02T08:50:37.704",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736037,1748854237714,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.714",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736038,1748854237727,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.727",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736039,1748854237737,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.737",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736040,1748854237747,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.747",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736041,1748854237757,"fUSD",-507.25910117,0.00019699,2,"2025-06-02T08:50:37.757",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736042,1748854237770,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.770",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736043,1748854237780,"fUSD",-515.86153574,0.00019699,2,"2025-06-02T08:50:37.780",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736044,1748854237789,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.789",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736045,1748854237800,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.800",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736046,1748854237810,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.810",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736047,1748854237823,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.823",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736048,1748854237833,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.833",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736050,1748854237842,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.842",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736052,1748854237851,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.851",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736054,1748854237861,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.861",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736055,1748854237871,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.871",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736057,1748854237881,"fUSD",-298.18608908,0.00019699,2,"2025-06-02T08:50:37.881",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736059,1748854237891,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.891",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736061,1748854237901,"fUSD",-547.6728404,0.00019699,2,"2025-06-02T08:50:37.901",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736063,1748854237911,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.911",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736065,1748854237920,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.920",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736067,1748854237930,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.930",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736069,1748854237941,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.941",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736071,1748854237950,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.950",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736073,1748854237960,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.960",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736074,1748854237970,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.970",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736075,1748854237980,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.980",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736076,1748854237989,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:37.989",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736077,1748854237998,"fUSD",-300.0,0.00019699,2,"2025-06-02T08:50:37.998",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736078,1748854238009,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.009",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736079,1748854238018,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.018",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736080,1748854238028,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.028",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736081,1748854238038,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.038",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736082,1748854238047,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.047",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736083,1748854238056,"fUSD",-600.0,0.00019699,2,"2025-06-02T08:50:38.056",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736084,1748854238066,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.066",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736085,1748854238075,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.075",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736087,1748854238084,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.084",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736088,1748854238093,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.093",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736089,1748854238103,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.103",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736090,1748854238112,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.112",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736091,1748854238121,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.121",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736092,1748854238131,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.131",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736093,1748854238141,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.141",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736094,1748854238150,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.150",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736095,1748854238160,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.160",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736096,1748854238169,"fUSD",-616.93,0.00019699,2,"2025-06-02T08:50:38.169",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736097,1748854238179,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.179",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736098,1748854238189,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.189",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736099,1748854238198,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.198",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736100,1748854238206,"fUSD",-472.59101165,0.00019699,2,"2025-06-02T08:50:38.206",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736101,1748854238215,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.215",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736102,1748854238223,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.223",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736103,1748854238232,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.232",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736104,1748854238241,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.241",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736105,1748854238250,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.250",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736106,1748854238259,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.259",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736107,1748854238268,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.268",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736108,1748854238278,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.278",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736109,1748854238287,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.287",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736110,1748854238297,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.297",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736111,1748854238306,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.306",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736112,1748854238315,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.315",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736113,1748854238326,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.326",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736114,1748854238336,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.336",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736115,1748854238345,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.345",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736116,1748854238354,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:38.354",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736118,1748854238363,"fUSD",-83402.28,0.000197,2,"2025-06-02T08:50:38.363",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736120,1748854238373,"fUSD",-779.98,0.00019726,2,"2025-06-02T08:50:38.373",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736122,1748854238382,"fUSD",-1331.3,0.00019726,2,"2025-06-02T08:50:38.382",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736123,1748854238391,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:38.391",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736125,1748854238401,"fUSD",-456.1,0.00019726,2,"2025-06-02T08:50:38.401",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736128,1748854238411,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:38.411",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736129,1748854238420,"fUSD",-693.12,0.00019726,2,"2025-06-02T08:50:38.420",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736132,1748854238429,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:38.429",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736133,1748854238439,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:38.439",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736135,1748854238448,"fUSD",-545.04,0.00019726,2,"2025-06-02T08:50:38.448",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736137,1748854238457,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:38.457",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736139,1748854238466,"fUSD",-438.9,0.00019726,2,"2025-06-02T08:50:38.466",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736141,1748854238476,"fUSD",-236.21843552,0.00019726,2,"2025-06-02T08:50:38.476",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736143,1748854238485,"fUSD",-1085.73,0.00019726,2,"2025-06-02T08:50:38.485",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736145,1748854238494,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:38.494",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736147,1748854238504,"fUSD",-675.7,0.00019726,2,"2025-06-02T08:50:38.504",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736149,1748854238513,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:38.513",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736151,1748854238522,"fUSD",-475.18,0.00019726,2,"2025-06-02T08:50:38.522",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736153,1748854238532,"fUSD",-1586.55,0.00019726,2,"2025-06-02T08:50:38.532",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736155,1748854238540,"fUSD",-572.06,0.00019726,2,"2025-06-02T08:50:38.540",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736157,1748854238550,"fUSD",-648.49,0.00019726,2,"2025-06-02T08:50:38.550",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736159,1748854238559,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:38.559",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736161,1748854238568,"fUSD",-1081.33,0.00019726,2,"2025-06-02T08:50:38.568",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736163,1748854238578,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:38.578",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736165,1748854238587,"fUSD",-162.62,0.00019726,2,"2025-06-02T08:50:38.587",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736167,1748854238597,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:38.597",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736170,1748854238606,"fUSD",-4481.82,0.00019726,2,"2025-06-02T08:50:38.606",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736173,1748854238615,"fUSD",-439.33,0.00019726,2,"2025-06-02T08:50:38.615",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736175,1748854238625,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:38.625",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736177,1748854238634,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:38.634",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736179,1748854238644,"fUSD",-1370.38,0.00019726,2,"2025-06-02T08:50:38.644",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736181,1748854238654,"fUSD",-1735.13,0.00019726,2,"2025-06-02T08:50:38.654",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736183,1748854238663,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:38.663",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736185,1748854238673,"fUSD",-651.28,0.00019726,2,"2025-06-02T08:50:38.673",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736187,1748854238683,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:38.683",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736189,1748854238692,"fUSD",-1216.9,0.00019726,2,"2025-06-02T08:50:38.692",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736191,1748854238701,"fUSD",-820.69,0.00019726,2,"2025-06-02T08:50:38.701",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736193,1748854238714,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:38.714",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736195,1748854238723,"fUSD",-652.74,0.00019726,2,"2025-06-02T08:50:38.723",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736197,1748854238732,"fUSD",-277.04742319,0.00019726,2,"2025-06-02T08:50:38.732",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736227,1748854239163,"fUSD",-227.06257681,0.00019726,2,"2025-06-02T08:50:39.163",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736229,1748854239173,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:39.173",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736231,1748854239183,"fUSD",-132.35080717,0.00019726,2,"2025-06-02T08:50:39.183",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736236,1748854239214,"fUSD",-515.39383253,0.00019726,2,"2025-06-02T08:50:39.214",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736331,1748854240121,"fUSD",-263.74,0.00019178,2,"2025-06-02T08:50:40.121",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736333,1748854240130,"fUSD",-420.0,0.00019178,2,"2025-06-02T08:50:40.130",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736335,1748854240140,"fUSD",-543.13,0.00019315,2,"2025-06-02T08:50:40.140",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736338,1748854240150,"fUSD",-500.0,0.00019699,2,"2025-06-02T08:50:40.150",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736339,1748854240159,"fUSD",-1378.8653603,0.00019726,2,"2025-06-02T08:50:40.159",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736341,1748854240169,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.169",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736343,1748854240179,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.179",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736345,1748854240188,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.188",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736347,1748854240198,"fUSD",-534.77,0.00019726,2,"2025-06-02T08:50:40.198",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736349,1748854240207,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.207",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736351,1748854240217,"fUSD",-116.23480884,0.00019726,2,"2025-06-02T08:50:40.217",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736354,1748854240229,"fUSD",-303.76519116,0.00019726,2,"2025-06-02T08:50:40.229",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736356,1748854240239,"fUSD",-214.83480884,0.00019726,2,"2025-06-02T08:50:40.239",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736358,1748854240251,"fUSD",-205.16519116,0.00019726,2,"2025-06-02T08:50:40.251",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736360,1748854240260,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.260",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736362,1748854240269,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.269",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736364,1748854240278,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.278",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736366,1748854240287,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.287",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736368,1748854240296,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.296",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736370,1748854240305,"fUSD",-502.24,0.00019726,2,"2025-06-02T08:50:40.305",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736372,1748854240314,"fUSD",-559.07,0.00019726,2,"2025-06-02T08:50:40.314",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736373,1748854240325,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.325",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736375,1748854240334,"fUSD",-887.61,0.00019726,2,"2025-06-02T08:50:40.334",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736377,1748854240343,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.343",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736379,1748854240353,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.353",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736381,1748854240363,"fUSD",-634.32,0.00019726,2,"2025-06-02T08:50:40.363",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736383,1748854240373,"fUSD",-479.78,0.00019726,2,"2025-06-02T08:50:40.373",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736385,1748854240383,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.383",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736387,1748854240392,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.392",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736389,1748854240401,"fUSD",-841.93,0.00019726,2,"2025-06-02T08:50:40.401",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736391,1748854240411,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.411",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736393,1748854240420,"fUSD",-2805.82,0.00019726,2,"2025-06-02T08:50:40.420",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736395,1748854240430,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.430",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736397,1748854240439,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.439",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736399,1748854240448,"fUSD",-7616.25,0.00019726,2,"2025-06-02T08:50:40.448",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736401,1748854240457,"fUSD",-1166.98,0.00019726,2,"2025-06-02T08:50:40.457",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736403,1748854240466,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.466",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736405,1748854240475,"fUSD",-1636.2,0.00019726,2,"2025-06-02T08:50:40.475",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736407,1748854240485,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.485",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736409,1748854240494,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.494",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736411,1748854240504,"fUSD",-4142.05,0.00019726,2,"2025-06-02T08:50:40.504",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736413,1748854240513,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.513",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736415,1748854240523,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.523",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736417,1748854240533,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.533",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736419,1748854240542,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.542",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736421,1748854240552,"fUSD",-635.6,0.00019726,2,"2025-06-02T08:50:40.552",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736423,1748854240562,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.562",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736425,1748854240573,"fUSD",-420.0,0.00019726,2,"2025-06-02T08:50:40.573",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736427,1748854240583,"fUSD",-300.0,0.00019728,2,"2025-06-02T08:50:40.583",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736429,1748854240592,"fUSD",-150.0,0.00019736,2,"2025-06-02T08:50:40.592",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736431,1748854240602,"fUSD",-150.0,0.00019736,2,"2025-06-02T08:50:40.602",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736433,1748854240611,"fUSD",-405.53,0.00019739,2,"2025-06-02T08:50:40.611",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736435,1748854240621,"fUSD",-5398.3045543,0.00019744,2,"2025-06-02T08:50:40.621",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736437,1748854240630,"fUSD",-163.03316402,0.0001975,2,"2025-06-02T08:50:40.630",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736439,1748854240640,"fUSD",-200.0,0.00019779,2,"2025-06-02T08:50:40.640",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736441,1748854240650,"fUSD",-4445.02,0.00019781,2,"2025-06-02T08:50:40.650",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736443,1748854240663,"fUSD",-196.908,0.00019781,2,"2025-06-02T08:50:40.663",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736445,1748854240674,"fUSD",-263.89711962,0.0001979,2,"2025-06-02T08:50:40.674",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736447,1748854240684,"fUSD",-534.33041612,0.00019792,2,"2025-06-02T08:50:40.684",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736449,1748854240694,"fUSD",-160.79232204,0.00019797,2,"2025-06-02T08:50:40.694",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736451,1748854240703,"fUSD",-1011.0,0.000198,2,"2025-06-02T08:50:40.703",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736453,1748854240713,"fUSD",-1000.0,0.000198,2,"2025-06-02T08:50:40.713",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736455,1748854240727,"fUSD",-1000.0,0.000198,2,"2025-06-02T08:50:40.727",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736457,1748854240737,"fUSD",-1000.0,0.000198,2,"2025-06-02T08:50:40.737",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736459,1748854240747,"fUSD",-178.0,0.000198,2,"2025-06-02T08:50:40.747",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736461,1748854240757,"fUSD",-178.0,0.000198,2,"2025-06-02T08:50:40.757",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736464,1748854240770,"fUSD",-1000.0,0.000198,2,"2025-06-02T08:50:40.770",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736466,1748854240780,"fUSD",-534.33041612,0.00019819,2,"2025-06-02T08:50:40.780",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736468,1748854240790,"fUSD",-5398.3045543,0.00019822,2,"2025-06-02T08:50:40.790",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736470,1748854240801,"fUSD",-163.03316402,0.00019825,2,"2025-06-02T08:50:40.801",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736472,1748854240811,"fUSD",-5800.0,0.00019832,2,"2025-06-02T08:50:40.811",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736473,1748854240825,"fUSD",-5800.0,0.00019841,2,"2025-06-02T08:50:40.825",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736475,1748854240834,"fUSD",-534.33041612,0.00019846,2,"2025-06-02T08:50:40.834",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736477,1748854240844,"fUSD",-5039.95123897,0.00019849,2,"2025-06-02T08:50:40.844",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736479,1748854240853,"fUSD",-943.0,0.00019852,2,"2025-06-02T08:50:40.853",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736481,1748854240863,"fUSD",-635.0,0.00019852,2,"2025-06-02T08:50:40.863",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736483,1748854240873,"fUSD",-1467.0,0.00019852,2,"2025-06-02T08:50:40.873",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736485,1748854240883,"fUSD",-801.0,0.00019852,2,"2025-06-02T08:50:40.883",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736487,1748854240893,"fUSD",-1157.0,0.00019852,2,"2025-06-02T08:50:40.893",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736489,1748854240903,"fUSD",-557.0,0.00019852,2,"2025-06-02T08:50:40.903",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736491,1748854240913,"fUSD",-588.0,0.00019852,2,"2025-06-02T08:50:40.913",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736493,1748854240923,"fUSD",-1271.0,0.00019852,2,"2025-06-02T08:50:40.923",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736495,1748854240932,"fUSD",-925.0,0.00019852,2,"2025-06-02T08:50:40.932",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736497,1748854240942,"fUSD",-850.0,0.00019852,2,"2025-06-02T08:50:40.942",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736499,1748854240951,"fUSD",-155.0,0.00019852,2,"2025-06-02T08:50:40.951",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736501,1748854240960,"fUSD",-4217.265,0.00019852,2,"2025-06-02T08:50:40.960",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736503,1748854240971,"fUSD",-7010.0,0.00019852,2,"2025-06-02T08:50:40.971",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736505,1748854240980,"fUSD",-500.0,0.00019862,2,"2025-06-02T08:50:40.980",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736507,1748854240990,"fUSD",-616.93,0.00019862,2,"2025-06-02T08:50:40.990",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736509,1748854240999,"fUSD",-500.0,0.00019863,2,"2025-06-02T08:50:40.999",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736511,1748854241009,"fUSD",-1331.3,0.00019863,2,"2025-06-02T08:50:41.009",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736513,1748854241018,"fUSD",-25.09090308,0.00019863,2,"2025-06-02T08:50:41.018",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736519,1748854241059,"fUSD",-394.90909692,0.00019863,2,"2025-06-02T08:50:41.059",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736521,1748854241071,"fUSD",-263.28655347,0.00019863,2,"2025-06-02T08:50:41.071",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736523,1748854241087,"fUSD",-192.81344653,0.00019863,2,"2025-06-02T08:50:41.087",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736525,1748854241096,"fUSD",-224.99719267,0.00019863,2,"2025-06-02T08:50:41.096",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736527,1748854241105,"fUSD",-6.45994814,0.00019863,2,"2025-06-02T08:50:41.105",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736529,1748854241116,"fUSD",-254.35520314,0.00019863,2,"2025-06-02T08:50:41.116",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736532,1748854241128,"fUSD",-432.30484872,0.00019863,2,"2025-06-02T08:50:41.128",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736534,1748854241138,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.138",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736536,1748854241147,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.147",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736538,1748854241156,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.156",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736540,1748854241165,"fUSD",-296.11515128,0.00019863,2,"2025-06-02T08:50:41.165",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736546,1748854241219,"fUSD",-882.0,0.00019852,2,"2025-06-02T08:50:41.219",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736548,1748854241229,"fUSD",-203.88484872,0.00019863,2,"2025-06-02T08:50:41.229",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736550,1748854241239,"fUSD",-500.0,0.00019863,2,"2025-06-02T08:50:41.239",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736552,1748854241248,"fUSD",-150.0,0.00019863,2,"2025-06-02T08:50:41.248",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736554,1748854241258,"fUSD",-500.0,0.00019863,2,"2025-06-02T08:50:41.258",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736556,1748854241267,"fUSD",-150.0,0.00019863,2,"2025-06-02T08:50:41.267",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736558,1748854241276,"fUSD",-150.0,0.00019863,2,"2025-06-02T08:50:41.276",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736560,1748854241286,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.286",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736562,1748854241295,"fUSD",-500.0,0.00019863,2,"2025-06-02T08:50:41.295",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736564,1748854241305,"fUSD",-1537.0,0.00019863,2,"2025-06-02T08:50:41.305",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736566,1748854241314,"fUSD",-287.90578698,0.00019863,2,"2025-06-02T08:50:41.314",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736568,1748854241330,"fUSD",-1298.64421302,0.00019863,2,"2025-06-02T08:50:41.330",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736571,1748854241339,"fUSD",-572.06,0.00019863,2,"2025-06-02T08:50:41.339",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736572,1748854241348,"fUSD",-648.49,0.00019863,2,"2025-06-02T08:50:41.348",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736574,1748854241358,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.358",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736576,1748854241367,"fUSD",-1081.33,0.00019863,2,"2025-06-02T08:50:41.367",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736578,1748854241377,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.377",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736580,1748854241386,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.386",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736582,1748854241395,"fUSD",-4481.82,0.00019863,2,"2025-06-02T08:50:41.395",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736584,1748854241405,"fUSD",-439.33,0.00019863,2,"2025-06-02T08:50:41.405",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736586,1748854241415,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.415",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736588,1748854241424,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.424",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736590,1748854241433,"fUSD",-1370.38,0.00019863,2,"2025-06-02T08:50:41.433",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736592,1748854241443,"fUSD",-1735.13,0.00019863,2,"2025-06-02T08:50:41.443",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736594,1748854241452,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.452",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736596,1748854241462,"fUSD",-651.28,0.00019863,2,"2025-06-02T08:50:41.462",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736598,1748854241471,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.471",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736600,1748854241481,"fUSD",-1216.9,0.00019863,2,"2025-06-02T08:50:41.481",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736603,1748854241490,"fUSD",-820.69,0.00019863,2,"2025-06-02T08:50:41.490",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736605,1748854241500,"fUSD",-500.0,0.00019863,2,"2025-06-02T08:50:41.500",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736606,1748854241509,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.509",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736608,1748854241519,"fUSD",-652.74,0.00019863,2,"2025-06-02T08:50:41.519",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736611,1748854241528,"fUSD",-504.11,0.00019863,2,"2025-06-02T08:50:41.528",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736613,1748854241538,"fUSD",-500.0,0.00019863,2,"2025-06-02T08:50:41.538",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736615,1748854241547,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.547",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736616,1748854241557,"fUSD",-150.0,0.00019863,2,"2025-06-02T08:50:41.557",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736618,1748854241566,"fUSD",-500.0,0.00019863,2,"2025-06-02T08:50:41.566",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736620,1748854241577,"fUSD",-2026.61,0.00019863,2,"2025-06-02T08:50:41.577",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736623,1748854241587,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.587",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736625,1748854241596,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.596",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736627,1748854241606,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.606",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736629,1748854241616,"fUSD",-534.77,0.00019863,2,"2025-06-02T08:50:41.616",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736631,1748854241625,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.625",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736633,1748854241634,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.634",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736634,1748854241643,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.643",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736636,1748854241653,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.653",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736638,1748854241662,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.662",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736640,1748854241674,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.674",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736642,1748854241683,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.683",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736644,1748854241693,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.693",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736646,1748854241702,"fUSD",-502.24,0.00019863,2,"2025-06-02T08:50:41.702",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736648,1748854241712,"fUSD",-559.07,0.00019863,2,"2025-06-02T08:50:41.712",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736650,1748854241725,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.725",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736652,1748854241735,"fUSD",-887.61,0.00019863,2,"2025-06-02T08:50:41.735",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736653,1748854241744,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.744",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736654,1748854241754,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.754",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736655,1748854241764,"fUSD",-634.32,0.00019863,2,"2025-06-02T08:50:41.764",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736656,1748854241773,"fUSD",-479.78,0.00019863,2,"2025-06-02T08:50:41.773",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736657,1748854241782,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.782",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736658,1748854241792,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.792",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736659,1748854241802,"fUSD",-841.93,0.00019863,2,"2025-06-02T08:50:41.802",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736660,1748854241812,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.812",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736661,1748854241821,"fUSD",-2805.82,0.00019863,2,"2025-06-02T08:50:41.821",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736662,1748854241831,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.831",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736663,1748854241840,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.840",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736665,1748854241850,"fUSD",-2262.61593696,0.00019863,2,"2025-06-02T08:50:41.850",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736668,1748854241866,"fUSD",-5353.63406304,0.00019863,2,"2025-06-02T08:50:41.866",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736670,1748854241876,"fUSD",-1166.98,0.00019863,2,"2025-06-02T08:50:41.876",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736672,1748854241886,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.886",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736673,1748854241895,"fUSD",-1636.2,0.00019863,2,"2025-06-02T08:50:41.895",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736675,1748854241904,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.904",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736677,1748854241913,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.913",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736679,1748854241923,"fUSD",-4142.05,0.00019863,2,"2025-06-02T08:50:41.923",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736681,1748854241932,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.932",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736683,1748854241943,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.943",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736685,1748854241952,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.952",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736687,1748854241962,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.962",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736689,1748854241971,"fUSD",-635.6,0.00019863,2,"2025-06-02T08:50:41.971",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736691,1748854241980,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.980",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736693,1748854241989,"fUSD",-420.0,0.00019863,2,"2025-06-02T08:50:41.989",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736695,1748854241999,"fUSD",-532.94662614,0.00019873,2,"2025-06-02T08:50:41.999",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736697,1748854242008,"fUSD",-500.0,0.00019873,2,"2025-06-02T08:50:42.008",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736699,1748854242018,"fUSD",-500.0,0.00019873,2,"2025-06-02T08:50:42.018",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736701,1748854242027,"fUSD",-500.0,0.00019873,2,"2025-06-02T08:50:42.027",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736703,1748854242037,"fUSD",-500.0,0.00019873,2,"2025-06-02T08:50:42.037",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736705,1748854242046,"fUSD",-500.0,0.00019873,2,"2025-06-02T08:50:42.046",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736707,1748854242056,"fUSD",-500.0,0.00019873,2,"2025-06-02T08:50:42.056",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736709,1748854242065,"fUSD",-500.0,0.00019873,2,"2025-06-02T08:50:42.065",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736711,1748854242075,"fUSD",-500.0,0.00019873,2,"2025-06-02T08:50:42.075",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736713,1748854242085,"fUSD",-534.33041612,0.00019873,2,"2025-06-02T08:50:42.085",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736715,1748854242094,"fUSD",-2185.3634983,0.00019875,2,"2025-06-02T08:50:42.094",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736717,1748854242104,"fUSD",-1156.3645166,0.00019875,2,"2025-06-02T08:50:42.104",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736719,1748854242113,"fUSD",-89605.00671382,0.0001988,2,"2025-06-02T08:50:42.113",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736721,1748854242122,"fUSD",-57834.66660256,0.0001988,2,"2025-06-02T08:50:42.122",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736723,1748854242132,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.132",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736725,1748854242141,"fUSD",-500.0,0.0001988,2,"2025-06-02T08:50:42.141",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736727,1748854242150,"fUSD",-500.0,0.0001988,2,"2025-06-02T08:50:42.150",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736729,1748854242160,"fUSD",-155.4139898,0.0001988,2,"2025-06-02T08:50:42.160",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736731,1748854242169,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.169",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736733,1748854242178,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.178",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736735,1748854242187,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.187",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736737,1748854242197,"fUSD",-205.094756,0.0001988,2,"2025-06-02T08:50:42.197",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736739,1748854242206,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.206",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736741,1748854242215,"fUSD",-416.009486,0.0001988,2,"2025-06-02T08:50:42.215",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736743,1748854242224,"fUSD",-416.009486,0.0001988,2,"2025-06-02T08:50:42.224",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736745,1748854242233,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.233",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736748,1748854242242,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.242",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736750,1748854242251,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.251",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736752,1748854242261,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.261",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736754,1748854242270,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.270",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736756,1748854242279,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.279",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736758,1748854242288,"fUSD",-161.817706,0.0001988,2,"2025-06-02T08:50:42.288",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736760,1748854242297,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.297",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736762,1748854242307,"fUSD",-263.51675378,0.0001988,2,"2025-06-02T08:50:42.307",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736764,1748854242316,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.316",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736766,1748854242326,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.326",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736768,1748854242335,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.335",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736770,1748854242345,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.345",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736772,1748854242354,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.354",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736775,1748854242363,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.363",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736778,1748854242373,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.373",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736781,1748854242382,"fUSD",-207.461919,0.0001988,2,"2025-06-02T08:50:42.382",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736784,1748854242391,"fUSD",-158.725501,0.0001988,2,"2025-06-02T08:50:42.391",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736787,1748854242400,"fUSD",-678.08080011,0.0001988,2,"2025-06-02T08:50:42.400",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736791,1748854242410,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.410",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736794,1748854242419,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.419",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736797,1748854242428,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.428",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736801,1748854242439,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.439",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736804,1748854242447,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.447",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736806,1748854242457,"fUSD",-154.556568,0.0001988,2,"2025-06-02T08:50:42.457",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736808,1748854242466,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.466",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736810,1748854242476,"fUSD",-152.343485,0.0001988,2,"2025-06-02T08:50:42.476",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736812,1748854242486,"fUSD",-678.08080011,0.0001988,2,"2025-06-02T08:50:42.486",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736814,1748854242495,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.495",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736816,1748854242504,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.504",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736836,1748854242664,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.664",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736839,1748854242708,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.708",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736841,1748854242719,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.719",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736843,1748854242730,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.730",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736845,1748854242739,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.739",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736847,1748854242748,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.748",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736849,1748854242758,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.758",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736851,1748854242767,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.767",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736853,1748854242776,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.776",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736855,1748854242786,"fUSD",-151.791083,0.0001988,2,"2025-06-02T08:50:42.786",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736857,1748854242795,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.795",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736859,1748854242804,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.804",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736861,1748854242814,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.814",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736863,1748854242824,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.824",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736865,1748854242833,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.833",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736867,1748854242842,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.842",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736869,1748854242852,"fUSD",-151.0,0.0001988,2,"2025-06-02T08:50:42.852",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736871,1748854242861,"fUSD",-220.912477,0.0001988,2,"2025-06-02T08:50:42.861",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736872,1748854242870,"fUSD",-220.912477,0.0001988,2,"2025-06-02T08:50:42.870",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736874,1748854242880,"fUSD",-151.0,0.00019882,2,"2025-06-02T08:50:42.880",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736876,1748854242889,"fUSD",-151.0,0.00019882,2,"2025-06-02T08:50:42.889",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736878,1748854242899,"fUSD",-5800.0,0.00019883,2,"2025-06-02T08:50:42.899",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736880,1748854242908,"fUSD",-186.10959197,0.00019887,2,"2025-06-02T08:50:42.908",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736883,1748854242918,"fUSD",-500.0,0.0001989,2,"2025-06-02T08:50:42.918",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736886,1748854242927,"fUSD",-616.93,0.0001989,2,"2025-06-02T08:50:42.927",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736890,1748854242936,"fUSD",-500.0,0.0001989,2,"2025-06-02T08:50:42.936",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736892,1748854242945,"fUSD",-500.0,0.0001989,2,"2025-06-02T08:50:42.945",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736897,1748854242955,"fUSD",-500.0,0.0001989,2,"2025-06-02T08:50:42.955",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736901,1748854242965,"fUSD",-200.0,0.0001989,2,"2025-06-02T08:50:42.965",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736904,1748854242974,"fUSD",-500.0,0.0001989,2,"2025-06-02T08:50:42.974",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736907,1748854242983,"fUSD",-150.0,0.0001989,2,"2025-06-02T08:50:42.983",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736910,1748854242992,"fUSD",-150.0,0.0001989,2,"2025-06-02T08:50:42.992",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736913,1748854243001,"fUSD",-500.0,0.0001989,2,"2025-06-02T08:50:43.001",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736916,1748854243010,"fUSD",-1537.0,0.0001989,2,"2025-06-02T08:50:43.010",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736919,1748854243020,"fUSD",-500.0,0.0001989,2,"2025-06-02T08:50:43.020",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736922,1748854243029,"fUSD",-500.0,0.0001989,2,"2025-06-02T08:50:43.029",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736926,1748854243039,"fUSD",-500.0,0.0001989,2,"2025-06-02T08:50:43.039",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736929,1748854243049,"fUSD",-151.0,0.00019891,2,"2025-06-02T08:50:43.049",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736932,1748854243058,"fUSD",-12500.0,0.00019891,2,"2025-06-02T08:50:43.058",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736936,1748854243068,"fUSD",-128964.22525329,0.00019891,2,"2025-06-02T08:50:43.068",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736939,1748854243082,"fUSD",-3908.9770615,0.00019891,2,"2025-06-02T08:50:43.082",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736950,1748854243171,"fUSD",-500.04315255,0.00019891,2,"2025-06-02T08:50:43.171",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737187,1748854245587,"fUSD",-429.05,0.00019178,2,"2025-06-02T08:50:45.587",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737188,1748854245596,"fUSD",-379.36601249,0.00019315,2,"2025-06-02T08:50:45.596",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737189,1748854245691,"fUSD",-49.68398751,0.00019315,2,"2025-06-02T08:50:45.691",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737190,1748854245702,"fUSD",-406.84848007,0.00019891,2,"2025-06-02T08:50:45.702",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737191,1748854245712,"fUSD",-17112.90002639,0.00019891,2,"2025-06-02T08:50:45.712",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737192,1748854245727,"fUSD",-11201.12620508,0.00019891,2,"2025-06-02T08:50:45.727",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737193,1748854245916,"fUSD",-429.05,0.00019452,2,"2025-06-02T08:50:45.916",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737194,1748854245926,"fUSD",-85145.1706934,0.00019891,2,"2025-06-02T08:50:45.926",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737195,1748854245938,"fUSD",-3168.0,0.00019891,2,"2025-06-02T08:50:45.938",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737197,1748854245949,"fUSD",-46619.20888171,0.00019891,2,"2025-06-02T08:50:45.949",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737199,1748854245960,"fUSD",-1184.12420033,0.00019891,2,"2025-06-02T08:50:45.960",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737235,1748854423513,"fUSD",150.0,0.00018765,7,"2025-06-02T08:53:43.513",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737247,1748854452626,"fUSD",251.37,0.00013699,2,"2025-06-02T08:54:12.626",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737258,1748854511829,"fUSD",229.1996248,0.000241,120,"2025-06-02T08:55:11.829",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737259,1748854584645,"fUSD",1000.0,0.00018707,2,"2025-06-02T08:56:24.645",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737260,1748854595601,"fUSD",1000.0,0.0001899,2,"2025-06-02T08:56:35.601",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737261,1748854609704,"fUSD",522.08,0.00016802,2,"2025-06-02T08:56:49.704",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737262,1748854655802,"fUSD",1357.56,0.00018523,2,"2025-06-02T08:57:35.802",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737263,1748854752283,"fUSD",1000.0,0.00018189,2,"2025-06-02T08:59:12.283",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737264,1748854764493,"fUSD",1000.0,0.00018435,2,"2025-06-02T08:59:24.493",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737265,1748854822550,"fUSD",250.0,0.00018398,2,"2025-06-02T09:00:22.550",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737266,1748854825299,"fUSD",417.44,0.00018398,2,"2025-06-02T09:00:25.299",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737268,1748854904571,"fUSD",191.0,0.00019,2,"2025-06-02T09:01:44.571",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737269,1748854908368,"fUSD",322.32,0.00018359,2,"2025-06-02T09:01:48.368",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737270,1748854928625,"fUSD",277.4,0.00018388,2,"2025-06-02T09:02:08.625",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737291,1748855171653,"fUSD",11023.31,0.00018285,2,"2025-06-02T09:06:11.653",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737296,1748855198594,"fUSD",150.0,0.00019001,2,"2025-06-02T09:06:38.594",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737297,1748855224941,"fUSD",151.0,0.00019001,2,"2025-06-02T09:07:04.941",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737298,1748855225802,"fUSD",207.4,0.00019001,2,"2025-06-02T09:07:05.802",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737299,1748855226790,"fUSD",151.0,0.00019001,2,"2025-06-02T09:07:06.790",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737300,1748855226853,"fUSD",9216.856,0.00019001,2,"2025-06-02T09:07:06.853",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737301,1748855232107,"fUSD",1115.157653,0.00019001,2,"2025-06-02T09:07:12.107",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737302,1748855243817,"fUSD",151.0,0.00019001,2,"2025-06-02T09:07:23.817",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737303,1748855274489,"fUSD",10572.4,0.00018254,2,"2025-06-02T09:07:54.489",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737310,1748855431694,"fUSD",-336.782,0.00019001,2,"2025-06-02T09:10:31.694",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737311,1748855431704,"fUSD",-400.0,0.00019003,2,"2025-06-02T09:10:31.704",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737312,1748855431713,"fUSD",-201.86945765,0.00019004,2,"2025-06-02T09:10:31.713",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737313,1748855431800,"fUSD",-48.13054235,0.00019004,2,"2025-06-02T09:10:31.800",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737314,1748855431809,"fUSD",-150.0,0.00019014,2,"2025-06-02T09:10:31.809",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737315,1748855431819,"fUSD",-400.0,0.00019014,2,"2025-06-02T09:10:31.819",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737316,1748855431828,"fUSD",-300.0,0.00019055,2,"2025-06-02T09:10:31.828",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737317,1748855431838,"fUSD",-1200.0,0.00019055,2,"2025-06-02T09:10:31.838",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737318,1748855431848,"fUSD",-9557.879672,0.00019056,2,"2025-06-02T09:10:31.848",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737319,1748855431857,"fUSD",-522.08,0.00019066,2,"2025-06-02T09:10:31.857",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737320,1748855431866,"fUSD",-1336.2157,0.00019078,2,"2025-06-02T09:10:31.866",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737321,1748855431875,"fUSD",-1100.0,0.000191,6,"2025-06-02T09:10:31.875",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737322,1748855431885,"fUSD",-5036.68568735,0.00019111,2,"2025-06-02T09:10:31.885",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737323,1748855431895,"fUSD",-1369.11359829,0.00019115,2,"2025-06-02T09:10:31.895",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737326,1748855437875,"fUSD",-453.17338699,0.00019115,2,"2025-06-02T09:10:37.875",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737327,1748855437886,"fUSD",-3957.27747752,0.00019115,2,"2025-06-02T09:10:37.886",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737328,1748855437896,"fUSD",-284.0,0.00019165,2,"2025-06-02T09:10:37.896",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737329,1748855437905,"fUSD",-420.79616975,0.00019178,2,"2025-06-02T09:10:37.905",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737330,1748855437915,"fUSD",-1138.61,0.00019178,2,"2025-06-02T09:10:37.915",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737331,1748855437925,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:37.925",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737332,1748855437934,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:37.934",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737333,1748855437943,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:37.943",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737334,1748855437953,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:37.953",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737335,1748855437963,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:37.963",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737336,1748855437973,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:37.973",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737337,1748855437982,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:37.982",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737338,1748855437992,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:37.992",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737339,1748855438001,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.001",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737340,1748855438010,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.010",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737341,1748855438020,"fUSD",-657.61,0.00019178,2,"2025-06-02T09:10:38.020",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737342,1748855438029,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.029",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737343,1748855438039,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.039",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737344,1748855438048,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.048",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737345,1748855438057,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.057",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737346,1748855438067,"fUSD",-311.21,0.00019178,2,"2025-06-02T09:10:38.067",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737347,1748855438076,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.076",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737355,1748855438085,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.085",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737357,1748855438323,"fUSD",-331.67027983,0.00019178,2,"2025-06-02T09:10:38.323",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737359,1748855438334,"fUSD",-554.49,0.00019178,2,"2025-06-02T09:10:38.334",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737361,1748855438350,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.350",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737363,1748855438361,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.361",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737365,1748855438371,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.371",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737367,1748855438381,"fUSD",-302.0223549,0.00019178,2,"2025-06-02T09:10:38.381",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737369,1748855438391,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.391",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737371,1748855438401,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.401",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737373,1748855438411,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.411",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737375,1748855438423,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.423",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737377,1748855438433,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.433",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737379,1748855438442,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.442",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737381,1748855438451,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.451",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737383,1748855438460,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.460",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737385,1748855438470,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.470",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737387,1748855438478,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.478",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737389,1748855438488,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.488",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737391,1748855438497,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.497",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737393,1748855438506,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.506",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737395,1748855438516,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.516",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737397,1748855438525,"fUSD",-158.0,0.00019178,2,"2025-06-02T09:10:38.525",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737399,1748855438534,"fUSD",-230.0750437,0.00019178,2,"2025-06-02T09:10:38.534",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737401,1748855438543,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.543",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737403,1748855438552,"fUSD",-319.74792185,0.00019178,2,"2025-06-02T09:10:38.552",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737405,1748855438561,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.561",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737407,1748855438570,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.570",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737409,1748855438580,"fUSD",-442.79,0.00019178,2,"2025-06-02T09:10:38.580",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737411,1748855438589,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.589",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737413,1748855438598,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.598",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737415,1748855438608,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.608",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737417,1748855438618,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.618",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737419,1748855438627,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.627",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737420,1748855438636,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.636",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737422,1748855438645,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.645",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737424,1748855438654,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.654",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737426,1748855438664,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.664",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737428,1748855438673,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.673",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737430,1748855438682,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.682",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737433,1748855438692,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.692",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737435,1748855438701,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.701",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737437,1748855438711,"fUSD",-324.35,0.00019178,2,"2025-06-02T09:10:38.711",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737439,1748855438720,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.720",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737441,1748855438729,"fUSD",-607.98,0.00019178,2,"2025-06-02T09:10:38.729",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737443,1748855438738,"fUSD",-429.11,0.00019178,2,"2025-06-02T09:10:38.738",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737445,1748855438747,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.747",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737447,1748855438756,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.756",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737449,1748855438766,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.766",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737451,1748855438776,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.776",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737453,1748855438785,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.785",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737455,1748855438794,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.794",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737457,1748855438804,"fUSD",-435.02,0.00019178,2,"2025-06-02T09:10:38.804",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737459,1748855438814,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.814",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737461,1748855438822,"fUSD",-488.55629259,0.00019178,2,"2025-06-02T09:10:38.822",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737463,1748855438832,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.832",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737465,1748855438843,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.843",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737467,1748855438852,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.852",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737469,1748855438862,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.862",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737471,1748855438871,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.871",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737473,1748855438881,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.881",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737475,1748855438890,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.890",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737477,1748855438899,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.899",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737479,1748855438909,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.909",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737481,1748855438919,"fUSD",-910.5,0.00019178,2,"2025-06-02T09:10:38.919",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737483,1748855438928,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.928",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737484,1748855438937,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.937",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737486,1748855438947,"fUSD",-257.91035816,0.00019178,2,"2025-06-02T09:10:38.947",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737488,1748855438956,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.956",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737490,1748855438966,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.966",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737492,1748855438975,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.975",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737494,1748855438985,"fUSD",-1254.32,0.00019178,2,"2025-06-02T09:10:38.985",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737496,1748855438994,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:38.994",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737498,1748855439004,"fUSD",-1372.85,0.00019178,2,"2025-06-02T09:10:39.004",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737500,1748855439014,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.014",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737502,1748855439024,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.024",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737504,1748855439034,"fUSD",-1024.09,0.00019178,2,"2025-06-02T09:10:39.034",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737506,1748855439044,"fUSD",-603.49,0.00019178,2,"2025-06-02T09:10:39.044",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737508,1748855439053,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.053",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737510,1748855439063,"fUSD",-388.10144273,0.00019178,2,"2025-06-02T09:10:39.063",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737512,1748855439072,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.072",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737514,1748855439082,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.082",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737516,1748855439091,"fUSD",-564.82,0.00019178,2,"2025-06-02T09:10:39.091",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737518,1748855439101,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.101",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737520,1748855439110,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.110",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737522,1748855439121,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.121",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737525,1748855439131,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.131",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737527,1748855439141,"fUSD",-743.7,0.00019178,2,"2025-06-02T09:10:39.141",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737529,1748855439151,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.151",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737531,1748855439161,"fUSD",-689.23,0.00019178,2,"2025-06-02T09:10:39.161",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737532,1748855439171,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.171",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737534,1748855439181,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.181",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737536,1748855439190,"fUSD",-436.21,0.00019178,2,"2025-06-02T09:10:39.190",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737538,1748855439200,"fUSD",-3878.15,0.00019178,2,"2025-06-02T09:10:39.200",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737541,1748855439210,"fUSD",-1501.41,0.00019178,2,"2025-06-02T09:10:39.210",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737543,1748855439220,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.220",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737545,1748855439230,"fUSD",-307.43,0.00019178,2,"2025-06-02T09:10:39.230",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737547,1748855439240,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.240",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737549,1748855439250,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.250",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737551,1748855439261,"fUSD",-410.46810516,0.00019178,2,"2025-06-02T09:10:39.261",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737553,1748855439270,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.270",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737555,1748855439279,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.279",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737557,1748855439288,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.288",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737559,1748855439298,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.298",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737560,1748855439307,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.307",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737562,1748855439316,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.316",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737564,1748855439326,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.326",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737566,1748855439335,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.335",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737568,1748855439347,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.347",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737570,1748855439361,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.361",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737572,1748855439370,"fUSD",-427.82,0.00019178,2,"2025-06-02T09:10:39.370",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737574,1748855439380,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.380",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737576,1748855439389,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.389",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737578,1748855439399,"fUSD",-429.01,0.00019178,2,"2025-06-02T09:10:39.399",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737581,1748855439408,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.408",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737583,1748855439418,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.418",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737586,1748855439428,"fUSD",-508.4,0.00019178,2,"2025-06-02T09:10:39.428",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737589,1748855439438,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.438",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737591,1748855439447,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.447",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737593,1748855439457,"fUSD",-563.56,0.00019178,2,"2025-06-02T09:10:39.457",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737595,1748855439466,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.466",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737597,1748855439475,"fUSD",-673.55,0.00019178,2,"2025-06-02T09:10:39.475",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737599,1748855439484,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.484",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737601,1748855439494,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.494",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737603,1748855439504,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.504",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737605,1748855439514,"fUSD",-1175.69,0.00019178,2,"2025-06-02T09:10:39.514",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737607,1748855439523,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.523",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737609,1748855439533,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.533",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737611,1748855439543,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.543",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737613,1748855439553,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.553",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737615,1748855439563,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.563",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737617,1748855439573,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.573",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737619,1748855439582,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.582",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737621,1748855439591,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.591",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737623,1748855439601,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.601",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737625,1748855439610,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.610",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737627,1748855439619,"fUSD",-2244.65,0.00019178,2,"2025-06-02T09:10:39.619",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737629,1748855439629,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.629",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737631,1748855439637,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.637",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737633,1748855439646,"fUSD",-441.23,0.00019178,2,"2025-06-02T09:10:39.646",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737635,1748855439656,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.656",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737637,1748855439666,"fUSD",-1621.28,0.00019178,2,"2025-06-02T09:10:39.666",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737639,1748855439675,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.675",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737641,1748855439685,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.685",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737643,1748855439694,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.694",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737645,1748855439704,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.704",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737647,1748855439713,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.713",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737649,1748855439723,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.723",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737651,1748855439732,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.732",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737653,1748855439742,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.742",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737655,1748855439751,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.751",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737657,1748855439761,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.761",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737659,1748855439771,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.771",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737661,1748855439781,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.781",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737663,1748855439791,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.791",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737665,1748855439800,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.800",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737667,1748855439809,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.809",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737669,1748855439819,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.819",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737671,1748855439828,"fUSD",-525.93,0.00019178,2,"2025-06-02T09:10:39.828",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737673,1748855439837,"fUSD",-6860.33,0.00019178,2,"2025-06-02T09:10:39.837",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737675,1748855439849,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.849",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737677,1748855439858,"fUSD",-471.6,0.00019178,2,"2025-06-02T09:10:39.858",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737679,1748855439868,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.868",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737681,1748855439877,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.877",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737683,1748855439887,"fUSD",-1373.36,0.00019178,2,"2025-06-02T09:10:39.887",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737685,1748855439897,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.897",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737687,1748855439907,"fUSD",-3296.62,0.00019178,2,"2025-06-02T09:10:39.907",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737689,1748855439917,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.917",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737691,1748855439927,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.927",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737693,1748855439937,"fUSD",-521.91,0.00019178,2,"2025-06-02T09:10:39.937",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737695,1748855439946,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.946",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737697,1748855439956,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.956",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737699,1748855439965,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.965",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737701,1748855439975,"fUSD",-562.14,0.00019178,2,"2025-06-02T09:10:39.975",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737703,1748855439986,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.986",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737705,1748855439995,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:39.995",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737707,1748855440006,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:40.006",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737709,1748855440015,"fUSD",-430.16,0.00019178,2,"2025-06-02T09:10:40.015",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737711,1748855440025,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:40.025",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737713,1748855440034,"fUSD",-2200.0,0.000192,7,"2025-06-02T09:10:40.034",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737715,1748855440044,"fUSD",-5779.56446271,0.00019202,2,"2025-06-02T09:10:40.044",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737717,1748855440053,"fUSD",-150.0,0.00019206,2,"2025-06-02T09:10:40.053",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737718,1748855440063,"fUSD",-552.78180774,0.00019212,2,"2025-06-02T09:10:40.063",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737720,1748855440072,"fUSD",-343.671,0.00019214,2,"2025-06-02T09:10:40.072",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737722,1748855440082,"fUSD",-17812.847918,0.00019215,2,"2025-06-02T09:10:40.082",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737747,1748855440341,"fUSD",-12311.670182,0.00019215,2,"2025-06-02T09:10:40.341",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737749,1748855440352,"fUSD",-1000.0,0.00019215,2,"2025-06-02T09:10:40.352",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737751,1748855440362,"fUSD",-163.10478396,0.00019244,2,"2025-06-02T09:10:40.362",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737752,1748855440371,"fUSD",-864.9298,0.00019252,2,"2025-06-02T09:10:40.371",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737753,1748855440381,"fUSD",-500.0,0.00019252,2,"2025-06-02T09:10:40.381",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737754,1748855440390,"fUSD",-2500.0,0.00019252,2,"2025-06-02T09:10:40.390",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737756,1748855440399,"fUSD",-813.71326892,0.00019256,2,"2025-06-02T09:10:40.399",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737757,1748855440409,"fUSD",-156.31298535,0.00019266,2,"2025-06-02T09:10:40.409",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737759,1748855440418,"fUSD",-5779.56446271,0.00019289,2,"2025-06-02T09:10:40.418",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737761,1748855440428,"fUSD",-3400.0,0.000193,7,"2025-06-02T09:10:40.428",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737763,1748855440438,"fUSD",-386.15580713,0.00019311,2,"2025-06-02T09:10:40.438",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737765,1748855440449,"fUSD",-692.0,0.00019311,2,"2025-06-02T09:10:40.449",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737767,1748855440458,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.458",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737769,1748855440468,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.468",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737771,1748855440478,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.478",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737773,1748855440487,"fUSD",-273.2720819,0.00019311,2,"2025-06-02T09:10:40.487",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737775,1748855440496,"fUSD",-279.54017064,0.00019311,2,"2025-06-02T09:10:40.496",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737777,1748855440506,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.506",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737779,1748855440515,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.515",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737781,1748855440525,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.525",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737783,1748855440534,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.534",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737785,1748855440544,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.544",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737787,1748855440553,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.553",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737789,1748855440563,"fUSD",-406.39022796,0.00019311,2,"2025-06-02T09:10:40.563",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737791,1748855440572,"fUSD",-498.5988499,0.00019311,2,"2025-06-02T09:10:40.572",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737793,1748855440581,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.581",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737795,1748855440591,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.591",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737797,1748855440601,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.601",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737799,1748855440610,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.610",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737801,1748855440619,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.619",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737803,1748855440628,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.628",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737805,1748855440638,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.638",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737807,1748855440647,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.647",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737809,1748855440657,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.657",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737811,1748855440666,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.666",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737813,1748855440676,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.676",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737815,1748855440685,"fUSD",-180.5490532,0.00019311,2,"2025-06-02T09:10:40.685",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737817,1748855440694,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.694",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737819,1748855440704,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.704",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737821,1748855440713,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.713",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737823,1748855440723,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.723",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737825,1748855440732,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.732",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737827,1748855440741,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.741",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737829,1748855440750,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.750",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737831,1748855440759,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.759",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737833,1748855440769,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.769",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737835,1748855440778,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.778",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737837,1748855440787,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.787",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737839,1748855440796,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.796",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737841,1748855440806,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.806",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737843,1748855440815,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.815",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737845,1748855440824,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.824",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737847,1748855440833,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.833",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737849,1748855440843,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.843",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737851,1748855440853,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.853",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737853,1748855440862,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.862",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737855,1748855440871,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.871",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737857,1748855440880,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.880",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737859,1748855440889,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.889",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737861,1748855440898,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.898",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737863,1748855440907,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.907",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737865,1748855440917,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.917",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737867,1748855440926,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.926",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737869,1748855440935,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.935",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737871,1748855440944,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.944",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737873,1748855440953,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.953",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737875,1748855440963,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.963",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737877,1748855440972,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.972",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737879,1748855440981,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.981",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737881,1748855440991,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:40.991",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737882,1748855441000,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:41.000",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737884,1748855441010,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:41.010",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737886,1748855441019,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:41.019",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737888,1748855441029,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:41.029",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737890,1748855441038,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:41.038",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737892,1748855441048,"fUSD",-500.0,0.00019311,2,"2025-06-02T09:10:41.048",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737894,1748855441057,"fUSD",-300.0,0.00019311,2,"2025-06-02T09:10:41.057",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737896,1748855441067,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:10:41.067",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737899,1748855441078,"fUSD",-1138.61,0.00019315,2,"2025-06-02T09:10:41.078",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737900,1748855441088,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.088",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737902,1748855441101,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.101",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737904,1748855441110,"fUSD",-418.78792347,0.00019315,2,"2025-06-02T09:10:41.110",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737906,1748855441120,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.120",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737908,1748855441129,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.129",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737910,1748855441139,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.139",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737913,1748855441149,"fUSD",-657.61,0.00019315,2,"2025-06-02T09:10:41.149",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737914,1748855441159,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.159",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737916,1748855441168,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.168",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737918,1748855441178,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.178",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737920,1748855441188,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.188",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737922,1748855441197,"fUSD",-554.49,0.00019315,2,"2025-06-02T09:10:41.197",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737924,1748855441206,"fUSD",-196.61,0.00019315,2,"2025-06-02T09:10:41.206",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737926,1748855441215,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.215",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737928,1748855441224,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.224",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737930,1748855441233,"fUSD",-482.5430764,0.00019315,2,"2025-06-02T09:10:41.233",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737932,1748855441242,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.242",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737934,1748855441251,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.251",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737936,1748855441260,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.260",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737938,1748855441270,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.270",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737940,1748855441279,"fUSD",-316.3821985,0.00019315,2,"2025-06-02T09:10:41.279",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737942,1748855441289,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.289",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737944,1748855441298,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.298",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737946,1748855441307,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.307",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737948,1748855441316,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.316",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737950,1748855441325,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.325",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737952,1748855441334,"fUSD",-607.98,0.00019315,2,"2025-06-02T09:10:41.334",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737954,1748855441347,"fUSD",-429.11,0.00019315,2,"2025-06-02T09:10:41.347",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737956,1748855441360,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.360",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737958,1748855441369,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.369",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737960,1748855441378,"fUSD",-435.02,0.00019315,2,"2025-06-02T09:10:41.378",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737962,1748855441388,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.388",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737964,1748855441397,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.397",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737966,1748855441406,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.406",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737968,1748855441415,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.415",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737970,1748855441426,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.426",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737972,1748855441435,"fUSD",-910.5,0.00019315,2,"2025-06-02T09:10:41.435",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737974,1748855441445,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.445",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737976,1748855441454,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.454",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737978,1748855441462,"fUSD",-1254.32,0.00019315,2,"2025-06-02T09:10:41.462",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737980,1748855441471,"fUSD",-533.19737019,0.00019315,2,"2025-06-02T09:10:41.471",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737982,1748855441480,"fUSD",-1372.85,0.00019315,2,"2025-06-02T09:10:41.480",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737984,1748855441489,"fUSD",-1024.09,0.00019315,2,"2025-06-02T09:10:41.489",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737986,1748855441499,"fUSD",-603.49,0.00019315,2,"2025-06-02T09:10:41.499",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737988,1748855441509,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.509",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737990,1748855441518,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.518",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737992,1748855441527,"fUSD",-564.82,0.00019315,2,"2025-06-02T09:10:41.527",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737994,1748855441536,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.536",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737996,1748855441546,"fUSD",-306.67,0.00019315,2,"2025-06-02T09:10:41.546",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737998,1748855441555,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.555",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738000,1748855441564,"fUSD",-743.7,0.00019315,2,"2025-06-02T09:10:41.564",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738002,1748855441575,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.575",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738004,1748855441584,"fUSD",-689.23,0.00019315,2,"2025-06-02T09:10:41.584",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738006,1748855441595,"fUSD",-436.21,0.00019315,2,"2025-06-02T09:10:41.595",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738008,1748855441605,"fUSD",-1641.03963081,0.00019315,2,"2025-06-02T09:10:41.605",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738011,1748855441631,"fUSD",-2237.11036919,0.00019315,2,"2025-06-02T09:10:41.631",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738013,1748855441640,"fUSD",-1501.41,0.00019315,2,"2025-06-02T09:10:41.640",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738015,1748855441650,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.650",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738017,1748855441660,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.660",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738019,1748855441669,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.669",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738021,1748855441678,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.678",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738023,1748855441688,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.688",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738025,1748855441697,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.697",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738027,1748855441706,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.706",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738029,1748855441716,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.716",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738031,1748855441726,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.726",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738033,1748855441735,"fUSD",-427.82,0.00019315,2,"2025-06-02T09:10:41.735",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738035,1748855441745,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.745",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738037,1748855441754,"fUSD",-556.28,0.00019315,2,"2025-06-02T09:10:41.754",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738039,1748855441763,"fUSD",-429.01,0.00019315,2,"2025-06-02T09:10:41.763",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738041,1748855441772,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.772",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738043,1748855441781,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.781",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738045,1748855441791,"fUSD",-563.56,0.00019315,2,"2025-06-02T09:10:41.791",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738047,1748855441800,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.800",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738049,1748855441809,"fUSD",-673.55,0.00019315,2,"2025-06-02T09:10:41.809",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738051,1748855441819,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.819",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738053,1748855441828,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.828",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738055,1748855441837,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.837",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738057,1748855441848,"fUSD",-1175.69,0.00019315,2,"2025-06-02T09:10:41.848",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738059,1748855441857,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.857",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738061,1748855441866,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.866",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738063,1748855441875,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.875",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738065,1748855441884,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.884",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738067,1748855441893,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.893",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738069,1748855441902,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.902",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738071,1748855441911,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.911",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738073,1748855441921,"fUSD",-2104.06782217,0.00019315,2,"2025-06-02T09:10:41.921",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738075,1748855441933,"fUSD",-140.58217783,0.00019315,2,"2025-06-02T09:10:41.933",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738077,1748855441942,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.942",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738079,1748855441952,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.952",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738081,1748855441961,"fUSD",-362.21782217,0.00019315,2,"2025-06-02T09:10:41.961",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738084,1748855441976,"fUSD",-79.01217783,0.00019315,2,"2025-06-02T09:10:41.976",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738086,1748855441986,"fUSD",-1621.28,0.00019315,2,"2025-06-02T09:10:41.986",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738088,1748855441995,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:41.995",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738090,1748855442004,"fUSD",-474.32,0.00019315,2,"2025-06-02T09:10:42.004",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738092,1748855442014,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:42.014",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738094,1748855442023,"fUSD",-287.70198757,0.00019315,2,"2025-06-02T09:10:42.023",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738131,1748855442375,"fUSD",-132.29801243,0.00019315,2,"2025-06-02T09:10:42.375",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738133,1748855442387,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:42.387",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738136,1748855442396,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:42.396",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738138,1748855442405,"fUSD",-568.72082887,0.00019315,2,"2025-06-02T09:10:42.405",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738141,1748855442413,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:42.413",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738143,1748855442422,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:42.422",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738144,1748855442432,"fUSD",-382.17,0.00019315,2,"2025-06-02T09:10:42.432",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738146,1748855442441,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:42.441",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738148,1748855442450,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:42.450",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738150,1748855442459,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:42.459",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738152,1748855442468,"fUSD",-525.93,0.00019315,2,"2025-06-02T09:10:42.468",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738154,1748855442478,"fUSD",-710.8811587,0.00019315,2,"2025-06-02T09:10:42.478",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738158,1748855442506,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:42.506",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738160,1748855442516,"fUSD",-6149.4488413,0.00019315,2,"2025-06-02T09:10:42.516",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738163,1748855442525,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:42.525",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738165,1748855442534,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:42.534",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738167,1748855442543,"fUSD",-1373.36,0.00019315,2,"2025-06-02T09:10:42.543",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738169,1748855442553,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:42.553",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738171,1748855442562,"fUSD",-3296.62,0.00019315,2,"2025-06-02T09:10:42.562",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738173,1748855442572,"fUSD",-442.0625276,0.00019315,2,"2025-06-02T09:10:42.572",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738175,1748855442581,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:42.581",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738177,1748855442591,"fUSD",-521.91,0.00019315,2,"2025-06-02T09:10:42.591",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738179,1748855442600,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:42.600",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738181,1748855442610,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:42.610",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738183,1748855442619,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:42.619",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738185,1748855442628,"fUSD",-562.14,0.00019315,2,"2025-06-02T09:10:42.628",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738187,1748855442637,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:42.637",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738190,1748855442646,"fUSD",-988.0,0.00019317,2,"2025-06-02T09:10:42.646",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738192,1748855442656,"fUSD",-207325.797,0.00019352,2,"2025-06-02T09:10:42.656",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738194,1748855442665,"fUSD",-156.31298532,0.00019357,2,"2025-06-02T09:10:42.665",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738196,1748855442675,"fUSD",-500.0,0.00019373,2,"2025-06-02T09:10:42.675",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738198,1748855442685,"fUSD",-166.69876921,0.00019373,2,"2025-06-02T09:10:42.685",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738200,1748855442694,"fUSD",-500.0,0.00019373,2,"2025-06-02T09:10:42.694",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738202,1748855442703,"fUSD",-500.0,0.00019373,2,"2025-06-02T09:10:42.703",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738203,1748855442713,"fUSD",-500.0,0.00019373,2,"2025-06-02T09:10:42.713",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738204,1748855442722,"fUSD",-500.0,0.00019373,2,"2025-06-02T09:10:42.722",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738205,1748855442731,"fUSD",-5779.56446271,0.00019377,2,"2025-06-02T09:10:42.731",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738206,1748855442739,"fUSD",-4500.0,0.000194,7,"2025-06-02T09:10:42.739",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738207,1748855442748,"fUSD",-150.0,0.00019409,2,"2025-06-02T09:10:42.748",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738208,1748855442757,"fUSD",-1447.0,0.0001944,2,"2025-06-02T09:10:42.757",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738209,1748855442766,"fUSD",-156.31298532,0.00019447,2,"2025-06-02T09:10:42.766",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738210,1748855442775,"fUSD",-598.22,0.0001945,2,"2025-06-02T09:10:42.775",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738211,1748855442784,"fUSD",-500.0,0.0001945,2,"2025-06-02T09:10:42.784",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738212,1748855442793,"fUSD",-1138.61,0.00019452,2,"2025-06-02T09:10:42.793",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738213,1748855442802,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:42.802",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738215,1748855442812,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:42.812",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738217,1748855442821,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:42.821",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738219,1748855442830,"fUSD",-657.61,0.00019452,2,"2025-06-02T09:10:42.830",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738221,1748855442840,"fUSD",-430.25265402,0.00019452,2,"2025-06-02T09:10:42.840",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738223,1748855442850,"fUSD",-554.49,0.00019452,2,"2025-06-02T09:10:42.850",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738225,1748855442858,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:42.858",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738227,1748855442868,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:42.868",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738229,1748855442877,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:42.877",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738231,1748855442886,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:42.886",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738232,1748855442895,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:42.895",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738234,1748855442904,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:42.904",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738236,1748855442915,"fUSD",-607.98,0.00019452,2,"2025-06-02T09:10:42.915",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738238,1748855442924,"fUSD",-429.11,0.00019452,2,"2025-06-02T09:10:42.924",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738240,1748855442933,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:42.933",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738242,1748855442943,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:42.943",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738244,1748855442952,"fUSD",-435.02,0.00019452,2,"2025-06-02T09:10:42.952",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738246,1748855442961,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:42.961",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738248,1748855442970,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:42.970",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738250,1748855442979,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:42.979",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738252,1748855442989,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:42.989",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738254,1748855442998,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:42.998",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738256,1748855443007,"fUSD",-910.5,0.00019452,2,"2025-06-02T09:10:43.007",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738258,1748855443018,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.018",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738260,1748855443027,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.027",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738262,1748855443036,"fUSD",-1254.32,0.00019452,2,"2025-06-02T09:10:43.036",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738264,1748855443046,"fUSD",-1372.85,0.00019452,2,"2025-06-02T09:10:43.046",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738266,1748855443055,"fUSD",-1024.09,0.00019452,2,"2025-06-02T09:10:43.055",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738268,1748855443064,"fUSD",-603.49,0.00019452,2,"2025-06-02T09:10:43.064",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738270,1748855443074,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.074",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738273,1748855443083,"fUSD",-564.82,0.00019452,2,"2025-06-02T09:10:43.083",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738275,1748855443092,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.092",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738277,1748855443102,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.102",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738279,1748855443111,"fUSD",-743.7,0.00019452,2,"2025-06-02T09:10:43.111",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738281,1748855443120,"fUSD",-689.23,0.00019452,2,"2025-06-02T09:10:43.120",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738283,1748855443129,"fUSD",-436.21,0.00019452,2,"2025-06-02T09:10:43.129",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738285,1748855443139,"fUSD",-3878.15,0.00019452,2,"2025-06-02T09:10:43.139",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738287,1748855443148,"fUSD",-1501.41,0.00019452,2,"2025-06-02T09:10:43.148",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738289,1748855443157,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.157",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738291,1748855443166,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.166",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738293,1748855443176,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.176",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738295,1748855443187,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.187",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738297,1748855443196,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.196",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738299,1748855443205,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.205",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738301,1748855443215,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.215",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738303,1748855443224,"fUSD",-427.82,0.00019452,2,"2025-06-02T09:10:43.224",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738305,1748855443234,"fUSD",-429.01,0.00019452,2,"2025-06-02T09:10:43.234",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738307,1748855443243,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.243",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738309,1748855443252,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.252",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738311,1748855443261,"fUSD",-563.56,0.00019452,2,"2025-06-02T09:10:43.261",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738313,1748855443270,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.270",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738315,1748855443279,"fUSD",-673.55,0.00019452,2,"2025-06-02T09:10:43.279",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738317,1748855443289,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.289",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738319,1748855443298,"fUSD",-1175.69,0.00019452,2,"2025-06-02T09:10:43.298",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738321,1748855443307,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.307",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738323,1748855443316,"fUSD",-362.36,0.00019452,2,"2025-06-02T09:10:43.316",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738325,1748855443326,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.326",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738327,1748855443335,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.335",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738329,1748855443346,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.346",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738331,1748855443359,"fUSD",-2244.65,0.00019452,2,"2025-06-02T09:10:43.359",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738333,1748855443369,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.369",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738335,1748855443378,"fUSD",-441.23,0.00019452,2,"2025-06-02T09:10:43.378",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738337,1748855443388,"fUSD",-1621.28,0.00019452,2,"2025-06-02T09:10:43.388",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738339,1748855443398,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.398",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738341,1748855443407,"fUSD",-476.13490929,0.00019452,2,"2025-06-02T09:10:43.407",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738343,1748855443416,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.416",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738345,1748855443426,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.426",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738347,1748855443436,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.436",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738349,1748855443445,"fUSD",-6860.33,0.00019452,2,"2025-06-02T09:10:43.445",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738351,1748855443454,"fUSD",-525.93,0.00019452,2,"2025-06-02T09:10:43.454",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738353,1748855443464,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.464",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738355,1748855443473,"fUSD",-1373.36,0.00019452,2,"2025-06-02T09:10:43.473",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738357,1748855443482,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.482",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738359,1748855443491,"fUSD",-3296.62,0.00019452,2,"2025-06-02T09:10:43.491",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738361,1748855443501,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.501",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738363,1748855443510,"fUSD",-521.91,0.00019452,2,"2025-06-02T09:10:43.510",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738365,1748855443521,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.521",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738367,1748855443530,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:10:43.530",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738369,1748855443539,"fUSD",-562.14,0.00019452,2,"2025-06-02T09:10:43.539",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738371,1748855443548,"fUSD",-5779.56446271,0.00019464,2,"2025-06-02T09:10:43.548",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738373,1748855443557,"fUSD",-249.26201187,0.00019484,2,"2025-06-02T09:10:43.557",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738375,1748855443566,"fUSD",-200.98,0.000195,2,"2025-06-02T09:10:43.566",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738377,1748855443576,"fUSD",-500.0,0.000195,5,"2025-06-02T09:10:43.576",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738379,1748855443586,"fUSD",-5600.0,0.000195,7,"2025-06-02T09:10:43.586",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738381,1748855443597,"fUSD",-1000.0,0.000195,2,"2025-06-02T09:10:43.597",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738383,1748855443606,"fUSD",-1093.49045451,0.00019536,2,"2025-06-02T09:10:43.606",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738385,1748855443615,"fUSD",-156.31298532,0.00019538,2,"2025-06-02T09:10:43.615",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738387,1748855443625,"fUSD",-5779.56446271,0.00019551,2,"2025-06-02T09:10:43.625",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738389,1748855443634,"fUSD",-500.0,0.00019588,2,"2025-06-02T09:10:43.634",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738391,1748855443643,"fUSD",-1138.61,0.00019589,2,"2025-06-02T09:10:43.643",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738393,1748855443652,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:43.652",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738395,1748855443661,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:43.661",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738397,1748855443670,"fUSD",-353.59031266,0.00019589,2,"2025-06-02T09:10:43.670",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738399,1748855443679,"fUSD",-657.61,0.00019589,2,"2025-06-02T09:10:43.679",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738401,1748855443688,"fUSD",-554.49,0.00019589,2,"2025-06-02T09:10:43.688",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738403,1748855443698,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:43.698",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738405,1748855443707,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:43.707",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738407,1748855443716,"fUSD",-527.07648293,0.00019589,2,"2025-06-02T09:10:43.716",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738409,1748855443726,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:43.726",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738411,1748855443735,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:43.735",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738413,1748855443744,"fUSD",-607.98,0.00019589,2,"2025-06-02T09:10:43.744",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738415,1748855443753,"fUSD",-429.11,0.00019589,2,"2025-06-02T09:10:43.753",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738417,1748855443762,"fUSD",-230.28,0.00019589,2,"2025-06-02T09:10:43.762",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738419,1748855443771,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:43.771",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738421,1748855443780,"fUSD",-435.02,0.00019589,2,"2025-06-02T09:10:43.780",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738423,1748855443790,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:43.790",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738425,1748855443798,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:43.798",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738427,1748855443807,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:43.807",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738429,1748855443816,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:43.816",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738431,1748855443825,"fUSD",-910.5,0.00019589,2,"2025-06-02T09:10:43.825",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738433,1748855443834,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:43.834",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738434,1748855443844,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:43.844",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738436,1748855443853,"fUSD",-1254.32,0.00019589,2,"2025-06-02T09:10:43.853",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738438,1748855443862,"fUSD",-1372.85,0.00019589,2,"2025-06-02T09:10:43.862",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738440,1748855443871,"fUSD",-1024.09,0.00019589,2,"2025-06-02T09:10:43.871",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738442,1748855443881,"fUSD",-603.49,0.00019589,2,"2025-06-02T09:10:43.881",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738444,1748855443890,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:43.890",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738446,1748855443900,"fUSD",-564.82,0.00019589,2,"2025-06-02T09:10:43.900",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738448,1748855443909,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:43.909",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738450,1748855443918,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:43.918",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738452,1748855443928,"fUSD",-743.7,0.00019589,2,"2025-06-02T09:10:43.928",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738454,1748855443937,"fUSD",-689.23,0.00019589,2,"2025-06-02T09:10:43.937",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738456,1748855443946,"fUSD",-436.21,0.00019589,2,"2025-06-02T09:10:43.946",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738458,1748855443955,"fUSD",-3878.15,0.00019589,2,"2025-06-02T09:10:43.955",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738460,1748855443965,"fUSD",-1501.41,0.00019589,2,"2025-06-02T09:10:43.965",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738462,1748855443974,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:43.974",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738464,1748855443983,"fUSD",-417.50584709,0.00019589,2,"2025-06-02T09:10:43.983",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738466,1748855443993,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:43.993",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738468,1748855444002,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:44.002",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738470,1748855444012,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:44.012",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738472,1748855444021,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:44.021",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738474,1748855444031,"fUSD",-427.82,0.00019589,2,"2025-06-02T09:10:44.031",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738476,1748855444040,"fUSD",-429.01,0.00019589,2,"2025-06-02T09:10:44.040",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738478,1748855444050,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:44.050",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738480,1748855444059,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:44.059",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738482,1748855444068,"fUSD",-563.56,0.00019589,2,"2025-06-02T09:10:44.068",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738484,1748855444078,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:44.078",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738486,1748855444087,"fUSD",-673.55,0.00019589,2,"2025-06-02T09:10:44.087",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738488,1748855444097,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:44.097",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738490,1748855444107,"fUSD",-1175.69,0.00019589,2,"2025-06-02T09:10:44.107",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738492,1748855444116,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:44.116",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738494,1748855444125,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:44.125",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738496,1748855444135,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:44.135",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738498,1748855444143,"fUSD",-179.45984902,0.00019589,2,"2025-06-02T09:10:44.143",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738500,1748855444153,"fUSD",-2244.65,0.00019589,2,"2025-06-02T09:10:44.153",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738502,1748855444162,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:44.162",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738503,1748855444171,"fUSD",-441.23,0.00019589,2,"2025-06-02T09:10:44.171",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738505,1748855444181,"fUSD",-1621.28,0.00019589,2,"2025-06-02T09:10:44.181",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738507,1748855444190,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:44.190",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738509,1748855444199,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:44.199",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738511,1748855444209,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:44.209",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738513,1748855444218,"fUSD",-6860.33,0.00019589,2,"2025-06-02T09:10:44.218",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738515,1748855444228,"fUSD",-525.93,0.00019589,2,"2025-06-02T09:10:44.228",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738518,1748855444237,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:44.237",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738520,1748855444247,"fUSD",-1373.36,0.00019589,2,"2025-06-02T09:10:44.247",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738522,1748855444257,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:44.257",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738524,1748855444266,"fUSD",-3296.62,0.00019589,2,"2025-06-02T09:10:44.266",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738526,1748855444275,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:44.275",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738527,1748855444285,"fUSD",-521.91,0.00019589,2,"2025-06-02T09:10:44.285",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738529,1748855444294,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:44.294",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738531,1748855444304,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:10:44.304",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738533,1748855444313,"fUSD",-562.14,0.00019589,2,"2025-06-02T09:10:44.313",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738536,1748855444325,"fUSD",-217.84739592,0.00019594,2,"2025-06-02T09:10:44.325",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738538,1748855444337,"fUSD",-511807.28119301,0.000196,2,"2025-06-02T09:10:44.337",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738542,1748855444371,"fUSD",-1049.8489422,0.000196,2,"2025-06-02T09:10:44.371",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738562,1748855444558,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:10:44.558",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738564,1748855444571,"fUSD",-62319.99195628,0.000196,2,"2025-06-02T09:10:44.571",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738650,1748855445689,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:10:45.689",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738653,1748855445702,"fUSD",-2496.12772199,0.00019256,2,"2025-06-02T09:10:45.702",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738658,1748855445744,"fUSD",-760.83598992,0.00019256,2,"2025-06-02T09:10:45.744",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738664,1748855445799,"fUSD",-5253.38063519,0.00019256,2,"2025-06-02T09:10:45.799",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738667,1748855445811,"fUSD",-597853.81537924,0.000196,2,"2025-06-02T09:10:45.811",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738669,1748855445825,"fUSD",-10124.79825984,0.000196,2,"2025-06-02T09:10:45.825",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738673,1748855445853,"fUSD",-5030.80623552,0.000196,2,"2025-06-02T09:10:45.853",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738676,1748855445866,"fUSD",-2027.96226053,0.000196,2,"2025-06-02T09:10:45.866",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738687,1748855445962,"fUSD",-569.05544297,0.00019311,2,"2025-06-02T09:10:45.962",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738689,1748855445976,"fUSD",-104430.94455703,0.000196,2,"2025-06-02T09:10:45.976",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738692,1748855445990,"fUSD",-3964.89560526,0.000196,2,"2025-06-02T09:10:45.990",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738694,1748855446002,"fUSD",-9468.0,0.000196,2,"2025-06-02T09:10:46.002",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738697,1748855446019,"fUSD",-5428.04134809,0.000196,2,"2025-06-02T09:10:46.019",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738699,1748855446031,"fUSD",-1100.0,0.000196,7,"2025-06-02T09:10:46.031",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738701,1748855446042,"fUSD",-5000.0,0.00019626,2,"2025-06-02T09:10:46.042",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738704,1748855446056,"fUSD",-156.31298532,0.00019628,2,"2025-06-02T09:10:46.056",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738706,1748855446069,"fUSD",-5779.56446271,0.00019638,2,"2025-06-02T09:10:46.069",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738708,1748855446081,"fUSD",-500.0,0.00019644,2,"2025-06-02T09:10:46.081",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738710,1748855446092,"fUSD",-150.0,0.00019681,2,"2025-06-02T09:10:46.092",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738712,1748855446104,"fUSD",-300.0,0.000197,2,"2025-06-02T09:10:46.104",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738714,1748855446114,"fUSD",-1023.0,0.000197,2,"2025-06-02T09:10:46.114",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738717,1748855446128,"fUSD",-1100.0,0.000197,7,"2025-06-02T09:10:46.128",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738719,1748855446139,"fUSD",-156.31298532,0.00019719,2,"2025-06-02T09:10:46.139",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738721,1748855446150,"fUSD",-5779.56446271,0.00019726,2,"2025-06-02T09:10:46.150",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738723,1748855446161,"fUSD",-1138.61,0.00019726,2,"2025-06-02T09:10:46.161",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738725,1748855446173,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.173",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738727,1748855446184,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.184",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738730,1748855446195,"fUSD",-657.61,0.00019726,2,"2025-06-02T09:10:46.195",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738732,1748855446208,"fUSD",-554.49,0.00019726,2,"2025-06-02T09:10:46.208",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738734,1748855446219,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.219",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738736,1748855446230,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.230",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738738,1748855446240,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.240",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738740,1748855446251,"fUSD",-607.98,0.00019726,2,"2025-06-02T09:10:46.251",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738742,1748855446262,"fUSD",-429.11,0.00019726,2,"2025-06-02T09:10:46.262",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738744,1748855446272,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.272",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738746,1748855446283,"fUSD",-435.02,0.00019726,2,"2025-06-02T09:10:46.283",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738749,1748855446294,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.294",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738751,1748855446306,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.306",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738753,1748855446317,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.317",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738754,1748855446328,"fUSD",-910.5,0.00019726,2,"2025-06-02T09:10:46.328",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738756,1748855446339,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.339",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738759,1748855446353,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.353",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738762,1748855446365,"fUSD",-1254.32,0.00019726,2,"2025-06-02T09:10:46.365",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738764,1748855446376,"fUSD",-1372.85,0.00019726,2,"2025-06-02T09:10:46.376",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738766,1748855446387,"fUSD",-1024.09,0.00019726,2,"2025-06-02T09:10:46.387",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738768,1748855446398,"fUSD",-603.49,0.00019726,2,"2025-06-02T09:10:46.398",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738770,1748855446409,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.409",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738772,1748855446419,"fUSD",-564.82,0.00019726,2,"2025-06-02T09:10:46.419",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738775,1748855446430,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.430",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738777,1748855446442,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.442",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738779,1748855446453,"fUSD",-743.7,0.00019726,2,"2025-06-02T09:10:46.453",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738781,1748855446464,"fUSD",-689.23,0.00019726,2,"2025-06-02T09:10:46.464",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738783,1748855446475,"fUSD",-436.21,0.00019726,2,"2025-06-02T09:10:46.475",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738785,1748855446485,"fUSD",-3878.15,0.00019726,2,"2025-06-02T09:10:46.485",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738787,1748855446495,"fUSD",-1501.41,0.00019726,2,"2025-06-02T09:10:46.495",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738789,1748855446506,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.506",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738792,1748855446516,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.516",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738794,1748855446528,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.528",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738796,1748855446538,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.538",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738798,1748855446550,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.550",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738800,1748855446561,"fUSD",-427.82,0.00019726,2,"2025-06-02T09:10:46.561",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738802,1748855446571,"fUSD",-429.01,0.00019726,2,"2025-06-02T09:10:46.571",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738804,1748855446582,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.582",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738807,1748855446594,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.594",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738809,1748855446604,"fUSD",-563.56,0.00019726,2,"2025-06-02T09:10:46.604",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738811,1748855446614,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.614",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738813,1748855446624,"fUSD",-673.55,0.00019726,2,"2025-06-02T09:10:46.624",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738815,1748855446634,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.634",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738817,1748855446645,"fUSD",-1175.69,0.00019726,2,"2025-06-02T09:10:46.645",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738819,1748855446656,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.656",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738822,1748855446667,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.667",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738824,1748855446678,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.678",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738826,1748855446689,"fUSD",-1291.77487414,0.00019726,2,"2025-06-02T09:10:46.689",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738828,1748855446704,"fUSD",-952.87512586,0.00019726,2,"2025-06-02T09:10:46.704",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738831,1748855446715,"fUSD",-160.51603294,0.00019726,2,"2025-06-02T09:10:46.715",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738833,1748855446726,"fUSD",-441.23,0.00019726,2,"2025-06-02T09:10:46.726",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738835,1748855446737,"fUSD",-1062.70233488,0.00019726,2,"2025-06-02T09:10:46.737",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738837,1748855446749,"fUSD",-558.57766512,0.00019726,2,"2025-06-02T09:10:46.749",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738839,1748855446761,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.761",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738841,1748855446772,"fUSD",-360.22,0.00019726,2,"2025-06-02T09:10:46.772",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738843,1748855446782,"fUSD",-532.4,0.00019726,2,"2025-06-02T09:10:46.782",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738846,1748855446794,"fUSD",-6860.33,0.00019726,2,"2025-06-02T09:10:46.794",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738848,1748855446804,"fUSD",-525.93,0.00019726,2,"2025-06-02T09:10:46.804",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738850,1748855446815,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.815",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738852,1748855446826,"fUSD",-1373.36,0.00019726,2,"2025-06-02T09:10:46.826",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738853,1748855446836,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.836",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738854,1748855446847,"fUSD",-3296.62,0.00019726,2,"2025-06-02T09:10:46.847",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738855,1748855446858,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.858",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738856,1748855446868,"fUSD",-521.91,0.00019726,2,"2025-06-02T09:10:46.868",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738857,1748855446879,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.879",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738858,1748855446890,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:10:46.890",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738859,1748855446900,"fUSD",-562.14,0.00019726,2,"2025-06-02T09:10:46.900",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738860,1748855446911,"fUSD",-500.0,0.00019726,2,"2025-06-02T09:10:46.911",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738861,1748855446921,"fUSD",-500.0,0.00019726,2,"2025-06-02T09:10:46.921",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738863,1748855446932,"fUSD",-428.423,0.00019726,2,"2025-06-02T09:10:46.932",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738865,1748855446943,"fUSD",-943.0,0.00019734,2,"2025-06-02T09:10:46.943",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738867,1748855446954,"fUSD",-801.0,0.00019734,2,"2025-06-02T09:10:46.954",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738869,1748855446965,"fUSD",-1467.0,0.00019734,2,"2025-06-02T09:10:46.965",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738872,1748855446978,"fUSD",-635.0,0.00019734,2,"2025-06-02T09:10:46.978",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738874,1748855446989,"fUSD",-588.0,0.00019734,2,"2025-06-02T09:10:46.989",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738876,1748855447000,"fUSD",-557.0,0.00019734,2,"2025-06-02T09:10:47.000",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738878,1748855447011,"fUSD",-925.0,0.00019734,2,"2025-06-02T09:10:47.011",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738880,1748855447022,"fUSD",-150.0,0.00019737,2,"2025-06-02T09:10:47.022",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738882,1748855447033,"fUSD",-237.49350576,0.00019763,2,"2025-06-02T09:10:47.033",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738884,1748855447044,"fUSD",-204.0,0.00019781,2,"2025-06-02T09:10:47.044",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738886,1748855447054,"fUSD",-160.79232205,0.00019782,2,"2025-06-02T09:10:47.054",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738888,1748855447066,"fUSD",-4929.71263819,0.00019791,2,"2025-06-02T09:10:47.066",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738890,1748855447076,"fUSD",-1271.0,0.00019795,2,"2025-06-02T09:10:47.076",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738893,1748855447087,"fUSD",-882.0,0.00019795,2,"2025-06-02T09:10:47.087",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738895,1748855447101,"fUSD",-212.454,0.00019795,2,"2025-06-02T09:10:47.101",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738897,1748855447112,"fUSD",-7010.0,0.00019795,2,"2025-06-02T09:10:47.112",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738899,1748855447124,"fUSD",-786.85682874,0.00019795,2,"2025-06-02T09:10:47.124",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740109,1748855460222,"fUSD",5562.0,0.000181,5,"2025-06-02T09:11:00.222",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740180,1748855615730,"fUSD",1000.0,0.00018892,2,"2025-06-02T09:13:35.730",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740181,1748855715504,"fUSD",2083.42,0.00018593,2,"2025-06-02T09:15:15.504",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740182,1748855718991,"fUSD",270.23,0.00013699,2,"2025-06-02T09:15:18.991",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740187,1748855936899,"fUSD",570.19,0.00016769,2,"2025-06-02T09:18:56.899",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740189,1748855976032,"fUSD",1000.0,0.00018998,2,"2025-06-02T09:19:36.032",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740190,1748856001638,"fUSD",1000.0,0.00018649,2,"2025-06-02T09:20:01.638",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740192,1748856008973,"fUSD",150.0,0.00018669,2,"2025-06-02T09:20:08.973",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740193,1748856009310,"fUSD",150.0,0.00018619,2,"2025-06-02T09:20:09.310",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740194,1748856009475,"fUSD",150.0,0.00018952,2,"2025-06-02T09:20:09.475",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740195,1748856136751,"fUSD",250.0,0.00018665,2,"2025-06-02T09:22:16.751",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740196,1748856157894,"fUSD",2739.68,0.00018648,2,"2025-06-02T09:22:37.894",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740220,1748856631879,"fUSD",-570.19,0.00019033,2,"2025-06-02T09:30:31.879",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740221,1748856631890,"fUSD",-250.0,0.00019042,2,"2025-06-02T09:30:31.890",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740222,1748856631899,"fUSD",-400.0,0.00019042,2,"2025-06-02T09:30:31.899",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740223,1748856631908,"fUSD",-400.0,0.0001905,2,"2025-06-02T09:30:31.908",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740224,1748856631917,"fUSD",-151.0,0.00019166,2,"2025-06-02T09:30:31.917",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740225,1748856631926,"fUSD",-228.81,0.00019166,2,"2025-06-02T09:30:31.926",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740226,1748856631985,"fUSD",-886.347653,0.00019166,2,"2025-06-02T09:30:31.985",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740227,1748856631995,"fUSD",-69.3368147,0.00019166,2,"2025-06-02T09:30:31.995",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740708,1748856637863,"fUSD",-138.0631853,0.00019166,2,"2025-06-02T09:30:37.863",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740709,1748856637873,"fUSD",-1200.0,0.00019176,2,"2025-06-02T09:30:37.873",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740710,1748856637882,"fUSD",-300.0,0.00019177,2,"2025-06-02T09:30:37.882",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740711,1748856637893,"fUSD",-300.0,0.00019177,2,"2025-06-02T09:30:37.893",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740712,1748856637904,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:37.904",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740713,1748856637914,"fUSD",-323.79571362,0.00019178,2,"2025-06-02T09:30:37.914",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740714,1748856637923,"fUSD",-560.74,0.00019178,2,"2025-06-02T09:30:37.923",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740715,1748856637935,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:37.935",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740716,1748856637944,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:37.944",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740717,1748856637954,"fUSD",-732.82,0.00019178,2,"2025-06-02T09:30:37.954",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740718,1748856637965,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:37.965",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740719,1748856637975,"fUSD",-438.97,0.00019178,2,"2025-06-02T09:30:37.975",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740720,1748856637985,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:37.985",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740721,1748856637994,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:37.994",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740722,1748856638003,"fUSD",-178.4,0.00019178,2,"2025-06-02T09:30:38.003",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740723,1748856638013,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:38.013",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740724,1748856638235,"fUSD",-195.64250069,0.00019178,2,"2025-06-02T09:30:38.235",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740725,1748856638246,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:38.246",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740726,1748856638255,"fUSD",-425.84657177,0.00019178,2,"2025-06-02T09:30:38.255",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740727,1748856638265,"fUSD",-255.24127807,0.00019178,2,"2025-06-02T09:30:38.265",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740728,1748856638292,"fUSD",-142.19908703,0.00019178,2,"2025-06-02T09:30:38.292",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740730,1748856638301,"fUSD",-194.33178744,0.00019178,2,"2025-06-02T09:30:38.301",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740897,1748856639883,"fUSD",-225.66821256,0.00019178,2,"2025-06-02T09:30:39.883",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740899,1748856639894,"fUSD",-956.88,0.00019178,2,"2025-06-02T09:30:39.894",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740901,1748856639904,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:39.904",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740903,1748856639914,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:39.914",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740905,1748856639923,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:39.923",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740907,1748856639933,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:39.933",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740909,1748856639942,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:39.942",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740911,1748856639951,"fUSD",-1086.84,0.00019178,2,"2025-06-02T09:30:39.951",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740913,1748856639960,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:39.960",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740915,1748856639970,"fUSD",-930.85,0.00019178,2,"2025-06-02T09:30:39.970",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740917,1748856639980,"fUSD",-374.32,0.00019178,2,"2025-06-02T09:30:39.980",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740918,1748856639989,"fUSD",-122.69178744,0.00019178,2,"2025-06-02T09:30:39.989",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740925,1748856640152,"fUSD",-324.44821256,0.00019178,2,"2025-06-02T09:30:40.152",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740927,1748856640162,"fUSD",-208.28,0.00019178,2,"2025-06-02T09:30:40.162",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740929,1748856640173,"fUSD",-588.76,0.00019178,2,"2025-06-02T09:30:40.173",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740931,1748856640183,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:40.183",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740933,1748856640193,"fUSD",-3070.2,0.00019178,2,"2025-06-02T09:30:40.193",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740935,1748856640203,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:40.203",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740937,1748856640212,"fUSD",-210.81178744,0.00019178,2,"2025-06-02T09:30:40.212",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741201,1748856642810,"fUSD",-209.18821256,0.00019178,2,"2025-06-02T09:30:42.810",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741203,1748856642820,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:42.820",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741205,1748856642830,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:42.830",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741207,1748856642840,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:42.840",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741209,1748856642849,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:42.849",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741211,1748856642859,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:42.859",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741213,1748856642869,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:42.869",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741215,1748856642879,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:42.879",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741217,1748856642889,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:42.889",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741219,1748856642900,"fUSD",-244.13486723,0.00019178,2,"2025-06-02T09:30:42.900",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741478,1748856645990,"fUSD",-175.86513277,0.00019178,2,"2025-06-02T09:30:45.990",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741479,1748856646000,"fUSD",-487.13,0.00019178,2,"2025-06-02T09:30:46.000",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741480,1748856646010,"fUSD",-545.64,0.00019178,2,"2025-06-02T09:30:46.010",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741481,1748856646021,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.021",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741482,1748856646030,"fUSD",-332.37786011,0.00019178,2,"2025-06-02T09:30:46.030",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741483,1748856646047,"fUSD",-260.43213989,0.00019178,2,"2025-06-02T09:30:46.047",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741484,1748856646058,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.058",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741485,1748856646068,"fUSD",-1188.62,0.00019178,2,"2025-06-02T09:30:46.068",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741486,1748856646078,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.078",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741487,1748856646088,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.088",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741488,1748856646098,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.098",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741489,1748856646110,"fUSD",-488.89587687,0.00019178,2,"2025-06-02T09:30:46.110",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741490,1748856646120,"fUSD",-173.93946327,0.00019178,2,"2025-06-02T09:30:46.120",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741491,1748856646141,"fUSD",-422.43053673,0.00019178,2,"2025-06-02T09:30:46.141",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741492,1748856646152,"fUSD",-152.75,0.00019178,2,"2025-06-02T09:30:46.152",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741493,1748856646163,"fUSD",-269.16479208,0.00019178,2,"2025-06-02T09:30:46.163",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741494,1748856646181,"fUSD",-150.83520792,0.00019178,2,"2025-06-02T09:30:46.181",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741495,1748856646191,"fUSD",-1283.52,0.00019178,2,"2025-06-02T09:30:46.191",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741496,1748856646201,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.201",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741497,1748856646210,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.210",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741498,1748856646219,"fUSD",-1893.93,0.00019178,2,"2025-06-02T09:30:46.219",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741499,1748856646229,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.229",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741500,1748856646238,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.238",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741501,1748856646248,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.248",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741502,1748856646257,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.257",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741503,1748856646267,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.267",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741504,1748856646277,"fUSD",-362.36,0.00019178,2,"2025-06-02T09:30:46.277",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741505,1748856646287,"fUSD",-5748.44,0.00019178,2,"2025-06-02T09:30:46.287",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741506,1748856646297,"fUSD",-372.4609239,0.00019178,2,"2025-06-02T09:30:46.297",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741507,1748856646307,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.307",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741508,1748856646316,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.316",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741509,1748856646327,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.327",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741510,1748856646337,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.337",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741511,1748856646347,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.347",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741512,1748856646356,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.356",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741513,1748856646366,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.366",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741514,1748856646375,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.375",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741515,1748856646385,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.385",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741516,1748856646395,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.395",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741517,1748856646405,"fUSD",-166.47370692,0.00019178,2,"2025-06-02T09:30:46.405",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741518,1748856646415,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.415",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741519,1748856646425,"fUSD",-1016.73,0.00019178,2,"2025-06-02T09:30:46.425",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741520,1748856646434,"fUSD",-990.93,0.00019178,2,"2025-06-02T09:30:46.434",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741521,1748856646444,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.444",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741522,1748856646453,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.453",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741523,1748856646462,"fUSD",-1155.42,0.00019178,2,"2025-06-02T09:30:46.462",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741524,1748856646472,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.472",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741525,1748856646481,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.481",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741526,1748856646491,"fUSD",-989.74,0.00019178,2,"2025-06-02T09:30:46.491",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741528,1748856646541,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.541",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741530,1748856646551,"fUSD",-210.85098158,0.00019178,2,"2025-06-02T09:30:46.551",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741532,1748856646560,"fUSD",-471.51,0.00019178,2,"2025-06-02T09:30:46.560",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741534,1748856646569,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.569",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741536,1748856646579,"fUSD",-563.10520385,0.00019178,2,"2025-06-02T09:30:46.579",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741538,1748856646588,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.588",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741540,1748856646597,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.597",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741541,1748856646607,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.607",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741543,1748856646616,"fUSD",-481.31,0.00019178,2,"2025-06-02T09:30:46.616",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741545,1748856646625,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.625",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741547,1748856646635,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.635",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741549,1748856646644,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.644",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741551,1748856646653,"fUSD",-2782.41,0.00019178,2,"2025-06-02T09:30:46.653",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741552,1748856646664,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.664",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741553,1748856646673,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.673",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741554,1748856646682,"fUSD",-720.81,0.00019178,2,"2025-06-02T09:30:46.682",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741555,1748856646692,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.692",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741556,1748856646701,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.701",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741557,1748856646710,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.710",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741558,1748856646721,"fUSD",-993.0,0.00019178,2,"2025-06-02T09:30:46.721",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741559,1748856646733,"fUSD",-537.38,0.00019178,2,"2025-06-02T09:30:46.733",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741560,1748856646742,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:30:46.742",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741561,1748856646752,"fUSD",-250.0,0.00019275,2,"2025-06-02T09:30:46.752",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741562,1748856646764,"fUSD",-1000.0,0.00019314,2,"2025-06-02T09:30:46.764",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741563,1748856646775,"fUSD",-1000.0,0.00019314,2,"2025-06-02T09:30:46.775",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741564,1748856646784,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:46.784",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741565,1748856646794,"fUSD",-438.97,0.00019315,2,"2025-06-02T09:30:46.794",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741566,1748856646803,"fUSD",-956.88,0.00019315,2,"2025-06-02T09:30:46.803",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741567,1748856646815,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:46.815",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741568,1748856646828,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:46.828",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741569,1748856646837,"fUSD",-1086.84,0.00019315,2,"2025-06-02T09:30:46.837",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741570,1748856646847,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:46.847",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741571,1748856646856,"fUSD",-930.85,0.00019315,2,"2025-06-02T09:30:46.856",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741572,1748856646866,"fUSD",-447.14,0.00019315,2,"2025-06-02T09:30:46.866",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741573,1748856646875,"fUSD",-588.76,0.00019315,2,"2025-06-02T09:30:46.875",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741574,1748856646885,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:46.885",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741575,1748856646894,"fUSD",-3070.2,0.00019315,2,"2025-06-02T09:30:46.894",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741576,1748856646905,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:46.905",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741577,1748856646914,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:46.914",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741578,1748856646922,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:46.922",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741579,1748856646932,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:46.932",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741580,1748856646942,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:46.942",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741581,1748856646952,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:46.952",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741582,1748856646962,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:46.962",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741583,1748856646973,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:46.973",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741584,1748856646982,"fUSD",-487.13,0.00019315,2,"2025-06-02T09:30:46.982",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741585,1748856646991,"fUSD",-545.64,0.00019315,2,"2025-06-02T09:30:46.991",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741586,1748856647000,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.000",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741587,1748856647009,"fUSD",-592.81,0.00019315,2,"2025-06-02T09:30:47.009",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741588,1748856647018,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.018",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741589,1748856647028,"fUSD",-1188.62,0.00019315,2,"2025-06-02T09:30:47.028",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741590,1748856647038,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.038",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741591,1748856647048,"fUSD",-596.37,0.00019315,2,"2025-06-02T09:30:47.048",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741592,1748856647058,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.058",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741593,1748856647067,"fUSD",-1283.52,0.00019315,2,"2025-06-02T09:30:47.067",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741594,1748856647076,"fUSD",-1893.93,0.00019315,2,"2025-06-02T09:30:47.076",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741595,1748856647086,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.086",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741596,1748856647095,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.095",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741597,1748856647105,"fUSD",-523.92785537,0.00019315,2,"2025-06-02T09:30:47.105",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741598,1748856647115,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.115",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741599,1748856647124,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.124",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741600,1748856647134,"fUSD",-5748.44,0.00019315,2,"2025-06-02T09:30:47.134",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741601,1748856647143,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.143",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741602,1748856647154,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.154",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741603,1748856647163,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.163",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741604,1748856647172,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.172",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741605,1748856647182,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.182",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741606,1748856647191,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.191",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741607,1748856647200,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.200",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741608,1748856647209,"fUSD",-166.14,0.00019315,2,"2025-06-02T09:30:47.209",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741609,1748856647218,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.218",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741610,1748856647228,"fUSD",-1016.73,0.00019315,2,"2025-06-02T09:30:47.228",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741611,1748856647237,"fUSD",-990.93,0.00019315,2,"2025-06-02T09:30:47.237",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741612,1748856647246,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.246",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741613,1748856647256,"fUSD",-1155.42,0.00019315,2,"2025-06-02T09:30:47.256",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741614,1748856647266,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.266",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741615,1748856647277,"fUSD",-989.74,0.00019315,2,"2025-06-02T09:30:47.277",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741616,1748856647287,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.287",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741617,1748856647296,"fUSD",-471.51,0.00019315,2,"2025-06-02T09:30:47.296",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741618,1748856647305,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.305",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741619,1748856647314,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.314",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741620,1748856647324,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.324",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741621,1748856647333,"fUSD",-481.31,0.00019315,2,"2025-06-02T09:30:47.333",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741622,1748856647342,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.342",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741623,1748856647351,"fUSD",-2782.41,0.00019315,2,"2025-06-02T09:30:47.351",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741624,1748856647360,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.360",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741625,1748856647371,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.371",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741626,1748856647381,"fUSD",-720.81,0.00019315,2,"2025-06-02T09:30:47.381",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741627,1748856647390,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.390",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741628,1748856647400,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.400",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741629,1748856647409,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.409",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741630,1748856647419,"fUSD",-993.0,0.00019315,2,"2025-06-02T09:30:47.419",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741631,1748856647428,"fUSD",-537.38,0.00019315,2,"2025-06-02T09:30:47.428",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741632,1748856647437,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:30:47.437",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741633,1748856647447,"fUSD",-474.79031489,0.00019352,2,"2025-06-02T09:30:47.447",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741634,1748856647464,"fUSD",-3144.0,0.00019352,2,"2025-06-02T09:30:47.464",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741635,1748856647488,"fUSD",-364.84893338,0.00019352,2,"2025-06-02T09:30:47.488",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741636,1748856659365,"fUSD",157.3,0.000241,120,"2025-06-02T09:30:59.365",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741638,1748856709375,"fUSD",1086.04,0.00018642,2,"2025-06-02T09:31:49.375",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741639,1748856922564,"fUSD",167.26,0.00018536,2,"2025-06-02T09:35:22.564",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741641,1748857002569,"fUSD",264.58,0.00013699,2,"2025-06-02T09:36:42.569",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741642,1748857007914,"fUSD",5562.0,0.000189,3,"2025-06-02T09:36:47.914",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741643,1748857008152,"fUSD",60973.0,0.000187,2,"2025-06-02T09:36:48.152",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741644,1748857024977,"fUSD",513.17,0.00016545,2,"2025-06-02T09:37:04.977",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741645,1748857025161,"fUSD",513.17,0.00018809,2,"2025-06-02T09:37:05.161",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741646,1748857039450,"fUSD",5562.0,0.00019,5,"2025-06-02T09:37:19.450",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741673,1748857638369,"fUSD",150.0,0.0001839,7,"2025-06-02T09:47:18.369",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741674,1748857639286,"fUSD",700.0,0.000188,6,"2025-06-02T09:47:19.286",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741675,1748857641384,"fUSD",1400.0,0.000189,6,"2025-06-02T09:47:21.384",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741676,1748857651330,"fUSD",1000.0,0.00018381,2,"2025-06-02T09:47:31.330",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741677,1748857695899,"fUSD",188.961844,0.00019,5,"2025-06-02T09:48:15.899",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741678,1748857701658,"fUSD",188.961844,0.00019,6,"2025-06-02T09:48:21.658",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741679,1748857725716,"fUSD",250.0,0.0002288,30,"2025-06-02T09:48:45.716",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741681,1748857743654,"fUSD",250.0,0.0002288,120,"2025-06-02T09:49:03.654",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741684,1748857804544,"fUSD",20000.0,0.00018336,2,"2025-06-02T09:50:04.544",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741689,1748857832127,"fUSD",-1000.0,0.000191,2,"2025-06-02T09:50:32.127",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741690,1748857832138,"fUSD",-45.8,0.00019102,2,"2025-06-02T09:50:32.138",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741691,1748857832179,"fUSD",-204.2,0.00019102,2,"2025-06-02T09:50:32.179",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741692,1748857832193,"fUSD",-400.0,0.00019102,2,"2025-06-02T09:50:32.193",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741693,1748857832203,"fUSD",-400.0,0.00019115,2,"2025-06-02T09:50:32.203",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741694,1748857832212,"fUSD",-500.0,0.00019139,2,"2025-06-02T09:50:32.212",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741695,1748857832224,"fUSD",-361.24,0.00019152,2,"2025-06-02T09:50:32.224",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741696,1748857832234,"fUSD",-300.0,0.00019177,2,"2025-06-02T09:50:32.234",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741697,1748857832243,"fUSD",-1200.0,0.00019177,2,"2025-06-02T09:50:32.243",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741698,1748857832256,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:32.256",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741699,1748857832266,"fUSD",-407.5984677,0.00019178,2,"2025-06-02T09:50:32.266",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741700,1748857832287,"fUSD",-139.7915323,0.00019178,2,"2025-06-02T09:50:32.287",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741701,1748857832296,"fUSD",-737.58660251,0.00019178,2,"2025-06-02T09:50:32.296",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741702,1748857832312,"fUSD",-234.43339749,0.00019178,2,"2025-06-02T09:50:32.312",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741703,1748857832322,"fUSD",-455.3435571,0.00019178,2,"2025-06-02T09:50:32.322",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741704,1748857832332,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:32.332",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741705,1748857832342,"fUSD",-260.64846234,0.00019178,2,"2025-06-02T09:50:32.342",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741706,1748857832352,"fUSD",-448.6,0.00019178,2,"2025-06-02T09:50:32.352",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741707,1748857832361,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:32.361",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741708,1748857832371,"fUSD",-398.81764295,0.00019178,2,"2025-06-02T09:50:32.371",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741709,1748857832380,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:32.380",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741710,1748857832389,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:32.389",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741711,1748857832399,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:32.399",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741712,1748857832409,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:32.409",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741713,1748857832419,"fUSD",-869.45,0.00019178,2,"2025-06-02T09:50:32.419",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741714,1748857832429,"fUSD",-44.70694012,0.00019178,2,"2025-06-02T09:50:32.429",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741733,1748857838084,"fUSD",-375.29305988,0.00019178,2,"2025-06-02T09:50:38.084",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741734,1748857838094,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.094",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741735,1748857838104,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.104",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741736,1748857838113,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.113",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741737,1748857838123,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.123",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741738,1748857838132,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.132",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741739,1748857838142,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.142",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741740,1748857838157,"fUSD",-1014.78,0.00019178,2,"2025-06-02T09:50:38.157",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741741,1748857838166,"fUSD",-1110.67,0.00019178,2,"2025-06-02T09:50:38.166",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741742,1748857838175,"fUSD",-493.05,0.00019178,2,"2025-06-02T09:50:38.175",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741743,1748857838186,"fUSD",-938.62,0.00019178,2,"2025-06-02T09:50:38.186",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741744,1748857838197,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.197",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741745,1748857838207,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.207",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741746,1748857838218,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.218",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741747,1748857838228,"fUSD",-456.95,0.00019178,2,"2025-06-02T09:50:38.228",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741748,1748857838238,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.238",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741749,1748857838247,"fUSD",-641.64,0.00019178,2,"2025-06-02T09:50:38.247",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741750,1748857838257,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.257",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741751,1748857838267,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.267",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741752,1748857838277,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.277",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741753,1748857838286,"fUSD",-3393.63,0.00019178,2,"2025-06-02T09:50:38.286",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741754,1748857838296,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.296",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741755,1748857838306,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.306",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741756,1748857838316,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.316",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741757,1748857838325,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.325",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741758,1748857838335,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.335",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741760,1748857838344,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.344",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741762,1748857838354,"fUSD",-651.09,0.00019178,2,"2025-06-02T09:50:38.354",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741764,1748857838364,"fUSD",-165.31888788,0.00019178,2,"2025-06-02T09:50:38.364",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741765,1748857838374,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.374",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741766,1748857838384,"fUSD",-1301.44,0.00019178,2,"2025-06-02T09:50:38.384",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741767,1748857838394,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.394",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741768,1748857838404,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.404",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741769,1748857838413,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.413",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741770,1748857838424,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.424",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741771,1748857838438,"fUSD",-539.8,0.00019178,2,"2025-06-02T09:50:38.438",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741772,1748857838451,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.451",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741774,1748857838461,"fUSD",-584.84,0.00019178,2,"2025-06-02T09:50:38.461",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741776,1748857838470,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.470",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741778,1748857838480,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.480",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741780,1748857838490,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.490",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741782,1748857838500,"fUSD",-626.88,0.00019178,2,"2025-06-02T09:50:38.500",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741784,1748857838509,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.509",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741786,1748857838519,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.519",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741788,1748857838529,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.529",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741790,1748857838538,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.538",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741792,1748857838548,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.548",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741794,1748857838558,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.558",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741795,1748857838568,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.568",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741797,1748857838578,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.578",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741799,1748857838589,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.589",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741801,1748857838599,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.599",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741802,1748857838609,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.609",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741804,1748857838619,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.619",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741806,1748857838629,"fUSD",-2248.99,0.00019178,2,"2025-06-02T09:50:38.629",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741808,1748857838639,"fUSD",-322.46,0.00019178,2,"2025-06-02T09:50:38.639",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741809,1748857838649,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.649",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741811,1748857838659,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.659",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741813,1748857838669,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.669",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741815,1748857838678,"fUSD",-1547.01,0.00019178,2,"2025-06-02T09:50:38.678",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741816,1748857838688,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.688",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741818,1748857838699,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.699",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741820,1748857838708,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.708",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741821,1748857838718,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.718",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741823,1748857838727,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.727",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741825,1748857838739,"fUSD",-1052.59,0.00019178,2,"2025-06-02T09:50:38.739",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741826,1748857838749,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.749",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741828,1748857838759,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.759",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741830,1748857838769,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.769",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741832,1748857838779,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.779",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741834,1748857838788,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.788",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741835,1748857838798,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.798",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741837,1748857838808,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.808",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741839,1748857838818,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.818",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741841,1748857838828,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.828",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741842,1748857838838,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.838",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741844,1748857838847,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.847",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741846,1748857838857,"fUSD",-493.28,0.00019178,2,"2025-06-02T09:50:38.857",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741848,1748857838867,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.867",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741850,1748857838877,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.877",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741851,1748857838886,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.886",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741853,1748857838895,"fUSD",-6363.35,0.00019178,2,"2025-06-02T09:50:38.895",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741855,1748857838906,"fUSD",-442.0625276,0.00019178,2,"2025-06-02T09:50:38.906",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741857,1748857838916,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.916",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741858,1748857838926,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.926",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741860,1748857838936,"fUSD",-952.18,0.00019178,2,"2025-06-02T09:50:38.936",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741862,1748857838946,"fUSD",-1173.58,0.00019178,2,"2025-06-02T09:50:38.946",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741864,1748857838956,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.956",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741865,1748857838966,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.966",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741867,1748857838975,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.975",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741869,1748857838985,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.985",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741871,1748857838994,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:38.994",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741873,1748857839004,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:39.004",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741875,1748857839014,"fUSD",-479.07,0.00019178,2,"2025-06-02T09:50:39.014",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741876,1748857839026,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:39.026",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741878,1748857839036,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:39.036",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741885,1748857839104,"fUSD",-227.44,0.00019178,2,"2025-06-02T09:50:39.104",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741887,1748857839114,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:39.114",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741889,1748857839124,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:39.124",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741890,1748857839133,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:39.133",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741892,1748857839144,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:39.144",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741894,1748857839155,"fUSD",-286.97590428,0.00019178,2,"2025-06-02T09:50:39.155",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741896,1748857839164,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:39.164",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741898,1748857839174,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:39.174",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741900,1748857839183,"fUSD",-527.97,0.00019178,2,"2025-06-02T09:50:39.183",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741901,1748857839195,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:39.195",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741903,1748857839206,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:39.206",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741905,1748857839216,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:39.216",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741907,1748857839227,"fUSD",-787.58,0.00019178,2,"2025-06-02T09:50:39.227",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741909,1748857839237,"fUSD",-2962.62,0.00019178,2,"2025-06-02T09:50:39.237",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741910,1748857839247,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:39.247",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741912,1748857839256,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:39.256",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741914,1748857839266,"fUSD",-702.29,0.00019178,2,"2025-06-02T09:50:39.266",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741916,1748857839275,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:39.275",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741918,1748857839284,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:39.284",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741920,1748857839294,"fUSD",-932.83,0.00019178,2,"2025-06-02T09:50:39.294",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741921,1748857839304,"fUSD",-4008.94548549,0.00019215,2,"2025-06-02T09:50:39.304",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741923,1748857839314,"fUSD",-361.22,0.00019234,2,"2025-06-02T09:50:39.314",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741925,1748857839324,"fUSD",-153.701462,0.00019242,5,"2025-06-02T09:50:39.324",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741927,1748857839333,"fUSD",-188.961844,0.00019242,5,"2025-06-02T09:50:39.333",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741929,1748857839343,"fUSD",-7659.30991239,0.0001925,2,"2025-06-02T09:50:39.343",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741930,1748857839352,"fUSD",-160.79232205,0.0001925,2,"2025-06-02T09:50:39.352",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741932,1748857839362,"fUSD",-158.23303642,0.00019252,2,"2025-06-02T09:50:39.362",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741934,1748857839372,"fUSD",-207.4,0.00019288,2,"2025-06-02T09:50:39.372",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741936,1748857839381,"fUSD",-4008.94548542,0.00019291,2,"2025-06-02T09:50:39.381",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741938,1748857839392,"fUSD",-19999.99,0.000193,2,"2025-06-02T09:50:39.392",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741940,1748857839402,"fUSD",-6017.99,0.000193,2,"2025-06-02T09:50:39.402",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741941,1748857839411,"fUSD",-1659.73,0.000193,2,"2025-06-02T09:50:39.411",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741943,1748857839420,"fUSD",-29999.99,0.000193,2,"2025-06-02T09:50:39.420",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741945,1748857839430,"fUSD",-2100.0,0.000193,7,"2025-06-02T09:50:39.430",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741947,1748857839439,"fUSD",-1000.0,0.000193,2,"2025-06-02T09:50:39.439",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741949,1748857839449,"fUSD",-285.45060478,0.00019314,2,"2025-06-02T09:50:39.449",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741951,1748857839458,"fUSD",-200.0,0.00019314,2,"2025-06-02T09:50:39.458",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741952,1748857839468,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.468",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741954,1748857839477,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.477",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741956,1748857839486,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.486",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741958,1748857839496,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.496",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741960,1748857839505,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.505",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741961,1748857839516,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.516",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741963,1748857839525,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.525",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741965,1748857839535,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.535",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741967,1748857839545,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.545",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741969,1748857839554,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.554",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741971,1748857839563,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.563",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741973,1748857839574,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.574",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741974,1748857839583,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.583",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741976,1748857839592,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.592",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741978,1748857839602,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.602",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741980,1748857839611,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.611",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741982,1748857839621,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.621",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741983,1748857839630,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.630",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741985,1748857839640,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.640",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741987,1748857839649,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.649",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741989,1748857839658,"fUSD",-518.05490532,0.00019314,2,"2025-06-02T09:50:39.658",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741991,1748857839668,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.668",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741992,1748857839677,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.677",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741994,1748857839687,"fUSD",-500.0,0.00019314,2,"2025-06-02T09:50:39.687",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741996,1748857839697,"fUSD",-787.36327111,0.00019315,2,"2025-06-02T09:50:39.697",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741998,1748857839708,"fUSD",-863875.76619158,0.00019315,2,"2025-06-02T09:50:39.708",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742000,1748857839719,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:39.719",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742002,1748857839728,"fUSD",-547.39,0.00019315,2,"2025-06-02T09:50:39.728",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742003,1748857839738,"fUSD",-972.02,0.00019315,2,"2025-06-02T09:50:39.738",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742005,1748857839750,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:39.750",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742007,1748857839759,"fUSD",-448.6,0.00019315,2,"2025-06-02T09:50:39.759",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742009,1748857839769,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:39.769",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742011,1748857839778,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:39.778",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742013,1748857839788,"fUSD",-527.07648293,0.00019315,2,"2025-06-02T09:50:39.788",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742015,1748857839797,"fUSD",-230.28,0.00019315,2,"2025-06-02T09:50:39.797",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742016,1748857839807,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:39.807",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742019,1748857839815,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:39.815",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742022,1748857839825,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:39.825",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742025,1748857839834,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:39.834",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742028,1748857839843,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:39.843",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742030,1748857839852,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:39.852",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742032,1748857839861,"fUSD",-1014.78,0.00019315,2,"2025-06-02T09:50:39.861",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742033,1748857839871,"fUSD",-1110.67,0.00019315,2,"2025-06-02T09:50:39.871",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742035,1748857839881,"fUSD",-493.05,0.00019315,2,"2025-06-02T09:50:39.881",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742037,1748857839890,"fUSD",-938.62,0.00019315,2,"2025-06-02T09:50:39.890",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742039,1748857839899,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:39.899",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742040,1748857839908,"fUSD",-456.95,0.00019315,2,"2025-06-02T09:50:39.908",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742041,1748857839917,"fUSD",-641.64,0.00019315,2,"2025-06-02T09:50:39.917",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742042,1748857839927,"fUSD",-3393.63,0.00019315,2,"2025-06-02T09:50:39.927",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742043,1748857839935,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:39.935",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742044,1748857839945,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:39.945",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742045,1748857839955,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:39.955",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742046,1748857839965,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:39.965",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742047,1748857839975,"fUSD",-651.09,0.00019315,2,"2025-06-02T09:50:39.975",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742048,1748857839983,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:39.983",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742049,1748857839993,"fUSD",-1301.44,0.00019315,2,"2025-06-02T09:50:39.993",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742050,1748857840002,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.002",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742051,1748857840011,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.011",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742052,1748857840020,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.020",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742053,1748857840029,"fUSD",-539.8,0.00019315,2,"2025-06-02T09:50:40.029",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742054,1748857840038,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.038",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742055,1748857840048,"fUSD",-584.84,0.00019315,2,"2025-06-02T09:50:40.048",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742056,1748857840057,"fUSD",-411.9961104,0.00019315,2,"2025-06-02T09:50:40.057",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742057,1748857840066,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.066",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742058,1748857840075,"fUSD",-626.88,0.00019315,2,"2025-06-02T09:50:40.075",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742060,1748857840086,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.086",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742062,1748857840096,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.096",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742064,1748857840105,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.105",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742065,1748857840115,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.115",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742068,1748857840124,"fUSD",-2248.99,0.00019315,2,"2025-06-02T09:50:40.124",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742069,1748857840134,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.134",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742072,1748857840146,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.146",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742073,1748857840156,"fUSD",-1547.01,0.00019315,2,"2025-06-02T09:50:40.156",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742076,1748857840166,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.166",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742078,1748857840176,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.176",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742080,1748857840187,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.187",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742082,1748857840197,"fUSD",-1052.59,0.00019315,2,"2025-06-02T09:50:40.197",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742084,1748857840208,"fUSD",-476.13490929,0.00019315,2,"2025-06-02T09:50:40.208",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742086,1748857840217,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.217",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742087,1748857840229,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.229",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742090,1748857840239,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.239",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742092,1748857840249,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.249",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742094,1748857840259,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.259",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742096,1748857840268,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.268",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742097,1748857840278,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.278",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742100,1748857840288,"fUSD",-493.28,0.00019315,2,"2025-06-02T09:50:40.288",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742101,1748857840297,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.297",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742103,1748857840307,"fUSD",-6363.35,0.00019315,2,"2025-06-02T09:50:40.307",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742105,1748857840316,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.316",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742107,1748857840326,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.326",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742109,1748857840336,"fUSD",-952.18,0.00019315,2,"2025-06-02T09:50:40.336",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742111,1748857840346,"fUSD",-1173.58,0.00019315,2,"2025-06-02T09:50:40.346",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742113,1748857840355,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.355",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742115,1748857840365,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.365",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742117,1748857840374,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.374",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742119,1748857840384,"fUSD",-479.07,0.00019315,2,"2025-06-02T09:50:40.384",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742121,1748857840393,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.393",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742123,1748857840402,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.402",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742125,1748857840411,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.411",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742127,1748857840420,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.420",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742129,1748857840428,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.428",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742131,1748857840437,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.437",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742133,1748857840447,"fUSD",-527.97,0.00019315,2,"2025-06-02T09:50:40.447",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742135,1748857840456,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.456",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742137,1748857840466,"fUSD",-787.58,0.00019315,2,"2025-06-02T09:50:40.466",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742139,1748857840476,"fUSD",-2962.62,0.00019315,2,"2025-06-02T09:50:40.476",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742141,1748857840485,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.485",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742143,1748857840495,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:40.495",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742145,1748857840505,"fUSD",-702.29,0.00019315,2,"2025-06-02T09:50:40.505",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742147,1748857840514,"fUSD",-932.83,0.00019315,2,"2025-06-02T09:50:40.514",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742149,1748857840525,"fUSD",-7659.3099123,0.00019322,2,"2025-06-02T09:50:40.525",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742151,1748857840535,"fUSD",-350.0,0.00019333,2,"2025-06-02T09:50:40.535",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742153,1748857840545,"fUSD",-153.86,0.0001934,2,"2025-06-02T09:50:40.545",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742156,1748857840555,"fUSD",-153.86,0.00019341,2,"2025-06-02T09:50:40.555",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742157,1748857840565,"fUSD",-623.93,0.00019351,2,"2025-06-02T09:50:40.565",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742159,1748857840575,"fUSD",-623.93,0.00019351,2,"2025-06-02T09:50:40.575",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742161,1748857840584,"fUSD",-623.93,0.00019351,2,"2025-06-02T09:50:40.584",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742163,1748857840594,"fUSD",-623.93,0.00019351,2,"2025-06-02T09:50:40.594",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742165,1748857840603,"fUSD",-500.0,0.00019351,2,"2025-06-02T09:50:40.603",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742167,1748857840613,"fUSD",-500.0,0.00019351,2,"2025-06-02T09:50:40.613",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742169,1748857840623,"fUSD",-500.0,0.00019351,2,"2025-06-02T09:50:40.623",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742171,1748857840632,"fUSD",-382.334195,0.00019351,2,"2025-06-02T09:50:40.632",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742173,1748857840641,"fUSD",-66712.8549,0.00019352,2,"2025-06-02T09:50:40.641",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742175,1748857840651,"fUSD",-158.23303637,0.0001936,2,"2025-06-02T09:50:40.651",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742177,1748857840660,"fUSD",-4008.94548542,0.00019367,2,"2025-06-02T09:50:40.660",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742179,1748857840670,"fUSD",-500.0,0.00019373,2,"2025-06-02T09:50:40.670",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742181,1748857840679,"fUSD",-532.94662614,0.00019373,2,"2025-06-02T09:50:40.679",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742183,1748857840688,"fUSD",-166.69876921,0.00019373,2,"2025-06-02T09:50:40.688",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742185,1748857840698,"fUSD",-500.0,0.00019373,2,"2025-06-02T09:50:40.698",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742187,1748857840708,"fUSD",-500.0,0.00019373,2,"2025-06-02T09:50:40.708",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742189,1748857840718,"fUSD",-500.0,0.00019373,2,"2025-06-02T09:50:40.718",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742191,1748857840728,"fUSD",-500.0,0.00019373,2,"2025-06-02T09:50:40.728",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742193,1748857840738,"fUSD",-500.0,0.00019373,2,"2025-06-02T09:50:40.738",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742195,1748857840748,"fUSD",-7659.3099123,0.00019394,2,"2025-06-02T09:50:40.748",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742197,1748857840757,"fUSD",-568.49045451,0.00019395,2,"2025-06-02T09:50:40.757",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742199,1748857840767,"fUSD",-500.0,0.00019397,2,"2025-06-02T09:50:40.767",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742201,1748857840778,"fUSD",-929.74294348,0.00019399,2,"2025-06-02T09:50:40.778",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742203,1748857840788,"fUSD",-2900.0,0.000194,7,"2025-06-02T09:50:40.788",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742205,1748857840797,"fUSD",-150.0,0.000194,2,"2025-06-02T09:50:40.797",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742207,1748857840807,"fUSD",-236.0,0.00019408,2,"2025-06-02T09:50:40.807",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742209,1748857840817,"fUSD",-376.91576616,0.00019435,2,"2025-06-02T09:50:40.817",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742211,1748857840827,"fUSD",-151.0,0.0001944,2,"2025-06-02T09:50:40.827",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742213,1748857840837,"fUSD",-920.02821186,0.0001944,2,"2025-06-02T09:50:40.837",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742214,1748857840846,"fUSD",-192.77793536,0.00019442,2,"2025-06-02T09:50:40.846",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742216,1748857840855,"fUSD",-4008.94548542,0.00019443,2,"2025-06-02T09:50:40.855",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742218,1748857840865,"fUSD",-547.39,0.00019452,2,"2025-06-02T09:50:40.865",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742220,1748857840874,"fUSD",-972.02,0.00019452,2,"2025-06-02T09:50:40.874",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742222,1748857840884,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:40.884",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742224,1748857840893,"fUSD",-448.6,0.00019452,2,"2025-06-02T09:50:40.893",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742226,1748857840903,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:40.903",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742228,1748857840913,"fUSD",-752.0,0.00019452,2,"2025-06-02T09:50:40.913",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742231,1748857840923,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:40.923",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742232,1748857840933,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:40.933",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742235,1748857840943,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:40.943",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742236,1748857840952,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:40.952",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742238,1748857840962,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:40.962",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742241,1748857840972,"fUSD",-1014.78,0.00019452,2,"2025-06-02T09:50:40.972",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742242,1748857840982,"fUSD",-1110.67,0.00019452,2,"2025-06-02T09:50:40.982",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742245,1748857840992,"fUSD",-493.05,0.00019452,2,"2025-06-02T09:50:40.992",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742246,1748857841002,"fUSD",-938.62,0.00019452,2,"2025-06-02T09:50:41.002",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742248,1748857841011,"fUSD",-456.95,0.00019452,2,"2025-06-02T09:50:41.011",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742250,1748857841021,"fUSD",-641.64,0.00019452,2,"2025-06-02T09:50:41.021",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742252,1748857841030,"fUSD",-3393.63,0.00019452,2,"2025-06-02T09:50:41.030",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742254,1748857841039,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.039",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742256,1748857841048,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.048",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742258,1748857841058,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.058",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742260,1748857841068,"fUSD",-417.50584709,0.00019452,2,"2025-06-02T09:50:41.068",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742262,1748857841077,"fUSD",-651.09,0.00019452,2,"2025-06-02T09:50:41.077",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742264,1748857841086,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.086",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742266,1748857841096,"fUSD",-1301.44,0.00019452,2,"2025-06-02T09:50:41.096",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742268,1748857841105,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.105",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742270,1748857841115,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.115",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742272,1748857841124,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.124",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742274,1748857841134,"fUSD",-539.8,0.00019452,2,"2025-06-02T09:50:41.134",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742276,1748857841144,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.144",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742278,1748857841155,"fUSD",-584.84,0.00019452,2,"2025-06-02T09:50:41.155",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742280,1748857841164,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.164",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742282,1748857841174,"fUSD",-626.88,0.00019452,2,"2025-06-02T09:50:41.174",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742284,1748857841183,"fUSD",-179.45984902,0.00019452,2,"2025-06-02T09:50:41.183",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742286,1748857841195,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.195",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742288,1748857841205,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.205",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742290,1748857841215,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.215",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742292,1748857841226,"fUSD",-2248.99,0.00019452,2,"2025-06-02T09:50:41.226",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742294,1748857841236,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.236",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742296,1748857841245,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.245",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742297,1748857841254,"fUSD",-1547.01,0.00019452,2,"2025-06-02T09:50:41.254",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742299,1748857841264,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.264",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742301,1748857841273,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.273",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742303,1748857841283,"fUSD",-1052.59,0.00019452,2,"2025-06-02T09:50:41.283",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742305,1748857841293,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.293",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742307,1748857841302,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.302",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742309,1748857841313,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.313",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742311,1748857841321,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.321",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742313,1748857841331,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.331",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742315,1748857841341,"fUSD",-493.28,0.00019452,2,"2025-06-02T09:50:41.341",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742317,1748857841350,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.350",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742319,1748857841360,"fUSD",-6363.35,0.00019452,2,"2025-06-02T09:50:41.360",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742321,1748857841369,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.369",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742323,1748857841378,"fUSD",-952.18,0.00019452,2,"2025-06-02T09:50:41.378",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742325,1748857841389,"fUSD",-1173.58,0.00019452,2,"2025-06-02T09:50:41.389",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742327,1748857841399,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.399",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742329,1748857841409,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.409",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742331,1748857841418,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.418",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742333,1748857841428,"fUSD",-479.07,0.00019452,2,"2025-06-02T09:50:41.428",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742335,1748857841438,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.438",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742337,1748857841448,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.448",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742339,1748857841459,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.459",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742341,1748857841469,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.469",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742343,1748857841479,"fUSD",-353.59031266,0.00019452,2,"2025-06-02T09:50:41.479",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742345,1748857841489,"fUSD",-527.97,0.00019452,2,"2025-06-02T09:50:41.489",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742347,1748857841498,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.498",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742349,1748857841508,"fUSD",-787.58,0.00019452,2,"2025-06-02T09:50:41.508",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742351,1748857841517,"fUSD",-2962.62,0.00019452,2,"2025-06-02T09:50:41.517",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742353,1748857841526,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.526",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742355,1748857841536,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:41.536",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742357,1748857841547,"fUSD",-702.29,0.00019452,2,"2025-06-02T09:50:41.547",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742359,1748857841557,"fUSD",-932.83,0.00019452,2,"2025-06-02T09:50:41.557",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742361,1748857841566,"fUSD",-7659.3099123,0.00019467,2,"2025-06-02T09:50:41.566",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742363,1748857841576,"fUSD",-623.93,0.00019467,2,"2025-06-02T09:50:41.576",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742365,1748857841586,"fUSD",-158.23303637,0.00019468,2,"2025-06-02T09:50:41.586",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742367,1748857841595,"fUSD",-500.0,0.00019473,2,"2025-06-02T09:50:41.595",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742369,1748857841604,"fUSD",-951.77605375,0.0001948,2,"2025-06-02T09:50:41.604",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742371,1748857841613,"fUSD",-153.701462,0.00019484,5,"2025-06-02T09:50:41.613",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742374,1748857841627,"fUSD",-188.961844,0.00019484,5,"2025-06-02T09:50:41.627",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742376,1748857841639,"fUSD",-3600.0,0.000195,7,"2025-06-02T09:50:41.639",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742378,1748857841648,"fUSD",-376.9157661,0.00019513,2,"2025-06-02T09:50:41.648",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742380,1748857841658,"fUSD",-4008.94548542,0.00019519,2,"2025-06-02T09:50:41.658",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742382,1748857841667,"fUSD",-153.86,0.00019529,2,"2025-06-02T09:50:41.667",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742384,1748857841677,"fUSD",-500.0,0.00019534,2,"2025-06-02T09:50:41.677",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742386,1748857841686,"fUSD",-7659.3099123,0.00019539,2,"2025-06-02T09:50:41.686",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742388,1748857841697,"fUSD",-1972.0,0.00019567,2,"2025-06-02T09:50:41.697",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742390,1748857841707,"fUSD",-500.0,0.00019573,2,"2025-06-02T09:50:41.707",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742392,1748857841716,"fUSD",-158.23303637,0.00019576,2,"2025-06-02T09:50:41.716",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742394,1748857841725,"fUSD",-1334.0,0.00019579,2,"2025-06-02T09:50:41.725",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742396,1748857841734,"fUSD",-361.22,0.0001958,2,"2025-06-02T09:50:41.734",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742397,1748857841743,"fUSD",-951.77605371,0.00019585,2,"2025-06-02T09:50:41.743",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742400,1748857841754,"fUSD",-547.39,0.00019589,2,"2025-06-02T09:50:41.754",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742402,1748857841763,"fUSD",-972.02,0.00019589,2,"2025-06-02T09:50:41.763",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742404,1748857841773,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:41.773",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742406,1748857841782,"fUSD",-448.6,0.00019589,2,"2025-06-02T09:50:41.782",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742408,1748857841792,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:41.792",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742410,1748857841801,"fUSD",-405.96,0.00019589,2,"2025-06-02T09:50:41.801",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742412,1748857841811,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:41.811",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742414,1748857841820,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:41.820",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742416,1748857841829,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:41.829",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742418,1748857841839,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:41.839",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742419,1748857841848,"fUSD",-1014.78,0.00019589,2,"2025-06-02T09:50:41.848",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742421,1748857841857,"fUSD",-1110.67,0.00019589,2,"2025-06-02T09:50:41.857",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742423,1748857841866,"fUSD",-493.05,0.00019589,2,"2025-06-02T09:50:41.866",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742426,1748857841876,"fUSD",-938.62,0.00019589,2,"2025-06-02T09:50:41.876",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742427,1748857841887,"fUSD",-456.95,0.00019589,2,"2025-06-02T09:50:41.887",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742430,1748857841897,"fUSD",-641.64,0.00019589,2,"2025-06-02T09:50:41.897",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742431,1748857841906,"fUSD",-3393.63,0.00019589,2,"2025-06-02T09:50:41.906",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742433,1748857841915,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:41.915",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742436,1748857841925,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:41.925",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742437,1748857841935,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:41.935",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742439,1748857841944,"fUSD",-651.09,0.00019589,2,"2025-06-02T09:50:41.944",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742441,1748857841953,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:41.953",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742443,1748857841962,"fUSD",-1301.44,0.00019589,2,"2025-06-02T09:50:41.962",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742445,1748857841972,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:41.972",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742447,1748857841981,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:41.981",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742449,1748857841992,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:41.992",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742451,1748857842002,"fUSD",-539.8,0.00019589,2,"2025-06-02T09:50:42.002",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742453,1748857842011,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:42.011",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742455,1748857842020,"fUSD",-584.84,0.00019589,2,"2025-06-02T09:50:42.020",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742457,1748857842029,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:42.029",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742459,1748857842038,"fUSD",-626.88,0.00019589,2,"2025-06-02T09:50:42.038",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742461,1748857842048,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:42.048",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742463,1748857842058,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:42.058",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742465,1748857842067,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:42.067",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742467,1748857842076,"fUSD",-2248.99,0.00019589,2,"2025-06-02T09:50:42.076",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742469,1748857842086,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:42.086",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742471,1748857842095,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:42.095",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742473,1748857842105,"fUSD",-1547.01,0.00019589,2,"2025-06-02T09:50:42.105",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742475,1748857842114,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:42.114",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742477,1748857842125,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:42.125",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742479,1748857842134,"fUSD",-1052.59,0.00019589,2,"2025-06-02T09:50:42.134",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742481,1748857842146,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:42.146",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742484,1748857842158,"fUSD",-534.41,0.00019589,2,"2025-06-02T09:50:42.158",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742486,1748857842167,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:42.167",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742488,1748857842177,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:42.177",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742490,1748857842186,"fUSD",-493.28,0.00019589,2,"2025-06-02T09:50:42.186",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742492,1748857842198,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:42.198",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742494,1748857842209,"fUSD",-6363.35,0.00019589,2,"2025-06-02T09:50:42.209",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742496,1748857842219,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:42.219",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742498,1748857842228,"fUSD",-952.18,0.00019589,2,"2025-06-02T09:50:42.228",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742500,1748857842240,"fUSD",-1173.58,0.00019589,2,"2025-06-02T09:50:42.240",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742502,1748857842250,"fUSD",-353.34,0.00019589,2,"2025-06-02T09:50:42.250",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742504,1748857842260,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:42.260",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742506,1748857842270,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:42.270",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742508,1748857842279,"fUSD",-479.07,0.00019589,2,"2025-06-02T09:50:42.279",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742510,1748857842289,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:42.289",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742512,1748857842300,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:42.300",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742514,1748857842309,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:42.309",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742516,1748857842319,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:42.319",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742518,1748857842330,"fUSD",-527.97,0.00019589,2,"2025-06-02T09:50:42.330",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742520,1748857842340,"fUSD",-787.58,0.00019589,2,"2025-06-02T09:50:42.340",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742522,1748857842350,"fUSD",-2962.62,0.00019589,2,"2025-06-02T09:50:42.350",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742524,1748857842360,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:42.360",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742526,1748857842369,"fUSD",-420.0,0.00019589,2,"2025-06-02T09:50:42.369",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742528,1748857842379,"fUSD",-702.29,0.00019589,2,"2025-06-02T09:50:42.379",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742530,1748857842389,"fUSD",-932.83,0.00019589,2,"2025-06-02T09:50:42.389",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742532,1748857842398,"fUSD",-500.0,0.00019589,2,"2025-06-02T09:50:42.398",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742534,1748857842408,"fUSD",-376.9157661,0.0001959,2,"2025-06-02T09:50:42.408",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742536,1748857842418,"fUSD",-722.44,0.0001959,2,"2025-06-02T09:50:42.418",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742538,1748857842427,"fUSD",-4445.02,0.00019594,2,"2025-06-02T09:50:42.427",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742540,1748857842437,"fUSD",-196.908,0.00019594,2,"2025-06-02T09:50:42.437",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742542,1748857842447,"fUSD",-4008.94548542,0.00019596,2,"2025-06-02T09:50:42.447",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742544,1748857842458,"fUSD",-361.22,0.000196,2,"2025-06-02T09:50:42.458",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742546,1748857842467,"fUSD",-150.0,0.000196,2,"2025-06-02T09:50:42.467",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742548,1748857842477,"fUSD",-700.0,0.000196,7,"2025-06-02T09:50:42.477",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742550,1748857842487,"fUSD",-1000.0,0.000196,2,"2025-06-02T09:50:42.487",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742552,1748857842496,"fUSD",-150.0,0.00019601,2,"2025-06-02T09:50:42.496",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742554,1748857842506,"fUSD",-150.0,0.00019607,2,"2025-06-02T09:50:42.506",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742556,1748857842517,"fUSD",-150.0,0.0001961,2,"2025-06-02T09:50:42.517",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742558,1748857842527,"fUSD",-150.0,0.0001961,2,"2025-06-02T09:50:42.527",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742560,1748857842536,"fUSD",-150.0,0.0001961,2,"2025-06-02T09:50:42.536",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742562,1748857842546,"fUSD",-7659.3099123,0.00019611,2,"2025-06-02T09:50:42.546",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742564,1748857842556,"fUSD",-150.0,0.00019612,2,"2025-06-02T09:50:42.556",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742566,1748857842566,"fUSD",-150.0,0.00019613,2,"2025-06-02T09:50:42.566",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742568,1748857842575,"fUSD",-1000.0,0.00019615,2,"2025-06-02T09:50:42.575",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742570,1748857842585,"fUSD",-150.0,0.00019616,2,"2025-06-02T09:50:42.585",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742572,1748857842595,"fUSD",-1000.0,0.00019617,2,"2025-06-02T09:50:42.595",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742574,1748857842604,"fUSD",-788.16033558,0.00019618,2,"2025-06-02T09:50:42.604",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742576,1748857842614,"fUSD",-150.0,0.0001962,2,"2025-06-02T09:50:42.614",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742578,1748857842625,"fUSD",-150.0,0.00019623,2,"2025-06-02T09:50:42.625",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742580,1748857842635,"fUSD",-300.0,0.00019626,2,"2025-06-02T09:50:42.635",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742582,1748857842645,"fUSD",-150.0,0.00019626,2,"2025-06-02T09:50:42.645",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742584,1748857842655,"fUSD",-150.0,0.00019627,2,"2025-06-02T09:50:42.655",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742586,1748857842664,"fUSD",-150.0,0.00019628,2,"2025-06-02T09:50:42.664",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742588,1748857842674,"fUSD",-150.0,0.00019633,2,"2025-06-02T09:50:42.674",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742590,1748857842684,"fUSD",-150.0,0.00019633,2,"2025-06-02T09:50:42.684",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742592,1748857842693,"fUSD",-150.0,0.00019636,2,"2025-06-02T09:50:42.693",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742594,1748857842703,"fUSD",-150.0,0.00019636,2,"2025-06-02T09:50:42.703",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742596,1748857842713,"fUSD",-150.0,0.00019641,2,"2025-06-02T09:50:42.713",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742598,1748857842723,"fUSD",-150.0,0.00019642,2,"2025-06-02T09:50:42.723",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742600,1748857842733,"fUSD",-150.0,0.00019642,2,"2025-06-02T09:50:42.733",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742602,1748857842743,"fUSD",-150.0,0.00019643,2,"2025-06-02T09:50:42.743",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742604,1748857842754,"fUSD",-150.0,0.00019644,2,"2025-06-02T09:50:42.754",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742606,1748857842763,"fUSD",-1000.0,0.00019651,2,"2025-06-02T09:50:42.763",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742608,1748857842774,"fUSD",-150.0,0.00019653,2,"2025-06-02T09:50:42.774",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742610,1748857842783,"fUSD",-150.0,0.00019653,2,"2025-06-02T09:50:42.783",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742612,1748857842792,"fUSD",-150.0,0.00019654,2,"2025-06-02T09:50:42.792",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742614,1748857842802,"fUSD",-150.0,0.00019659,2,"2025-06-02T09:50:42.802",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742616,1748857842812,"fUSD",-150.0,0.0001966,2,"2025-06-02T09:50:42.812",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742618,1748857842821,"fUSD",-150.0,0.00019661,2,"2025-06-02T09:50:42.821",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742620,1748857842831,"fUSD",-150.0,0.00019661,2,"2025-06-02T09:50:42.831",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742623,1748857842841,"fUSD",-150.0,0.00019664,2,"2025-06-02T09:50:42.841",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742626,1748857842851,"fUSD",-150.0,0.00019667,2,"2025-06-02T09:50:42.851",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742628,1748857842861,"fUSD",-376.9157661,0.00019668,2,"2025-06-02T09:50:42.861",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742630,1748857842871,"fUSD",-4008.94548542,0.00019672,2,"2025-06-02T09:50:42.871",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742632,1748857842881,"fUSD",-150.0,0.00019672,2,"2025-06-02T09:50:42.881",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742634,1748857842890,"fUSD",-150.0,0.00019674,2,"2025-06-02T09:50:42.890",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742636,1748857842900,"fUSD",-150.0,0.00019675,2,"2025-06-02T09:50:42.900",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742638,1748857842909,"fUSD",-150.0,0.00019675,2,"2025-06-02T09:50:42.909",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742640,1748857842919,"fUSD",-150.0,0.00019679,2,"2025-06-02T09:50:42.919",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742642,1748857842928,"fUSD",-150.0,0.0001968,2,"2025-06-02T09:50:42.928",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742644,1748857842938,"fUSD",-7659.3099123,0.00019683,2,"2025-06-02T09:50:42.938",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742646,1748857842948,"fUSD",-158.23303637,0.00019684,2,"2025-06-02T09:50:42.948",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742648,1748857842960,"fUSD",-1000.0,0.00019687,2,"2025-06-02T09:50:42.960",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742650,1748857842970,"fUSD",-150.0,0.00019688,2,"2025-06-02T09:50:42.970",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742652,1748857842980,"fUSD",-150.0,0.00019688,2,"2025-06-02T09:50:42.980",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742653,1748857842990,"fUSD",-951.77605371,0.0001969,2,"2025-06-02T09:50:42.990",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742654,1748857843000,"fUSD",-361.22,0.0001969,2,"2025-06-02T09:50:43.000",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742655,1748857843010,"fUSD",-1000.0,0.0001969,2,"2025-06-02T09:50:43.010",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742656,1748857843020,"fUSD",-150.0,0.00019691,2,"2025-06-02T09:50:43.020",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742657,1748857843030,"fUSD",-150.0,0.00019694,2,"2025-06-02T09:50:43.030",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742658,1748857843040,"fUSD",-150.0,0.00019696,2,"2025-06-02T09:50:43.040",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742659,1748857843051,"fUSD",-1000.0,0.00019697,2,"2025-06-02T09:50:43.051",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742660,1748857843061,"fUSD",-150.0,0.00019698,2,"2025-06-02T09:50:43.061",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742661,1748857843071,"fUSD",-500.0,0.00019699,2,"2025-06-02T09:50:43.071",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742662,1748857843081,"fUSD",-1000.0,0.00019699,2,"2025-06-02T09:50:43.081",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742663,1748857843093,"fUSD",-150.0,0.00019699,2,"2025-06-02T09:50:43.093",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742665,1748857843103,"fUSD",-700.0,0.000197,7,"2025-06-02T09:50:43.103",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742667,1748857843113,"fUSD",-150.0,0.00019701,2,"2025-06-02T09:50:43.113",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742669,1748857843122,"fUSD",-150.0,0.00019701,2,"2025-06-02T09:50:43.122",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742671,1748857843132,"fUSD",-150.0,0.00019701,2,"2025-06-02T09:50:43.132",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742673,1748857843142,"fUSD",-150.0,0.00019705,2,"2025-06-02T09:50:43.142",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742675,1748857843155,"fUSD",-1000.0,0.00019706,2,"2025-06-02T09:50:43.155",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742677,1748857843164,"fUSD",-150.0,0.00019706,2,"2025-06-02T09:50:43.164",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742679,1748857843174,"fUSD",-1000.0,0.00019707,2,"2025-06-02T09:50:43.174",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742681,1748857843184,"fUSD",-150.0,0.00019711,2,"2025-06-02T09:50:43.184",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742683,1748857843195,"fUSD",-150.0,0.00019712,2,"2025-06-02T09:50:43.195",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742685,1748857843205,"fUSD",-150.0,0.00019718,2,"2025-06-02T09:50:43.205",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742687,1748857843215,"fUSD",-150.0,0.00019721,2,"2025-06-02T09:50:43.215",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742689,1748857843227,"fUSD",-150.0,0.00019722,2,"2025-06-02T09:50:43.227",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742691,1748857843237,"fUSD",-153.701462,0.00019725,5,"2025-06-02T09:50:43.237",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742693,1748857843247,"fUSD",-188.961844,0.00019725,5,"2025-06-02T09:50:43.247",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742695,1748857843259,"fUSD",-300.0,0.00019726,2,"2025-06-02T09:50:43.259",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742697,1748857843268,"fUSD",-547.39,0.00019726,2,"2025-06-02T09:50:43.268",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742699,1748857843278,"fUSD",-972.02,0.00019726,2,"2025-06-02T09:50:43.278",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742701,1748857843289,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.289",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742703,1748857843299,"fUSD",-448.6,0.00019726,2,"2025-06-02T09:50:43.299",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742705,1748857843308,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.308",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742707,1748857843318,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.318",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742709,1748857843328,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.328",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742711,1748857843339,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.339",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742713,1748857843348,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.348",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742715,1748857843358,"fUSD",-1014.78,0.00019726,2,"2025-06-02T09:50:43.358",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742717,1748857843367,"fUSD",-1110.67,0.00019726,2,"2025-06-02T09:50:43.367",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742719,1748857843377,"fUSD",-493.05,0.00019726,2,"2025-06-02T09:50:43.377",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742721,1748857843388,"fUSD",-938.62,0.00019726,2,"2025-06-02T09:50:43.388",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742723,1748857843397,"fUSD",-456.95,0.00019726,2,"2025-06-02T09:50:43.397",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742725,1748857843407,"fUSD",-641.64,0.00019726,2,"2025-06-02T09:50:43.407",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742727,1748857843417,"fUSD",-3393.63,0.00019726,2,"2025-06-02T09:50:43.417",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742729,1748857843427,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.427",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742731,1748857843437,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.437",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742734,1748857843447,"fUSD",-651.09,0.00019726,2,"2025-06-02T09:50:43.447",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742736,1748857843458,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.458",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742738,1748857843468,"fUSD",-1301.44,0.00019726,2,"2025-06-02T09:50:43.468",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742740,1748857843478,"fUSD",-458.60453156,0.00019726,2,"2025-06-02T09:50:43.478",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742743,1748857843488,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.488",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742745,1748857843498,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.498",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742747,1748857843508,"fUSD",-539.8,0.00019726,2,"2025-06-02T09:50:43.508",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742749,1748857843518,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.518",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742752,1748857843528,"fUSD",-584.84,0.00019726,2,"2025-06-02T09:50:43.528",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742754,1748857843538,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.538",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742756,1748857843548,"fUSD",-626.88,0.00019726,2,"2025-06-02T09:50:43.548",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742758,1748857843558,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.558",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742760,1748857843568,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.568",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742762,1748857843578,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.578",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742764,1748857843589,"fUSD",-2248.99,0.00019726,2,"2025-06-02T09:50:43.589",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742766,1748857843599,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.599",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742768,1748857843610,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.610",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742770,1748857843621,"fUSD",-1547.01,0.00019726,2,"2025-06-02T09:50:43.621",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742772,1748857843631,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.631",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742774,1748857843642,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.642",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742776,1748857843652,"fUSD",-1052.59,0.00019726,2,"2025-06-02T09:50:43.652",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742778,1748857843662,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.662",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742780,1748857843672,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.672",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742782,1748857843682,"fUSD",-493.28,0.00019726,2,"2025-06-02T09:50:43.682",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742784,1748857843692,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.692",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742787,1748857843704,"fUSD",-6363.35,0.00019726,2,"2025-06-02T09:50:43.704",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742789,1748857843714,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.714",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742791,1748857843725,"fUSD",-952.18,0.00019726,2,"2025-06-02T09:50:43.725",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742793,1748857843734,"fUSD",-1173.58,0.00019726,2,"2025-06-02T09:50:43.734",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742795,1748857843745,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.745",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742797,1748857843754,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.754",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742799,1748857843764,"fUSD",-479.07,0.00019726,2,"2025-06-02T09:50:43.764",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742801,1748857843774,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.774",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742803,1748857843784,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.784",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742805,1748857843795,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.795",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742807,1748857843806,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.806",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742809,1748857843816,"fUSD",-527.97,0.00019726,2,"2025-06-02T09:50:43.816",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742811,1748857843826,"fUSD",-787.58,0.00019726,2,"2025-06-02T09:50:43.826",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742813,1748857843836,"fUSD",-2962.62,0.00019726,2,"2025-06-02T09:50:43.836",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742815,1748857843846,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.846",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742817,1748857843856,"fUSD",-420.0,0.00019726,2,"2025-06-02T09:50:43.856",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742819,1748857843865,"fUSD",-702.29,0.00019726,2,"2025-06-02T09:50:43.865",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742821,1748857843876,"fUSD",-200.0,0.00019726,2,"2025-06-02T09:50:43.876",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742823,1748857843886,"fUSD",-152.24754323,0.00019729,2,"2025-06-02T09:50:43.886",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742825,1748857843896,"fUSD",-150.0,0.00019731,2,"2025-06-02T09:50:43.896",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742827,1748857843906,"fUSD",-263.89711962,0.00019732,2,"2025-06-02T09:50:43.906",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742829,1748857843916,"fUSD",-150.0,0.00019733,2,"2025-06-02T09:50:43.916",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742831,1748857843927,"fUSD",-150.0,0.00019733,2,"2025-06-02T09:50:43.927",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742833,1748857843937,"fUSD",-600.0,0.00019734,2,"2025-06-02T09:50:43.937",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742835,1748857843947,"fUSD",-150.0,0.00019735,2,"2025-06-02T09:50:43.947",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742837,1748857843958,"fUSD",-150.0,0.0001974,2,"2025-06-02T09:50:43.958",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742839,1748857843968,"fUSD",-150.0,0.00019741,2,"2025-06-02T09:50:43.968",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742841,1748857843977,"fUSD",-1000.0,0.00019742,2,"2025-06-02T09:50:43.977",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742843,1748857843987,"fUSD",-150.0,0.00019743,2,"2025-06-02T09:50:43.987",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742846,1748857843997,"fUSD",-150.0,0.00019743,2,"2025-06-02T09:50:43.997",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742848,1748857844007,"fUSD",-376.9157661,0.00019745,2,"2025-06-02T09:50:44.007",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742851,1748857844017,"fUSD",-150.0,0.00019745,2,"2025-06-02T09:50:44.017",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742853,1748857844028,"fUSD",-201.00956285,0.00019746,2,"2025-06-02T09:50:44.028",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742855,1748857844038,"fUSD",-4008.94548542,0.00019748,2,"2025-06-02T09:50:44.038",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742858,1748857844048,"fUSD",-150.0,0.00019748,2,"2025-06-02T09:50:44.048",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742860,1748857844058,"fUSD",-150.0,0.00019749,2,"2025-06-02T09:50:44.058",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742862,1748857844068,"fUSD",-150.96980421,0.00019749,2,"2025-06-02T09:50:44.068",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742864,1748857844078,"fUSD",-150.0,0.0001975,2,"2025-06-02T09:50:44.078",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742866,1748857844087,"fUSD",-150.0,0.00019751,2,"2025-06-02T09:50:44.087",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742868,1748857844098,"fUSD",-150.0,0.00019751,2,"2025-06-02T09:50:44.098",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742870,1748857844108,"fUSD",-150.0,0.00019752,2,"2025-06-02T09:50:44.108",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742872,1748857844118,"fUSD",-150.0,0.00019754,2,"2025-06-02T09:50:44.118",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742874,1748857844128,"fUSD",-7659.3099123,0.00019756,2,"2025-06-02T09:50:44.128",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742876,1748857844139,"fUSD",-1000.0,0.00019756,2,"2025-06-02T09:50:44.139",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742878,1748857844151,"fUSD",-150.0,0.00019757,2,"2025-06-02T09:50:44.151",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742880,1748857844161,"fUSD",-150.0,0.00019758,2,"2025-06-02T09:50:44.161",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742882,1748857844171,"fUSD",-153.701462,0.00019762,6,"2025-06-02T09:50:44.171",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742884,1748857844182,"fUSD",-188.961844,0.00019762,6,"2025-06-02T09:50:44.182",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742886,1748857844194,"fUSD",-150.0,0.00019764,2,"2025-06-02T09:50:44.194",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742888,1748857844204,"fUSD",-150.0,0.00019764,2,"2025-06-02T09:50:44.204",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742890,1748857844214,"fUSD",-150.0,0.00019765,2,"2025-06-02T09:50:44.214",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742892,1748857844224,"fUSD",-1000.0,0.00019767,2,"2025-06-02T09:50:44.224",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742895,1748857844236,"fUSD",-150.0,0.0001977,2,"2025-06-02T09:50:44.236",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742897,1748857844246,"fUSD",-150.0,0.00019771,2,"2025-06-02T09:50:44.246",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742899,1748857844256,"fUSD",-150.0,0.00019771,2,"2025-06-02T09:50:44.256",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742901,1748857844267,"fUSD",-1000.0,0.00019771,2,"2025-06-02T09:50:44.267",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742903,1748857844277,"fUSD",-150.0,0.00019773,2,"2025-06-02T09:50:44.277",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742905,1748857844289,"fUSD",-150.0,0.00019775,2,"2025-06-02T09:50:44.289",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742907,1748857844299,"fUSD",-150.0,0.00019775,2,"2025-06-02T09:50:44.299",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742909,1748857844310,"fUSD",-150.0,0.00019777,2,"2025-06-02T09:50:44.310",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742911,1748857844320,"fUSD",-150.0,0.00019777,2,"2025-06-02T09:50:44.320",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742913,1748857844330,"fUSD",-500.0,0.00019782,2,"2025-06-02T09:50:44.330",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742915,1748857844341,"fUSD",-5530.6126921,0.00019786,2,"2025-06-02T09:50:44.341",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742917,1748857844352,"fUSD",-556.9546692,0.00019786,2,"2025-06-02T09:50:44.352",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742919,1748857844362,"fUSD",-150.0,0.00019787,2,"2025-06-02T09:50:44.362",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742921,1748857844372,"fUSD",-150.0,0.00019789,2,"2025-06-02T09:50:44.372",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742923,1748857844383,"fUSD",-500.0,0.0001979,2,"2025-06-02T09:50:44.383",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742925,1748857844394,"fUSD",-150.0,0.0001979,2,"2025-06-02T09:50:44.394",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742927,1748857844404,"fUSD",-150.0,0.0001979,2,"2025-06-02T09:50:44.404",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742929,1748857844415,"fUSD",-420.0,0.00019792,2,"2025-06-02T09:50:44.415",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742932,1748857844426,"fUSD",-150.0,0.00019792,2,"2025-06-02T09:50:44.426",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742933,1748857844436,"fUSD",-158.23303637,0.00019792,2,"2025-06-02T09:50:44.436",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742936,1748857844447,"fUSD",-510.0,0.00019793,2,"2025-06-02T09:50:44.447",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742938,1748857844458,"fUSD",-500.0,0.00019794,2,"2025-06-02T09:50:44.458",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742940,1748857844469,"fUSD",-500.0,0.00019795,2,"2025-06-02T09:50:44.469",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742942,1748857844479,"fUSD",-580.0,0.00019795,2,"2025-06-02T09:50:44.479",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742944,1748857844489,"fUSD",-951.77605371,0.00019795,2,"2025-06-02T09:50:44.489",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742946,1748857844499,"fUSD",-150.0,0.00019795,2,"2025-06-02T09:50:44.499",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742948,1748857844509,"fUSD",-396.269665,0.00019795,2,"2025-06-02T09:50:44.509",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742950,1748857844520,"fUSD",-396.269665,0.00019795,2,"2025-06-02T09:50:44.520",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742952,1748857844530,"fUSD",-151.0,0.00019795,2,"2025-06-02T09:50:44.530",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742954,1748857844541,"fUSD",-151.0,0.00019795,2,"2025-06-02T09:50:44.541",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742956,1748857844551,"fUSD",-745.88888013,0.00019795,2,"2025-06-02T09:50:44.551",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742958,1748857844561,"fUSD",-151.0,0.00019795,2,"2025-06-02T09:50:44.561",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742960,1748857844571,"fUSD",-151.0,0.00019795,2,"2025-06-02T09:50:44.571",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742962,1748857844581,"fUSD",-1000.0,0.00019796,2,"2025-06-02T09:50:44.581",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742964,1748857844592,"fUSD",-150.0,0.00019796,2,"2025-06-02T09:50:44.592",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742966,1748857844602,"fUSD",-1000.0,0.00019796,2,"2025-06-02T09:50:44.602",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742968,1748857844613,"fUSD",-1000.0,0.00019796,2,"2025-06-02T09:50:44.613",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742970,1748857844623,"fUSD",-150.0,0.00019796,2,"2025-06-02T09:50:44.623",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742972,1748857844634,"fUSD",-151.0,0.00019796,2,"2025-06-02T09:50:44.634",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742974,1748857844645,"fUSD",-151.791083,0.00019796,2,"2025-06-02T09:50:44.645",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742977,1748857844658,"fUSD",-150.0,0.00019798,2,"2025-06-02T09:50:44.658",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743000,1748857844896,"fUSD",-151.0,0.00019798,2,"2025-06-02T09:50:44.896",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743002,1748857844913,"fUSD",-151.0,0.00019798,2,"2025-06-02T09:50:44.913",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743004,1748857844924,"fUSD",-151.0,0.00019798,2,"2025-06-02T09:50:44.924",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743006,1748857844934,"fUSD",-623.93,0.00019799,2,"2025-06-02T09:50:44.934",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743008,1748857844944,"fUSD",-150.0,0.00019799,2,"2025-06-02T09:50:44.944",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743010,1748857844954,"fUSD",-151.0,0.000198,2,"2025-06-02T09:50:44.954",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743012,1748857844964,"fUSD",-151.0,0.000198,2,"2025-06-02T09:50:44.964",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743014,1748857844974,"fUSD",-152.062676,0.000198,2,"2025-06-02T09:50:44.974",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743016,1748857844983,"fUSD",-151.0,0.000198,2,"2025-06-02T09:50:44.983",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743018,1748857844993,"fUSD",-1765.120832,0.000198,2,"2025-06-02T09:50:44.993",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743020,1748857845003,"fUSD",-1765.120832,0.000198,2,"2025-06-02T09:50:45.003",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743022,1748857845014,"fUSD",-2562.247951,0.000198,2,"2025-06-02T09:50:45.014",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743024,1748857845023,"fUSD",-2562.247951,0.000198,2,"2025-06-02T09:50:45.023",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743026,1748857845033,"fUSD",-700.0,0.000198,7,"2025-06-02T09:50:45.033",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743028,1748857845043,"fUSD",-151.0,0.000198,2,"2025-06-02T09:50:45.043",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743030,1748857845053,"fUSD",-151.0,0.000198,2,"2025-06-02T09:50:45.053",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743032,1748857845063,"fUSD",-151.0,0.000198,2,"2025-06-02T09:50:45.063",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743034,1748857845073,"fUSD",-152.523864,0.000198,2,"2025-06-02T09:50:45.073",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743036,1748857845083,"fUSD",-151.0,0.000198,2,"2025-06-02T09:50:45.083",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743038,1748857845093,"fUSD",-49120.79281689,0.000198,2,"2025-06-02T09:50:45.093",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743041,1748857845103,"fUSD",-150.0,0.00019801,2,"2025-06-02T09:50:45.103",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743043,1748857845113,"fUSD",-1000.0,0.00019802,2,"2025-06-02T09:50:45.113",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743045,1748857845124,"fUSD",-150.0,0.00019802,2,"2025-06-02T09:50:45.124",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743047,1748857845134,"fUSD",-150.0,0.00019808,2,"2025-06-02T09:50:45.134",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743049,1748857845146,"fUSD",-943.0,0.00019809,2,"2025-06-02T09:50:45.146",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743051,1748857845158,"fUSD",-801.0,0.00019809,2,"2025-06-02T09:50:45.158",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743053,1748857845168,"fUSD",-635.0,0.00019809,2,"2025-06-02T09:50:45.168",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743055,1748857845178,"fUSD",-1467.0,0.00019809,2,"2025-06-02T09:50:45.178",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743057,1748857845190,"fUSD",-1157.0,0.00019809,2,"2025-06-02T09:50:45.190",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743059,1748857845200,"fUSD",-588.0,0.00019809,2,"2025-06-02T09:50:45.200",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743061,1748857845212,"fUSD",-1271.0,0.00019809,2,"2025-06-02T09:50:45.212",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743063,1748857845223,"fUSD",-925.0,0.00019809,2,"2025-06-02T09:50:45.223",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743065,1748857845234,"fUSD",-557.0,0.00019809,2,"2025-06-02T09:50:45.234",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743067,1748857845244,"fUSD",-7010.0,0.00019809,2,"2025-06-02T09:50:45.244",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743069,1748857845254,"fUSD",-4212.265,0.00019809,2,"2025-06-02T09:50:45.254",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743071,1748857845263,"fUSD",-289.136,0.00019809,2,"2025-06-02T09:50:45.263",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743073,1748857845273,"fUSD",-882.0,0.00019809,2,"2025-06-02T09:50:45.273",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743075,1748857845283,"fUSD",-150.0,0.0001981,2,"2025-06-02T09:50:45.283",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743077,1748857845293,"fUSD",-921.70792016,0.0001981,2,"2025-06-02T09:50:45.293",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743079,1748857845302,"fUSD",-150.0,0.00019811,2,"2025-06-02T09:50:45.302",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743081,1748857845313,"fUSD",-150.0,0.00019812,2,"2025-06-02T09:50:45.313",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743083,1748857845322,"fUSD",-150.0,0.00019812,2,"2025-06-02T09:50:45.322",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743085,1748857845332,"fUSD",-150.0,0.00019813,2,"2025-06-02T09:50:45.332",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743087,1748857845342,"fUSD",-150.0,0.00019814,2,"2025-06-02T09:50:45.342",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743089,1748857845351,"fUSD",-1000.0,0.00019817,2,"2025-06-02T09:50:45.351",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743091,1748857845361,"fUSD",-150.0,0.00019817,2,"2025-06-02T09:50:45.361",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743093,1748857845370,"fUSD",-819.16655369,0.00019819,2,"2025-06-02T09:50:45.370",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743095,1748857845380,"fUSD",-150.0,0.00019819,2,"2025-06-02T09:50:45.380",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743097,1748857845391,"fUSD",-150.0,0.0001982,2,"2025-06-02T09:50:45.391",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743099,1748857845401,"fUSD",-150.0,0.00019822,2,"2025-06-02T09:50:45.401",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743101,1748857845411,"fUSD",-376.9157661,0.00019823,2,"2025-06-02T09:50:45.411",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743103,1748857845421,"fUSD",-4008.94548542,0.00019824,2,"2025-06-02T09:50:45.421",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743105,1748857845430,"fUSD",-150.0,0.00019824,2,"2025-06-02T09:50:45.430",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743107,1748857845440,"fUSD",-1000.0,0.00019826,2,"2025-06-02T09:50:45.440",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743109,1748857845450,"fUSD",-150.0,0.00019826,2,"2025-06-02T09:50:45.450",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743111,1748857845462,"fUSD",-150.0,0.00019827,2,"2025-06-02T09:50:45.462",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743113,1748857845471,"fUSD",-7659.3099123,0.00019828,2,"2025-06-02T09:50:45.471",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743115,1748857845480,"fUSD",-150.0,0.00019833,2,"2025-06-02T09:50:45.480",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743117,1748857845490,"fUSD",-1000.0,0.00019835,2,"2025-06-02T09:50:45.490",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743119,1748857845500,"fUSD",-150.0,0.00019836,2,"2025-06-02T09:50:45.500",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743122,1748857845510,"fUSD",-150.0,0.00019837,2,"2025-06-02T09:50:45.510",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743124,1748857845520,"fUSD",-150.0,0.00019837,2,"2025-06-02T09:50:45.520",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743126,1748857845530,"fUSD",-151.0,0.00019839,2,"2025-06-02T09:50:45.530",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743128,1748857845539,"fUSD",-151.0,0.00019839,2,"2025-06-02T09:50:45.539",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743130,1748857845550,"fUSD",-153.737635,0.00019839,2,"2025-06-02T09:50:45.550",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743131,1748857845559,"fUSD",-151.0,0.00019839,2,"2025-06-02T09:50:45.559",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743134,1748857845569,"fUSD",-151.0,0.00019839,2,"2025-06-02T09:50:45.569",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743136,1748857845579,"fUSD",-1000.0,0.00019846,2,"2025-06-02T09:50:45.579",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743138,1748857845591,"fUSD",-150.0,0.0001985,2,"2025-06-02T09:50:45.591",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743140,1748857845601,"fUSD",-483.83885896,0.0001985,2,"2025-06-02T09:50:45.601",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743142,1748857845612,"fUSD",-150.0,0.00019851,2,"2025-06-02T09:50:45.612",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743144,1748857845622,"fUSD",-150.0,0.00019852,2,"2025-06-02T09:50:45.622",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743146,1748857845634,"fUSD",-150.0,0.00019853,2,"2025-06-02T09:50:45.634",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743148,1748857845644,"fUSD",-150.0,0.00019853,2,"2025-06-02T09:50:45.644",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743150,1748857845655,"fUSD",-150.0,0.00019853,2,"2025-06-02T09:50:45.655",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743152,1748857845665,"fUSD",-150.0,0.00019853,2,"2025-06-02T09:50:45.665",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743154,1748857845676,"fUSD",-150.0,0.00019853,2,"2025-06-02T09:50:45.676",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743156,1748857845686,"fUSD",-150.0,0.00019854,2,"2025-06-02T09:50:45.686",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743158,1748857845697,"fUSD",-150.0,0.00019855,2,"2025-06-02T09:50:45.697",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743160,1748857845708,"fUSD",-150.0,0.00019857,2,"2025-06-02T09:50:45.708",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743162,1748857845718,"fUSD",-1000.0,0.00019859,2,"2025-06-02T09:50:45.718",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743164,1748857845729,"fUSD",-547.39,0.00019863,2,"2025-06-02T09:50:45.729",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743166,1748857845739,"fUSD",-972.02,0.00019863,2,"2025-06-02T09:50:45.739",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743168,1748857845749,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:45.749",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743170,1748857845760,"fUSD",-500.0,0.00019863,2,"2025-06-02T09:50:45.760",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743172,1748857845770,"fUSD",-448.6,0.00019863,2,"2025-06-02T09:50:45.770",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743174,1748857845779,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:45.779",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743176,1748857845789,"fUSD",-500.0,0.00019863,2,"2025-06-02T09:50:45.789",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743178,1748857845799,"fUSD",-166.02131732,0.00019863,2,"2025-06-02T09:50:45.799",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743180,1748857845808,"fUSD",-1985.0,0.00019863,2,"2025-06-02T09:50:45.808",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743182,1748857845818,"fUSD",-150.0,0.00019863,2,"2025-06-02T09:50:45.818",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743184,1748857845828,"fUSD",-150.0,0.00019863,2,"2025-06-02T09:50:45.828",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743186,1748857845838,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:45.838",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743188,1748857845849,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:45.849",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743190,1748857845859,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:45.859",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743192,1748857845868,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:45.868",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743194,1748857845878,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:45.878",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743196,1748857845888,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:45.888",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743198,1748857845898,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:45.898",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743200,1748857845908,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:45.908",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743202,1748857845917,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:45.917",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743204,1748857845927,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:45.927",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743206,1748857845936,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:45.936",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743208,1748857845946,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:45.946",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743210,1748857845956,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:45.956",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743213,1748857845965,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:45.965",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743215,1748857845975,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:45.975",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743217,1748857845984,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:45.984",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743219,1748857845994,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:45.994",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743221,1748857846003,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:46.003",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743223,1748857846013,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:46.013",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743225,1748857846022,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:46.022",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743227,1748857846031,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:46.031",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743229,1748857846041,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:46.041",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743231,1748857846051,"fUSD",-1195.85,0.00019863,2,"2025-06-02T09:50:46.051",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743233,1748857846061,"fUSD",-1196.00841982,0.00019863,2,"2025-06-02T09:50:46.061",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743235,1748857846070,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.070",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743237,1748857846080,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.080",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743239,1748857846089,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.089",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743241,1748857846100,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.100",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743243,1748857846110,"fUSD",-1014.78,0.00019863,2,"2025-06-02T09:50:46.110",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743244,1748857846121,"fUSD",-1110.67,0.00019863,2,"2025-06-02T09:50:46.121",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743246,1748857846130,"fUSD",-493.05,0.00019863,2,"2025-06-02T09:50:46.130",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743248,1748857846140,"fUSD",-938.62,0.00019863,2,"2025-06-02T09:50:46.140",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743250,1748857846154,"fUSD",-456.95,0.00019863,2,"2025-06-02T09:50:46.154",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743252,1748857846163,"fUSD",-641.64,0.00019863,2,"2025-06-02T09:50:46.163",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743254,1748857846173,"fUSD",-3393.63,0.00019863,2,"2025-06-02T09:50:46.173",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743256,1748857846182,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.182",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743258,1748857846192,"fUSD",-163.38,0.00019863,2,"2025-06-02T09:50:46.192",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743260,1748857846202,"fUSD",-651.09,0.00019863,2,"2025-06-02T09:50:46.202",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743263,1748857846213,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.213",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743265,1748857846223,"fUSD",-1301.44,0.00019863,2,"2025-06-02T09:50:46.223",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743267,1748857846234,"fUSD",-500.0,0.00019863,2,"2025-06-02T09:50:46.234",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743268,1748857846245,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.245",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743270,1748857846254,"fUSD",-150.0,0.00019863,2,"2025-06-02T09:50:46.254",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743272,1748857846264,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.264",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743275,1748857846274,"fUSD",-539.8,0.00019863,2,"2025-06-02T09:50:46.274",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743276,1748857846283,"fUSD",-150.0,0.00019863,2,"2025-06-02T09:50:46.283",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743278,1748857846293,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.293",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743280,1748857846303,"fUSD",-584.84,0.00019863,2,"2025-06-02T09:50:46.303",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743282,1748857846312,"fUSD",-500.0,0.00019863,2,"2025-06-02T09:50:46.312",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743284,1748857846322,"fUSD",-500.0,0.00019863,2,"2025-06-02T09:50:46.322",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743286,1748857846332,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.332",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743288,1748857846341,"fUSD",-626.88,0.00019863,2,"2025-06-02T09:50:46.341",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743290,1748857846351,"fUSD",-500.0,0.00019863,2,"2025-06-02T09:50:46.351",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743292,1748857846361,"fUSD",-500.0,0.00019863,2,"2025-06-02T09:50:46.361",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743294,1748857846378,"fUSD",-150.0,0.00019863,2,"2025-06-02T09:50:46.378",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743296,1748857846388,"fUSD",-214.9489203,0.00019863,2,"2025-06-02T09:50:46.388",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743298,1748857846398,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.398",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743300,1748857846408,"fUSD",-150.0,0.00019863,2,"2025-06-02T09:50:46.408",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743302,1748857846418,"fUSD",-500.0,0.00019863,2,"2025-06-02T09:50:46.418",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743304,1748857846427,"fUSD",-500.0,0.00019863,2,"2025-06-02T09:50:46.427",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743306,1748857846437,"fUSD",-500.0,0.00019863,2,"2025-06-02T09:50:46.437",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743308,1748857846446,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.446",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743310,1748857846457,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.457",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743312,1748857846468,"fUSD",-500.0,0.00019863,2,"2025-06-02T09:50:46.468",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743314,1748857846481,"fUSD",-2248.99,0.00019863,2,"2025-06-02T09:50:46.481",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743316,1748857846491,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.491",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743318,1748857846501,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.501",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743320,1748857846511,"fUSD",-1547.01,0.00019863,2,"2025-06-02T09:50:46.511",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743322,1748857846520,"fUSD",-150.0,0.00019863,2,"2025-06-02T09:50:46.520",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743324,1748857846531,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.531",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743326,1748857846540,"fUSD",-500.0,0.00019863,2,"2025-06-02T09:50:46.540",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743328,1748857846550,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.550",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743330,1748857846560,"fUSD",-1052.59,0.00019863,2,"2025-06-02T09:50:46.560",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743332,1748857846570,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.570",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743334,1748857846580,"fUSD",-150.0,0.00019863,2,"2025-06-02T09:50:46.580",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743337,1748857846590,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.590",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743340,1748857846599,"fUSD",-194.49894395,0.00019863,2,"2025-06-02T09:50:46.599",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743342,1748857846609,"fUSD",-500.0,0.00019863,2,"2025-06-02T09:50:46.609",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743345,1748857846619,"fUSD",-150.0,0.00019863,2,"2025-06-02T09:50:46.619",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743348,1748857846629,"fUSD",-500.0,0.00019863,2,"2025-06-02T09:50:46.629",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743350,1748857846639,"fUSD",-493.28,0.00019863,2,"2025-06-02T09:50:46.639",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743352,1748857846649,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.649",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743354,1748857846659,"fUSD",-6363.35,0.00019863,2,"2025-06-02T09:50:46.659",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743356,1748857846669,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.669",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743358,1748857846679,"fUSD",-952.18,0.00019863,2,"2025-06-02T09:50:46.679",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743360,1748857846689,"fUSD",-1173.58,0.00019863,2,"2025-06-02T09:50:46.689",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743362,1748857846700,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.700",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743364,1748857846712,"fUSD",-151.296533,0.00019863,2,"2025-06-02T09:50:46.712",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743366,1748857846722,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.722",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743368,1748857846731,"fUSD",-479.07,0.00019863,2,"2025-06-02T09:50:46.731",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743370,1748857846741,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.741",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743372,1748857846750,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.750",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743374,1748857846760,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.760",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743376,1748857846770,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.770",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743377,1748857846780,"fUSD",-527.97,0.00019863,2,"2025-06-02T09:50:46.780",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743380,1748857846790,"fUSD",-787.58,0.00019863,2,"2025-06-02T09:50:46.790",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743381,1748857846800,"fUSD",-2962.62,0.00019863,2,"2025-06-02T09:50:46.800",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743383,1748857846810,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.810",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743385,1748857846820,"fUSD",-420.0,0.00019863,2,"2025-06-02T09:50:46.820",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743387,1748857846829,"fUSD",-702.29,0.00019863,2,"2025-06-02T09:50:46.829",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743389,1748857846838,"fUSD",-500.0,0.00019863,2,"2025-06-02T09:50:46.838",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743391,1748857846848,"fUSD",-151.0,0.00019866,2,"2025-06-02T09:50:46.848",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743393,1748857846857,"fUSD",-151.0,0.00019866,2,"2025-06-02T09:50:46.857",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743395,1748857846867,"fUSD",-280.864726,0.00019866,2,"2025-06-02T09:50:46.867",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743397,1748857846876,"fUSD",-280.864726,0.00019866,2,"2025-06-02T09:50:46.876",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743399,1748857846886,"fUSD",-151.0,0.00019866,2,"2025-06-02T09:50:46.886",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743401,1748857846896,"fUSD",-151.0,0.00019866,2,"2025-06-02T09:50:46.896",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743403,1748857846906,"fUSD",-151.0,0.00019866,2,"2025-06-02T09:50:46.906",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743405,1748857846916,"fUSD",-151.0,0.00019866,2,"2025-06-02T09:50:46.916",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743407,1748857846926,"fUSD",-207.461919,0.00019866,2,"2025-06-02T09:50:46.926",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743409,1748857846936,"fUSD",-151.0,0.00019866,2,"2025-06-02T09:50:46.936",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743411,1748857846945,"fUSD",-150.0,0.00019866,2,"2025-06-02T09:50:46.945",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743413,1748857846955,"fUSD",-5800.0,0.00019866,2,"2025-06-02T09:50:46.955",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743415,1748857846966,"fUSD",-500.0,0.00019869,2,"2025-06-02T09:50:46.966",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743417,1748857846975,"fUSD",-500.0,0.00019869,2,"2025-06-02T09:50:46.975",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743419,1748857846985,"fUSD",-165.98636087,0.00019869,2,"2025-06-02T09:50:46.985",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743421,1748857846995,"fUSD",-500.0,0.00019869,2,"2025-06-02T09:50:46.995",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743423,1748857847005,"fUSD",-337.09204246,0.00019869,2,"2025-06-02T09:50:47.005",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743425,1748857847014,"fUSD",-201.57057131,0.00019869,2,"2025-06-02T09:50:47.014",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743427,1748857847024,"fUSD",-626.47768938,0.00019869,2,"2025-06-02T09:50:47.024",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743429,1748857847034,"fUSD",-254.84591236,0.00019869,2,"2025-06-02T09:50:47.034",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743431,1748857847043,"fUSD",-500.0,0.00019869,2,"2025-06-02T09:50:47.043",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743433,1748857847052,"fUSD",-500.0,0.00019869,2,"2025-06-02T09:50:47.052",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743435,1748857847062,"fUSD",-500.0,0.00019869,2,"2025-06-02T09:50:47.062",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743437,1748857847072,"fUSD",-591.70772547,0.00019869,2,"2025-06-02T09:50:47.072",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743438,1748857847082,"fUSD",-500.0,0.00019869,2,"2025-06-02T09:50:47.082",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743440,1748857847091,"fUSD",-500.0,0.00019869,2,"2025-06-02T09:50:47.091",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743442,1748857847101,"fUSD",-526.89340413,0.00019869,2,"2025-06-02T09:50:47.101",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743444,1748857847110,"fUSD",-500.0,0.00019869,2,"2025-06-02T09:50:47.110",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743446,1748857847120,"fUSD",-500.0,0.00019869,2,"2025-06-02T09:50:47.120",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743448,1748857847129,"fUSD",-150.0,0.00019871,2,"2025-06-02T09:50:47.129",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743450,1748857847139,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.139",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743452,1748857847153,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.153",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743454,1748857847162,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.162",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743456,1748857847171,"fUSD",-609.85119158,0.00019873,2,"2025-06-02T09:50:47.171",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743458,1748857847182,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.182",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743460,1748857847192,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.192",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743462,1748857847202,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.202",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743464,1748857847212,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.212",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743466,1748857847223,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.223",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743468,1748857847233,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.233",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743470,1748857847243,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.243",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743472,1748857847253,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.253",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743474,1748857847262,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.262",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743480,1748857847317,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.317",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743483,1748857847327,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.327",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743484,1748857847336,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.336",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743486,1748857847346,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.346",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743488,1748857847356,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.356",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743490,1748857847366,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.366",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743492,1748857847376,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.376",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743494,1748857847385,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.385",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743496,1748857847394,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.394",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743498,1748857847404,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.404",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743500,1748857847414,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.414",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743502,1748857847424,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.424",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743504,1748857847433,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.433",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743506,1748857847442,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.442",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743508,1748857847451,"fUSD",-500.0,0.00019873,2,"2025-06-02T09:50:47.451",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743510,1748857847462,"fUSD",-151.0,0.00019873,2,"2025-06-02T09:50:47.462",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743512,1748857847471,"fUSD",-151.0,0.00019873,2,"2025-06-02T09:50:47.471",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743514,1748857847481,"fUSD",-151.0,0.00019873,2,"2025-06-02T09:50:47.481",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743515,1748857847491,"fUSD",-396.269665,0.00019873,2,"2025-06-02T09:50:47.491",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743516,1748857847500,"fUSD",-396.269665,0.00019873,2,"2025-06-02T09:50:47.500",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743517,1748857847509,"fUSD",-151.0,0.00019873,2,"2025-06-02T09:50:47.509",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743518,1748857847518,"fUSD",-151.0,0.00019873,2,"2025-06-02T09:50:47.518",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743519,1748857847528,"fUSD",-151.0,0.00019873,2,"2025-06-02T09:50:47.528",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743520,1748857847537,"fUSD",-150.0,0.00019874,2,"2025-06-02T09:50:47.537",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743521,1748857847547,"fUSD",-5800.0,0.00019875,2,"2025-06-02T09:50:47.547",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743522,1748857847556,"fUSD",-5800.0,0.00019875,2,"2025-06-02T09:50:47.556",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743523,1748857847565,"fUSD",-151.0,0.00019875,2,"2025-06-02T09:50:47.565",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743524,1748857847575,"fUSD",-181.702654,0.00019875,2,"2025-06-02T09:50:47.575",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743525,1748857847585,"fUSD",-151.0,0.00019875,2,"2025-06-02T09:50:47.585",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743527,1748857847594,"fUSD",-151.0,0.00019875,2,"2025-06-02T09:50:47.594",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743529,1748857847603,"fUSD",-1797.372432,0.00019879,2,"2025-06-02T09:50:47.603",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743531,1748857847613,"fUSD",-37528.26814133,0.0001988,2,"2025-06-02T09:50:47.613",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743533,1748857847623,"fUSD",-151.0,0.0001988,2,"2025-06-02T09:50:47.623",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743535,1748857847632,"fUSD",-151.0,0.0001988,2,"2025-06-02T09:50:47.632",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743537,1748857847642,"fUSD",-151.0,0.0001988,2,"2025-06-02T09:50:47.642",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743539,1748857847651,"fUSD",-151.0,0.0001988,2,"2025-06-02T09:50:47.651",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743541,1748857847661,"fUSD",-152.343485,0.0001988,2,"2025-06-02T09:50:47.661",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743543,1748857847670,"fUSD",-151.0,0.0001988,2,"2025-06-02T09:50:47.670",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743545,1748857847680,"fUSD",-151.0,0.0001988,2,"2025-06-02T09:50:47.680",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743547,1748857847689,"fUSD",-151.0,0.0001988,2,"2025-06-02T09:50:47.689",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743549,1748857847699,"fUSD",-151.0,0.0001988,2,"2025-06-02T09:50:47.699",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743551,1748857847709,"fUSD",-604.124976,0.0001988,2,"2025-06-02T09:50:47.709",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743553,1748857847719,"fUSD",-604.124976,0.0001988,2,"2025-06-02T09:50:47.719",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743555,1748857847729,"fUSD",-262.912217,0.0001988,2,"2025-06-02T09:50:47.729",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743556,1748857847739,"fUSD",-262.912217,0.0001988,2,"2025-06-02T09:50:47.739",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743559,1748857847749,"fUSD",-220.912477,0.0001988,2,"2025-06-02T09:50:47.749",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743560,1748857847759,"fUSD",-220.912477,0.0001988,2,"2025-06-02T09:50:47.759",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743562,1748857847769,"fUSD",-151.0,0.0001988,2,"2025-06-02T09:50:47.769",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743564,1748857847780,"fUSD",-151.0,0.0001988,2,"2025-06-02T09:50:47.780",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743567,1748857847791,"fUSD",-151.0,0.0001988,2,"2025-06-02T09:50:47.791",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743569,1748857847801,"fUSD",-181.53137,0.0001988,2,"2025-06-02T09:50:47.801",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743571,1748857847811,"fUSD",-205.094756,0.0001988,2,"2025-06-02T09:50:47.811",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743573,1748857847820,"fUSD",-181.53137,0.0001988,2,"2025-06-02T09:50:47.820",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743575,1748857847830,"fUSD",-151.0,0.0001988,2,"2025-06-02T09:50:47.830",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743577,1748857847839,"fUSD",-154.556568,0.0001988,2,"2025-06-02T09:50:47.839",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743579,1748857847849,"fUSD",-151.0,0.0001988,2,"2025-06-02T09:50:47.849",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743580,1748857847866,"fUSD",-449.419583,0.0001988,2,"2025-06-02T09:50:47.866",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743582,1748857847875,"fUSD",-449.419583,0.0001988,2,"2025-06-02T09:50:47.875",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743584,1748857847884,"fUSD",-151.0,0.0001988,2,"2025-06-02T09:50:47.884",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743586,1748857847894,"fUSD",-151.0,0.0001988,2,"2025-06-02T09:50:47.894",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743588,1748857847903,"fUSD",-151.0,0.0001988,2,"2025-06-02T09:50:47.903",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743590,1748857847912,"fUSD",-151.0,0.0001988,2,"2025-06-02T09:50:47.912",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743592,1748857847922,"fUSD",-151.0,0.0001988,2,"2025-06-02T09:50:47.922",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743594,1748857847931,"fUSD",-1765.120832,0.0001988,2,"2025-06-02T09:50:47.931",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743596,1748857847941,"fUSD",-1765.120832,0.0001988,2,"2025-06-02T09:50:47.941",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743598,1748857847950,"fUSD",-2562.247951,0.0001988,2,"2025-06-02T09:50:47.950",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743600,1748857847959,"fUSD",-2562.247951,0.0001988,2,"2025-06-02T09:50:47.959",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743602,1748857847970,"fUSD",-151.0,0.0001988,2,"2025-06-02T09:50:47.970",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743604,1748857847979,"fUSD",-151.0,0.0001988,2,"2025-06-02T09:50:47.979",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743606,1748857847989,"fUSD",-151.0,0.0001988,2,"2025-06-02T09:50:47.989",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743608,1748857847998,"fUSD",-151.0,0.00019882,2,"2025-06-02T09:50:47.998",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743610,1748857848009,"fUSD",-151.0,0.00019882,2,"2025-06-02T09:50:48.009",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743612,1748857848019,"fUSD",-151.0,0.00019882,2,"2025-06-02T09:50:48.019",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743614,1748857848028,"fUSD",-151.0,0.00019882,2,"2025-06-02T09:50:48.028",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743615,1748857848037,"fUSD",-151.0,0.00019882,2,"2025-06-02T09:50:48.037",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743616,1748857848047,"fUSD",-151.0,0.00019882,2,"2025-06-02T09:50:48.047",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743617,1748857848057,"fUSD",-623.93,0.00019882,2,"2025-06-02T09:50:48.057",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743618,1748857848067,"fUSD",-151.0,0.00019883,2,"2025-06-02T09:50:48.067",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743619,1748857848076,"fUSD",-151.0,0.00019883,2,"2025-06-02T09:50:48.076",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743620,1748857848086,"fUSD",-151.0,0.00019883,2,"2025-06-02T09:50:48.086",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743621,1748857848096,"fUSD",-151.0,0.00019883,2,"2025-06-02T09:50:48.096",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743622,1748857848106,"fUSD",-151.652471,0.00019883,2,"2025-06-02T09:50:48.106",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743623,1748857848115,"fUSD",-280.864726,0.00019883,2,"2025-06-02T09:50:48.115",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743624,1748857848124,"fUSD",-280.864726,0.00019883,2,"2025-06-02T09:50:48.124",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743625,1748857848133,"fUSD",-151.0,0.00019883,2,"2025-06-02T09:50:48.133",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743626,1748857848142,"fUSD",-180.841474,0.00019883,2,"2025-06-02T09:50:48.142",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743627,1748857848154,"fUSD",-151.0,0.00019883,2,"2025-06-02T09:50:48.154",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743628,1748857848163,"fUSD",-152.26878117,0.00019883,2,"2025-06-02T09:50:48.163",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743629,1748857848172,"fUSD",-151.0,0.00019883,2,"2025-06-02T09:50:48.172",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743630,1748857848181,"fUSD",-151.0,0.00019883,2,"2025-06-02T09:50:48.181",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743631,1748857848193,"fUSD",-151.0,0.00019883,2,"2025-06-02T09:50:48.193",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743632,1748857848202,"fUSD",-151.0,0.00019883,2,"2025-06-02T09:50:48.202",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743633,1748857848212,"fUSD",-151.0,0.00019883,2,"2025-06-02T09:50:48.212",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743634,1748857848222,"fUSD",-151.0,0.00019883,2,"2025-06-02T09:50:48.222",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743635,1748857848233,"fUSD",-7993.9007011,0.00019883,2,"2025-06-02T09:50:48.233",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743636,1748857848243,"fUSD",-396.269665,0.00019883,2,"2025-06-02T09:50:48.243",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743637,1748857848252,"fUSD",-396.269665,0.00019883,2,"2025-06-02T09:50:48.252",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743638,1748857848263,"fUSD",-151.0,0.00019883,2,"2025-06-02T09:50:48.263",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743639,1748857848272,"fUSD",-151.0,0.00019883,2,"2025-06-02T09:50:48.272",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743640,1748857848282,"fUSD",-151.0,0.00019883,2,"2025-06-02T09:50:48.282",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743641,1748857848292,"fUSD",-76802.1782549,0.00019883,2,"2025-06-02T09:50:48.292",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743642,1748857848302,"fUSD",-5800.0,0.00019883,2,"2025-06-02T09:50:48.302",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743643,1748857848312,"fUSD",-5800.0,0.00019883,2,"2025-06-02T09:50:48.312",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743644,1748857848321,"fUSD",-150.0,0.00019884,2,"2025-06-02T09:50:48.321",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743645,1748857848332,"fUSD",-1000.0,0.00019885,2,"2025-06-02T09:50:48.332",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743646,1748857848341,"fUSD",-150.0,0.00019885,2,"2025-06-02T09:50:48.341",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743647,1748857848351,"fUSD",-2001.01,0.00019887,2,"2025-06-02T09:50:48.351",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743648,1748857848361,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.361",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743649,1748857848371,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.371",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743650,1748857848381,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.381",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743651,1748857848390,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.390",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743652,1748857848400,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.400",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743653,1748857848410,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.410",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743654,1748857848420,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.420",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743655,1748857848431,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.431",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743656,1748857848441,"fUSD",-815.49176001,0.00019889,2,"2025-06-02T09:50:48.441",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743657,1748857848450,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.450",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743658,1748857848461,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.461",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743659,1748857848470,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.470",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743660,1748857848480,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.480",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743661,1748857848489,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.489",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743662,1748857848499,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.499",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743663,1748857848509,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.509",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743664,1748857848518,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.518",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743665,1748857848528,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.528",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743666,1748857848537,"fUSD",-589.35,0.00019889,2,"2025-06-02T09:50:48.537",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743667,1748857848547,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.547",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743668,1748857848556,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.556",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743669,1748857848565,"fUSD",-604.124976,0.00019889,2,"2025-06-02T09:50:48.565",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743670,1748857848575,"fUSD",-604.124976,0.00019889,2,"2025-06-02T09:50:48.575",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743671,1748857848584,"fUSD",-262.912217,0.00019889,2,"2025-06-02T09:50:48.584",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743672,1748857848594,"fUSD",-262.912217,0.00019889,2,"2025-06-02T09:50:48.594",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743673,1748857848604,"fUSD",-220.912477,0.00019889,2,"2025-06-02T09:50:48.604",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743674,1748857848614,"fUSD",-220.912477,0.00019889,2,"2025-06-02T09:50:48.614",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743675,1748857848623,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.623",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743676,1748857848633,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.633",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743677,1748857848644,"fUSD",-151.550716,0.00019889,2,"2025-06-02T09:50:48.644",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743678,1748857848654,"fUSD",-181.53137,0.00019889,2,"2025-06-02T09:50:48.654",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743679,1748857848664,"fUSD",-181.53137,0.00019889,2,"2025-06-02T09:50:48.664",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743680,1748857848673,"fUSD",-255.170628,0.00019889,2,"2025-06-02T09:50:48.673",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743681,1748857848683,"fUSD",-155.359765,0.00019889,2,"2025-06-02T09:50:48.683",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743682,1748857848693,"fUSD",-449.419583,0.00019889,2,"2025-06-02T09:50:48.693",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743683,1748857848703,"fUSD",-449.419583,0.00019889,2,"2025-06-02T09:50:48.703",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743684,1748857848714,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.714",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743685,1748857848724,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.724",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743686,1748857848734,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.734",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743687,1748857848745,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.745",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743688,1748857848755,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.755",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743689,1748857848765,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.765",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743690,1748857848775,"fUSD",-1765.120832,0.00019889,2,"2025-06-02T09:50:48.775",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743691,1748857848785,"fUSD",-1765.120832,0.00019889,2,"2025-06-02T09:50:48.785",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743692,1748857848795,"fUSD",-2562.247951,0.00019889,2,"2025-06-02T09:50:48.795",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743693,1748857848805,"fUSD",-2562.247951,0.00019889,2,"2025-06-02T09:50:48.805",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743694,1748857848816,"fUSD",-623.93,0.00019889,2,"2025-06-02T09:50:48.816",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743695,1748857848827,"fUSD",-623.93,0.00019889,2,"2025-06-02T09:50:48.827",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743696,1748857848837,"fUSD",-623.93,0.00019889,2,"2025-06-02T09:50:48.837",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743697,1748857848847,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.847",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743698,1748857848857,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.857",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743699,1748857848867,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.867",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743700,1748857848877,"fUSD",-151.0,0.00019889,2,"2025-06-02T09:50:48.877",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743701,1748857848886,"fUSD",-300.0,0.00019889,2,"2025-06-02T09:50:48.886",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743702,1748857848897,"fUSD",-300.0,0.00019889,2,"2025-06-02T09:50:48.897",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743703,1748857848907,"fUSD",-300.0,0.00019889,2,"2025-06-02T09:50:48.907",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743704,1748857848916,"fUSD",-300.0,0.00019889,2,"2025-06-02T09:50:48.916",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743705,1748857848927,"fUSD",-300.0,0.00019889,2,"2025-06-02T09:50:48.927",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743706,1748857848936,"fUSD",-666.0,0.00019889,2,"2025-06-02T09:50:48.936",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743707,1748857848946,"fUSD",-300.0,0.00019889,2,"2025-06-02T09:50:48.946",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743708,1748857848956,"fUSD",-756081.093449,0.0001989,2,"2025-06-02T09:50:48.956",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743709,1748857848967,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:48.967",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743710,1748857848977,"fUSD",-151.858811,0.0001989,2,"2025-06-02T09:50:48.977",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743711,1748857848987,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:48.987",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743712,1748857848996,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:48.996",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743713,1748857849006,"fUSD",-155.193975,0.0001989,2,"2025-06-02T09:50:49.006",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743714,1748857849016,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.016",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743715,1748857849026,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.026",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743716,1748857849036,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.036",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743717,1748857849045,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.045",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743718,1748857849055,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.055",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743719,1748857849064,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.064",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743720,1748857849074,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.074",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743721,1748857849084,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.084",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743722,1748857849093,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.093",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743723,1748857849103,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.103",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743724,1748857849113,"fUSD",-269.687386,0.0001989,2,"2025-06-02T09:50:49.113",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743725,1748857849123,"fUSD",-152.903753,0.0001989,2,"2025-06-02T09:50:49.123",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743726,1748857849133,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.133",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743727,1748857849143,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.143",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743728,1748857849155,"fUSD",-589.346771,0.0001989,2,"2025-06-02T09:50:49.155",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743729,1748857849164,"fUSD",-589.346771,0.0001989,2,"2025-06-02T09:50:49.164",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743730,1748857849174,"fUSD",-161.817706,0.0001989,2,"2025-06-02T09:50:49.174",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743731,1748857849184,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.184",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743732,1748857849195,"fUSD",-153.997688,0.0001989,2,"2025-06-02T09:50:49.195",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743733,1748857849204,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.204",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743734,1748857849214,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.214",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743735,1748857849223,"fUSD",-170.779223,0.0001989,2,"2025-06-02T09:50:49.223",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743736,1748857849234,"fUSD",-170.779223,0.0001989,2,"2025-06-02T09:50:49.234",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743737,1748857849244,"fUSD",-170.779223,0.0001989,2,"2025-06-02T09:50:49.244",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743738,1748857849253,"fUSD",-170.779223,0.0001989,2,"2025-06-02T09:50:49.253",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743739,1748857849263,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.263",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743740,1748857849272,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.272",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743741,1748857849282,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.282",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743742,1748857849291,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.291",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743743,1748857849301,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.301",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743744,1748857849311,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.311",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743745,1748857849321,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.321",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743746,1748857849330,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.330",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743747,1748857849340,"fUSD",-168.505625,0.0001989,2,"2025-06-02T09:50:49.340",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743748,1748857849350,"fUSD",-168.505625,0.0001989,2,"2025-06-02T09:50:49.350",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743749,1748857849359,"fUSD",-168.505625,0.0001989,2,"2025-06-02T09:50:49.359",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743750,1748857849369,"fUSD",-168.505625,0.0001989,2,"2025-06-02T09:50:49.369",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743751,1748857849379,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.379",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743752,1748857849389,"fUSD",-153.070354,0.0001989,2,"2025-06-02T09:50:49.389",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743753,1748857849399,"fUSD",-157.37828,0.0001989,2,"2025-06-02T09:50:49.399",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743754,1748857849409,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.409",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743755,1748857849418,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.418",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743756,1748857849428,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.428",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743757,1748857849437,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.437",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743758,1748857849447,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.447",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743759,1748857849457,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.457",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743760,1748857849467,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.467",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743761,1748857849477,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.477",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743762,1748857849488,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.488",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743763,1748857849498,"fUSD",-155.569623,0.0001989,2,"2025-06-02T09:50:49.498",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743764,1748857849508,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.508",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743765,1748857849517,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.517",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743766,1748857849527,"fUSD",-156.739716,0.0001989,2,"2025-06-02T09:50:49.527",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743767,1748857849538,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.538",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743768,1748857849547,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.547",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743770,1748857849556,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.556",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743771,1748857849566,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.566",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743772,1748857849575,"fUSD",-151.90418,0.0001989,2,"2025-06-02T09:50:49.575",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743773,1748857849585,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.585",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743774,1748857849593,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.593",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743775,1748857849603,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.603",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743776,1748857849611,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.611",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743777,1748857849620,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.620",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743778,1748857849629,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.629",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743779,1748857849637,"fUSD",-283.57053,0.0001989,2,"2025-06-02T09:50:49.637",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743780,1748857849646,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.646",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743781,1748857849655,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.655",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743782,1748857849663,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.663",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743783,1748857849672,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.672",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743784,1748857849681,"fUSD",-194.264785,0.0001989,2,"2025-06-02T09:50:49.681",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743785,1748857849690,"fUSD",-194.264785,0.0001989,2,"2025-06-02T09:50:49.690",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743786,1748857849698,"fUSD",-194.264785,0.0001989,2,"2025-06-02T09:50:49.698",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743787,1748857849707,"fUSD",-194.264785,0.0001989,2,"2025-06-02T09:50:49.707",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743788,1748857849717,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.717",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743789,1748857849727,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.727",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743790,1748857849735,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.735",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743791,1748857849744,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.744",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743792,1748857849753,"fUSD",-179.111541,0.0001989,2,"2025-06-02T09:50:49.753",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743793,1748857849762,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.762",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743794,1748857849771,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.771",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743795,1748857849780,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.780",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743796,1748857849788,"fUSD",-166.45536,0.0001989,2,"2025-06-02T09:50:49.788",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743797,1748857849796,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.796",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743798,1748857849804,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.804",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743799,1748857849813,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.813",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743800,1748857849822,"fUSD",-169.13419,0.0001989,2,"2025-06-02T09:50:49.822",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743801,1748857849829,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.829",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743802,1748857849837,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.837",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743804,1748857849844,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.844",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743806,1748857849851,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.851",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743808,1748857849859,"fUSD",-161.1904,0.0001989,2,"2025-06-02T09:50:49.859",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743810,1748857849867,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.867",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743812,1748857849874,"fUSD",-698.166167,0.0001989,2,"2025-06-02T09:50:49.874",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743814,1748857849883,"fUSD",-698.166167,0.0001989,2,"2025-06-02T09:50:49.883",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743815,1748857849892,"fUSD",-698.166167,0.0001989,2,"2025-06-02T09:50:49.892",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743817,1748857849901,"fUSD",-698.166167,0.0001989,2,"2025-06-02T09:50:49.901",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743818,1748857849910,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.910",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743819,1748857849919,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:49.919",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743820,1748857849928,"fUSD",-272.752004,0.0001989,2,"2025-06-02T09:50:49.928",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743821,1748857849937,"fUSD",-604.124976,0.0001989,2,"2025-06-02T09:50:49.937",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743822,1748857849946,"fUSD",-604.124976,0.0001989,2,"2025-06-02T09:50:49.946",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743823,1748857849955,"fUSD",-262.912217,0.0001989,2,"2025-06-02T09:50:49.955",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743824,1748857849964,"fUSD",-882.587091,0.0001989,2,"2025-06-02T09:50:49.964",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743825,1748857849974,"fUSD",-882.587091,0.0001989,2,"2025-06-02T09:50:49.974",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743826,1748857849982,"fUSD",-262.912217,0.0001989,2,"2025-06-02T09:50:49.982",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743827,1748857849992,"fUSD",-882.587091,0.0001989,2,"2025-06-02T09:50:49.992",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743829,1748857850001,"fUSD",-882.587091,0.0001989,2,"2025-06-02T09:50:50.001",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743830,1748857850010,"fUSD",-220.912477,0.0001989,2,"2025-06-02T09:50:50.010",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743832,1748857850019,"fUSD",-220.912477,0.0001989,2,"2025-06-02T09:50:50.019",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743835,1748857850032,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:50.032",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743837,1748857850042,"fUSD",-280.864726,0.0001989,2,"2025-06-02T09:50:50.042",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743839,1748857850052,"fUSD",-280.864726,0.0001989,2,"2025-06-02T09:50:50.052",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743841,1748857850062,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:50.062",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743843,1748857850071,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:50.071",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743845,1748857850081,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:50.081",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743846,1748857850090,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:50.090",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743848,1748857850100,"fUSD",-181.53137,0.0001989,2,"2025-06-02T09:50:50.100",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743850,1748857850109,"fUSD",-181.53137,0.0001989,2,"2025-06-02T09:50:50.109",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743852,1748857850119,"fUSD",-199.996689,0.0001989,2,"2025-06-02T09:50:50.119",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743854,1748857850129,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:50.129",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743856,1748857850138,"fUSD",-166.99127,0.0001989,2,"2025-06-02T09:50:50.138",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743858,1748857850152,"fUSD",-449.419583,0.0001989,2,"2025-06-02T09:50:50.152",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743860,1748857850161,"fUSD",-449.419583,0.0001989,2,"2025-06-02T09:50:50.161",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743862,1748857850171,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:50.171",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743864,1748857850181,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:50.181",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743865,1748857850191,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:50.191",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743866,1748857850200,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:50.200",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743867,1748857850211,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:50.211",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743868,1748857850222,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:50.222",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743869,1748857850232,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:50.232",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743870,1748857850242,"fUSD",-396.269665,0.0001989,2,"2025-06-02T09:50:50.242",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743871,1748857850252,"fUSD",-396.269665,0.0001989,2,"2025-06-02T09:50:50.252",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743872,1748857850262,"fUSD",-161.363224,0.0001989,2,"2025-06-02T09:50:50.262",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743873,1748857850271,"fUSD",-1765.120832,0.0001989,2,"2025-06-02T09:50:50.271",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743874,1748857850282,"fUSD",-1765.120832,0.0001989,2,"2025-06-02T09:50:50.282",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743875,1748857850292,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:50.292",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743876,1748857850301,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:50.301",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743877,1748857850311,"fUSD",-2562.247951,0.0001989,2,"2025-06-02T09:50:50.311",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743878,1748857850321,"fUSD",-2562.247951,0.0001989,2,"2025-06-02T09:50:50.321",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743879,1748857850331,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:50.331",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743880,1748857850342,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:50.342",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743881,1748857850353,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:50.353",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743882,1748857850363,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:50.363",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743883,1748857850374,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:50.374",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743884,1748857850385,"fUSD",-151.0,0.0001989,2,"2025-06-02T09:50:50.385",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743885,1748857850397,"fUSD",-500.0,0.0001989,2,"2025-06-02T09:50:50.397",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743886,1748857850407,"fUSD",-500.0,0.0001989,2,"2025-06-02T09:50:50.407",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743887,1748857850417,"fUSD",-1985.0,0.0001989,2,"2025-06-02T09:50:50.417",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743888,1748857850428,"fUSD",-150.0,0.0001989,2,"2025-06-02T09:50:50.428",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743889,1748857850438,"fUSD",-150.0,0.0001989,2,"2025-06-02T09:50:50.438",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743890,1748857850448,"fUSD",-500.0,0.0001989,2,"2025-06-02T09:50:50.448",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743891,1748857850458,"fUSD",-150.0,0.0001989,2,"2025-06-02T09:50:50.458",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743892,1748857850470,"fUSD",-150.0,0.0001989,2,"2025-06-02T09:50:50.470",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743893,1748857850480,"fUSD",-500.0,0.0001989,2,"2025-06-02T09:50:50.480",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743894,1748857850490,"fUSD",-500.0,0.0001989,2,"2025-06-02T09:50:50.490",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743895,1748857850500,"fUSD",-500.0,0.0001989,2,"2025-06-02T09:50:50.500",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743896,1748857850511,"fUSD",-500.0,0.0001989,2,"2025-06-02T09:50:50.511",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743897,1748857850522,"fUSD",-150.0,0.0001989,2,"2025-06-02T09:50:50.522",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743898,1748857850531,"fUSD",-150.0,0.0001989,2,"2025-06-02T09:50:50.531",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743899,1748857850541,"fUSD",-500.0,0.0001989,2,"2025-06-02T09:50:50.541",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743900,1748857850553,"fUSD",-611.08336417,0.0001989,2,"2025-06-02T09:50:50.553",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743901,1748857850564,"fUSD",-500.0,0.0001989,2,"2025-06-02T09:50:50.564",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743902,1748857850574,"fUSD",-500.0,0.0001989,2,"2025-06-02T09:50:50.574",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743903,1748857850584,"fUSD",-150.0,0.0001989,2,"2025-06-02T09:50:50.584",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743904,1748857850594,"fUSD",-500.0,0.0001989,2,"2025-06-02T09:50:50.594",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743905,1748857850604,"fUSD",-150.0,0.0001989,2,"2025-06-02T09:50:50.604",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743906,1748857850613,"fUSD",-500.0,0.0001989,2,"2025-06-02T09:50:50.613",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743907,1748857850623,"fUSD",-500.0,0.0001989,2,"2025-06-02T09:50:50.623",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743908,1748857850633,"fUSD",-155.41398979,0.00019891,2,"2025-06-02T09:50:50.633",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743909,1748857850643,"fUSD",-623.93,0.00019891,2,"2025-06-02T09:50:50.643",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743910,1748857850654,"fUSD",-5800.0,0.00019892,2,"2025-06-02T09:50:50.654",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743911,1748857850664,"fUSD",-5800.0,0.00019892,2,"2025-06-02T09:50:50.664",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743912,1748857850673,"fUSD",-151.0,0.00019897,2,"2025-06-02T09:50:50.673",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743913,1748857850683,"fUSD",-300.0,0.00019899,2,"2025-06-02T09:50:50.683",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743914,1748857850694,"fUSD",-300.0,0.00019899,2,"2025-06-02T09:50:50.694",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743915,1748857850704,"fUSD",-300.0,0.00019899,2,"2025-06-02T09:50:50.704",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743916,1748857850716,"fUSD",-300.0,0.00019899,2,"2025-06-02T09:50:50.716",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743917,1748857850726,"fUSD",-300.0,0.00019899,2,"2025-06-02T09:50:50.726",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743918,1748857850736,"fUSD",-666.0,0.00019899,2,"2025-06-02T09:50:50.736",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743919,1748857850746,"fUSD",-5800.0,0.000199,2,"2025-06-02T09:50:50.746",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743920,1748857850757,"fUSD",-151.0,0.000199,2,"2025-06-02T09:50:50.757",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743921,1748857850767,"fUSD",-151.0,0.000199,2,"2025-06-02T09:50:50.767",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743922,1748857850777,"fUSD",-158.063974,0.000199,2,"2025-06-02T09:50:50.777",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743923,1748857850787,"fUSD",-151.0,0.000199,2,"2025-06-02T09:50:50.787",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743924,1748857850797,"fUSD",-12500.0,0.000199,2,"2025-06-02T09:50:50.797",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743925,1748857850807,"fUSD",-5800.0,0.000199,2,"2025-06-02T09:50:50.807",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743926,1748857850819,"fUSD",-434.545005,0.000199,7,"2025-06-02T09:50:50.819",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743927,1748857850830,"fUSD",-12500.0,0.000199,2,"2025-06-02T09:50:50.830",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743928,1748857850839,"fUSD",-951.77605371,0.000199,2,"2025-06-02T09:50:50.839",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743929,1748857850849,"fUSD",-376.9157661,0.000199,2,"2025-06-02T09:50:50.849",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743930,1748857850859,"fUSD",-5800.0,0.000199,2,"2025-06-02T09:50:50.859",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743931,1748857850868,"fUSD",-12500.0,0.000199,2,"2025-06-02T09:50:50.868",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743932,1748857850879,"fUSD",-1000.0,0.000199,2,"2025-06-02T09:50:50.879",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743933,1748857850890,"fUSD",-700.0,0.000199,7,"2025-06-02T09:50:50.890",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743934,1748857850901,"fUSD",-158.23303637,0.000199,2,"2025-06-02T09:50:50.901",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743935,1748857850912,"fUSD",-188.961844,0.000199,7,"2025-06-02T09:50:50.912",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743936,1748857850923,"fUSD",-151.0,0.000199,2,"2025-06-02T09:50:50.923",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743937,1748857850933,"fUSD",-4008.94548542,0.000199,2,"2025-06-02T09:50:50.933",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743938,1748857850942,"fUSD",-160.79232204,0.000199,2,"2025-06-02T09:50:50.942",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743939,1748857850953,"fUSD",-6416.77509855,0.000199,2,"2025-06-02T09:50:50.953",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743940,1748857850965,"fUSD",-7659.3099123,0.000199,2,"2025-06-02T09:50:50.965",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743941,1748857850975,"fUSD",-500.0,0.00019918,2,"2025-06-02T09:50:50.975",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743942,1748857850984,"fUSD",-500.0,0.00019918,2,"2025-06-02T09:50:50.984",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743943,1748857850994,"fUSD",-1985.0,0.00019918,2,"2025-06-02T09:50:50.994",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743944,1748857851004,"fUSD",-205.35777009,0.00019918,2,"2025-06-02T09:50:51.004",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743945,1748857851014,"fUSD",-150.0,0.00019918,2,"2025-06-02T09:50:51.014",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743946,1748857851024,"fUSD",-500.0,0.00019918,2,"2025-06-02T09:50:51.024",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743947,1748857851034,"fUSD",-254.50275381,0.00019918,2,"2025-06-02T09:50:51.034",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743948,1748857851044,"fUSD",-202.55148129,0.00019918,2,"2025-06-02T09:50:51.044",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743949,1748857851054,"fUSD",-500.0,0.00019918,2,"2025-06-02T09:50:51.054",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743950,1748857851064,"fUSD",-500.0,0.00019918,2,"2025-06-02T09:50:51.064",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743951,1748857851074,"fUSD",-500.0,0.00019918,2,"2025-06-02T09:50:51.074",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743952,1748857851084,"fUSD",-152.62425417,0.00019918,2,"2025-06-02T09:50:51.084",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743953,1748857851094,"fUSD",-150.0,0.00019918,2,"2025-06-02T09:50:51.094",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743954,1748857851103,"fUSD",-239.20030911,0.00019918,2,"2025-06-02T09:50:51.103",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743955,1748857851112,"fUSD",-500.0,0.00019918,2,"2025-06-02T09:50:51.112",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743956,1748857851123,"fUSD",-500.0,0.00019918,2,"2025-06-02T09:50:51.123",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743957,1748857851133,"fUSD",-500.0,0.00019918,2,"2025-06-02T09:50:51.133",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743958,1748857851143,"fUSD",-150.0,0.00019918,2,"2025-06-02T09:50:51.143",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743959,1748857851156,"fUSD",-206.54494209,0.00019918,2,"2025-06-02T09:50:51.156",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743960,1748857851165,"fUSD",-150.0,0.00019918,2,"2025-06-02T09:50:51.165",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743961,1748857851176,"fUSD",-500.0,0.00019918,2,"2025-06-02T09:50:51.176",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743962,1748857851186,"fUSD",-500.0,0.00019918,2,"2025-06-02T09:50:51.186",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743963,1748857851197,"fUSD",-151.0,0.00019918,2,"2025-06-02T09:50:51.197",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743964,1748857851207,"fUSD",-151.0,0.00019918,2,"2025-06-02T09:50:51.207",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743965,1748857851221,"fUSD",-262.912217,0.00019918,2,"2025-06-02T09:50:51.221",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743966,1748857851231,"fUSD",-262.912217,0.00019918,2,"2025-06-02T09:50:51.231",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743967,1748857851243,"fUSD",-151.0,0.00019918,2,"2025-06-02T09:50:51.243",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743968,1748857851253,"fUSD",-151.0,0.00019918,2,"2025-06-02T09:50:51.253",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743969,1748857851263,"fUSD",-181.53137,0.00019918,2,"2025-06-02T09:50:51.263",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743970,1748857851272,"fUSD",-181.53137,0.00019918,2,"2025-06-02T09:50:51.272",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743971,1748857851282,"fUSD",-151.0,0.00019918,2,"2025-06-02T09:50:51.282",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743972,1748857851292,"fUSD",-151.0,0.00019918,2,"2025-06-02T09:50:51.292",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743973,1748857851302,"fUSD",-151.0,0.00019918,2,"2025-06-02T09:50:51.302",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743974,1748857851312,"fUSD",-151.0,0.00019918,2,"2025-06-02T09:50:51.312",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743975,1748857851322,"fUSD",-151.0,0.00019918,2,"2025-06-02T09:50:51.322",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743976,1748857851332,"fUSD",-167.955462,0.00019918,2,"2025-06-02T09:50:51.332",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743977,1748857851342,"fUSD",-151.0,0.00019918,2,"2025-06-02T09:50:51.342",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743978,1748857851352,"fUSD",-151.0,0.00019918,2,"2025-06-02T09:50:51.352",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743979,1748857851362,"fUSD",-1765.120832,0.00019918,2,"2025-06-02T09:50:51.362",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743980,1748857851372,"fUSD",-1765.120832,0.00019918,2,"2025-06-02T09:50:51.372",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743981,1748857851382,"fUSD",-2562.247951,0.00019918,2,"2025-06-02T09:50:51.382",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743982,1748857851392,"fUSD",-2562.247951,0.00019918,2,"2025-06-02T09:50:51.392",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743983,1748857851402,"fUSD",-151.0,0.00019918,2,"2025-06-02T09:50:51.402",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743984,1748857851412,"fUSD",-151.0,0.00019918,2,"2025-06-02T09:50:51.412",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743985,1748857851422,"fUSD",-335.06572953,0.00019921,2,"2025-06-02T09:50:51.422",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743986,1748857851432,"fUSD",-1000.0,0.00019921,2,"2025-06-02T09:50:51.432",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743987,1748857851442,"fUSD",-500.0,0.00019921,2,"2025-06-02T09:50:51.442",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743988,1748857851452,"fUSD",-1000.0,0.00019921,2,"2025-06-02T09:50:51.452",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743989,1748857851463,"fUSD",-1000.0,0.00019921,2,"2025-06-02T09:50:51.463",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743990,1748857851474,"fUSD",-396.269665,0.00019921,2,"2025-06-02T09:50:51.474",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743991,1748857851484,"fUSD",-396.269665,0.00019921,2,"2025-06-02T09:50:51.484",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743992,1748857851494,"fUSD",-151.0,0.00019921,2,"2025-06-02T09:50:51.494",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743993,1748857851504,"fUSD",-214.28705,0.00019921,2,"2025-06-02T09:50:51.504",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743994,1748857851515,"fUSD",-151.0,0.00019921,2,"2025-06-02T09:50:51.515",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743995,1748857851525,"fUSD",-151.0,0.00019936,2,"2025-06-02T09:50:51.525",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743996,1748857851535,"fUSD",-151.0,0.00019936,2,"2025-06-02T09:50:51.535",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743997,1748857851545,"fUSD",-156.969709,0.00019936,2,"2025-06-02T09:50:51.545",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743998,1748857851555,"fUSD",-151.0,0.00019936,2,"2025-06-02T09:50:51.555",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743999,1748857851566,"fUSD",-151.0,0.00019936,2,"2025-06-02T09:50:51.566",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744000,1748857851576,"fUSD",-604.124976,0.00019936,2,"2025-06-02T09:50:51.576",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744001,1748857851586,"fUSD",-604.124976,0.00019936,2,"2025-06-02T09:50:51.586",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744002,1748857851596,"fUSD",-220.912477,0.00019936,2,"2025-06-02T09:50:51.596",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744003,1748857851606,"fUSD",-220.912477,0.00019936,2,"2025-06-02T09:50:51.606",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744004,1748857851617,"fUSD",-280.864726,0.00019936,2,"2025-06-02T09:50:51.617",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744005,1748857851627,"fUSD",-280.864726,0.00019936,2,"2025-06-02T09:50:51.627",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744006,1748857851638,"fUSD",-151.0,0.00019936,2,"2025-06-02T09:50:51.638",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744007,1748857851648,"fUSD",-449.419583,0.00019936,2,"2025-06-02T09:50:51.648",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744008,1748857851659,"fUSD",-449.419583,0.00019936,2,"2025-06-02T09:50:51.659",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744009,1748857851669,"fUSD",-1263.9110044,0.00019936,2,"2025-06-02T09:50:51.669",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744010,1748857851680,"fUSD",-1232.13968575,0.00019936,2,"2025-06-02T09:50:51.680",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744011,1748857851691,"fUSD",-162.21107944,0.00019936,2,"2025-06-02T09:50:51.691",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744012,1748857851701,"fUSD",-1941.56534051,0.00019936,2,"2025-06-02T09:50:51.701",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744013,1748857851712,"fUSD",-168.01978505,0.00019936,2,"2025-06-02T09:50:51.712",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744014,1748857851722,"fUSD",-168.65677843,0.00019936,2,"2025-06-02T09:50:51.722",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744015,1748857851732,"fUSD",-151.0,0.00019945,2,"2025-06-02T09:50:51.732",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744016,1748857851742,"fUSD",-151.0,0.00019945,2,"2025-06-02T09:50:51.742",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744017,1748857851753,"fUSD",-151.0,0.00019945,2,"2025-06-02T09:50:51.753",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744018,1748857851763,"fUSD",-164.888299,0.00019945,2,"2025-06-02T09:50:51.763",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744019,1748857851773,"fUSD",-151.0,0.00019945,2,"2025-06-02T09:50:51.773",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744020,1748857851783,"fUSD",-151.0,0.00019945,2,"2025-06-02T09:50:51.783",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744021,1748857851793,"fUSD",-151.0,0.00019945,2,"2025-06-02T09:50:51.793",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744022,1748857851804,"fUSD",-151.0,0.00019945,2,"2025-06-02T09:50:51.804",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744023,1748857851814,"fUSD",-500.0,0.00019945,2,"2025-06-02T09:50:51.814",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744024,1748857851824,"fUSD",-500.0,0.00019945,2,"2025-06-02T09:50:51.824",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744025,1748857851834,"fUSD",-1985.0,0.00019945,2,"2025-06-02T09:50:51.834",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744026,1748857851843,"fUSD",-207.96660487,0.00019945,2,"2025-06-02T09:50:51.843",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744027,1748857851854,"fUSD",-500.0,0.00019945,2,"2025-06-02T09:50:51.854",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744028,1748857851864,"fUSD",-500.0,0.00019945,2,"2025-06-02T09:50:51.864",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744029,1748857851875,"fUSD",-500.0,0.00019945,2,"2025-06-02T09:50:51.875",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744030,1748857851886,"fUSD",-500.0,0.00019945,2,"2025-06-02T09:50:51.886",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744031,1748857851896,"fUSD",-220.36528873,0.00019945,2,"2025-06-02T09:50:51.896",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744032,1748857851906,"fUSD",-500.0,0.00019945,2,"2025-06-02T09:50:51.906",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744033,1748857851916,"fUSD",-500.0,0.00019945,2,"2025-06-02T09:50:51.916",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744034,1748857851926,"fUSD",-500.0,0.00019945,2,"2025-06-02T09:50:51.926",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744035,1748857851937,"fUSD",-296.07597191,0.00019945,2,"2025-06-02T09:50:51.937",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744036,1748857851948,"fUSD",-212.61835403,0.00019945,2,"2025-06-02T09:50:51.948",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744037,1748857851959,"fUSD",-500.0,0.00019945,2,"2025-06-02T09:50:51.959",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744038,1748857851970,"fUSD",-500.0,0.00019945,2,"2025-06-02T09:50:51.970",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744039,1748857851980,"fUSD",-153.701462,0.00019967,5,"2025-06-02T09:50:51.980",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744040,1748857851991,"fUSD",-188.961844,0.00019967,5,"2025-06-02T09:50:51.991",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744041,1748857852001,"fUSD",-6416.77509831,0.00019969,2,"2025-06-02T09:50:52.001",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744042,1748857852012,"fUSD",-185.081108,0.00019969,2,"2025-06-02T09:50:52.012",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744043,1748857852023,"fUSD",-151.0,0.00019969,2,"2025-06-02T09:50:52.023",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744044,1748857852033,"fUSD",-151.0,0.00019969,2,"2025-06-02T09:50:52.033",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744045,1748857852042,"fUSD",-500.0,0.00019973,2,"2025-06-02T09:50:52.042",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744046,1748857852053,"fUSD",-500.0,0.00019973,2,"2025-06-02T09:50:52.053",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744047,1748857852063,"fUSD",-1985.0,0.00019973,2,"2025-06-02T09:50:52.063",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744048,1748857852074,"fUSD",-500.0,0.00019973,2,"2025-06-02T09:50:52.074",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744049,1748857852085,"fUSD",-500.0,0.00019973,2,"2025-06-02T09:50:52.085",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744050,1748857852101,"fUSD",-500.0,0.00019973,2,"2025-06-02T09:50:52.101",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744051,1748857852111,"fUSD",-500.0,0.00019973,2,"2025-06-02T09:50:52.111",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744052,1748857852121,"fUSD",-252.2698508,0.00019973,2,"2025-06-02T09:50:52.121",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744053,1748857852131,"fUSD",-500.0,0.00019973,2,"2025-06-02T09:50:52.131",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744054,1748857852141,"fUSD",-500.0,0.00019973,2,"2025-06-02T09:50:52.141",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744055,1748857852155,"fUSD",-500.0,0.00019973,2,"2025-06-02T09:50:52.155",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744056,1748857852165,"fUSD",-500.0,0.00019973,2,"2025-06-02T09:50:52.165",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744057,1748857852177,"fUSD",-160.36532622,0.00019973,2,"2025-06-02T09:50:52.177",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744058,1748857852190,"fUSD",-500.0,0.00019973,2,"2025-06-02T09:50:52.190",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744059,1748857852200,"fUSD",-589.346771,0.00019973,2,"2025-06-02T09:50:52.200",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744060,1748857852212,"fUSD",-589.346771,0.00019973,2,"2025-06-02T09:50:52.212",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744061,1748857852227,"fUSD",-157.27804,0.00019973,2,"2025-06-02T09:50:52.227",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744062,1748857852238,"fUSD",-170.779223,0.00019973,2,"2025-06-02T09:50:52.238",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744063,1748857852249,"fUSD",-170.779223,0.00019973,2,"2025-06-02T09:50:52.249",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744064,1748857852260,"fUSD",-151.0,0.00019973,2,"2025-06-02T09:50:52.260",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744065,1748857852271,"fUSD",-151.0,0.00019973,2,"2025-06-02T09:50:52.271",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744066,1748857852281,"fUSD",-151.0,0.00019973,2,"2025-06-02T09:50:52.281",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744067,1748857852493,"fUSD",-168.505625,0.00019973,2,"2025-06-02T09:50:52.493",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744068,1748857852504,"fUSD",-168.505625,0.00019973,2,"2025-06-02T09:50:52.504",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744069,1748857852514,"fUSD",-151.0,0.00019973,2,"2025-06-02T09:50:52.514",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744070,1748857852526,"fUSD",-151.0,0.00019973,2,"2025-06-02T09:50:52.526",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744071,1748857852536,"fUSD",-151.0,0.00019973,2,"2025-06-02T09:50:52.536",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744072,1748857852546,"fUSD",-298.963668,0.00019973,2,"2025-06-02T09:50:52.546",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744073,1748857852555,"fUSD",-151.0,0.00019973,2,"2025-06-02T09:50:52.555",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744074,1748857852565,"fUSD",-194.264785,0.00019973,2,"2025-06-02T09:50:52.565",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744075,1748857852579,"fUSD",-194.264785,0.00019973,2,"2025-06-02T09:50:52.579",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744076,1748857852590,"fUSD",-151.0,0.00019973,2,"2025-06-02T09:50:52.590",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744077,1748857852600,"fUSD",-698.166167,0.00019973,2,"2025-06-02T09:50:52.600",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744078,1748857852608,"fUSD",-698.166167,0.00019973,2,"2025-06-02T09:50:52.608",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744079,1748857852618,"fUSD",-882.587091,0.00019973,2,"2025-06-02T09:50:52.618",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744080,1748857852627,"fUSD",-882.587091,0.00019973,2,"2025-06-02T09:50:52.627",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744081,1748857852637,"fUSD",-500.0,0.0001998,2,"2025-06-02T09:50:52.637",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744082,1748857852646,"fUSD",-215.960077,0.00019985,2,"2025-06-02T09:50:52.646",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744083,1748857852656,"fUSD",-152.560831,0.00019985,2,"2025-06-02T09:50:52.656",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744084,1748857852666,"fUSD",-623.93,0.00019985,2,"2025-06-02T09:50:52.666",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744085,1748857852675,"fUSD",-300.0,0.00019985,2,"2025-06-02T09:50:52.675",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744086,1748857852685,"fUSD",-300.0,0.00019985,2,"2025-06-02T09:50:52.685",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744087,1748857852696,"fUSD",-300.0,0.00019985,2,"2025-06-02T09:50:52.696",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744088,1748857852705,"fUSD",-442.60614661,0.00019985,2,"2025-06-02T09:50:52.705",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744089,1748857852715,"fUSD",-730.54765802,0.00019985,2,"2025-06-02T09:50:52.715",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744090,1748857852724,"fUSD",-192.77793536,0.00019985,2,"2025-06-02T09:50:52.724",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744091,1748857852734,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:52.734",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744092,1748857852743,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:52.743",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744093,1748857852753,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:52.753",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744094,1748857852763,"fUSD",-199.781702,0.00019986,2,"2025-06-02T09:50:52.763",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744095,1748857852773,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:52.773",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744096,1748857852782,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:52.782",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744097,1748857852792,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:52.792",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744098,1748857852801,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:52.801",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744099,1748857852811,"fUSD",-589.346771,0.00019986,2,"2025-06-02T09:50:52.811",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744100,1748857852820,"fUSD",-589.346771,0.00019986,2,"2025-06-02T09:50:52.820",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744101,1748857852830,"fUSD",-170.779223,0.00019986,2,"2025-06-02T09:50:52.830",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744102,1748857852839,"fUSD",-170.779223,0.00019986,2,"2025-06-02T09:50:52.839",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744103,1748857852849,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:52.849",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744104,1748857852858,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:52.858",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744105,1748857852868,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:52.868",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744106,1748857852877,"fUSD",-156.176086,0.00019986,2,"2025-06-02T09:50:52.877",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744107,1748857852887,"fUSD",-205.823622,0.00019986,2,"2025-06-02T09:50:52.887",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744108,1748857852897,"fUSD",-168.505625,0.00019986,2,"2025-06-02T09:50:52.897",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744109,1748857852907,"fUSD",-168.505625,0.00019986,2,"2025-06-02T09:50:52.907",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744110,1748857852917,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:52.917",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744111,1748857852926,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:52.926",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744112,1748857852935,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:52.935",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744113,1748857852945,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:52.945",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744114,1748857852955,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:52.955",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744115,1748857852965,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:52.965",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744116,1748857852975,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:52.975",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744117,1748857852985,"fUSD",-194.264785,0.00019986,2,"2025-06-02T09:50:52.985",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744118,1748857852994,"fUSD",-194.264785,0.00019986,2,"2025-06-02T09:50:52.994",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744119,1748857853004,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.004",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744120,1748857853014,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.014",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744121,1748857853023,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.023",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744122,1748857853033,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.033",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744123,1748857853043,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.043",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744124,1748857853052,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.052",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744125,1748857853061,"fUSD",-698.166167,0.00019986,2,"2025-06-02T09:50:53.061",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744126,1748857853071,"fUSD",-698.166167,0.00019986,2,"2025-06-02T09:50:53.071",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744127,1748857853080,"fUSD",-271.804503,0.00019986,2,"2025-06-02T09:50:53.080",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744128,1748857853090,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.090",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744129,1748857853100,"fUSD",-604.124976,0.00019986,2,"2025-06-02T09:50:53.100",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744130,1748857853109,"fUSD",-604.124976,0.00019986,2,"2025-06-02T09:50:53.109",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744131,1748857853119,"fUSD",-604.124976,0.00019986,2,"2025-06-02T09:50:53.119",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744132,1748857853129,"fUSD",-604.124976,0.00019986,2,"2025-06-02T09:50:53.129",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744133,1748857853138,"fUSD",-262.912217,0.00019986,2,"2025-06-02T09:50:53.138",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744134,1748857853150,"fUSD",-262.912217,0.00019986,2,"2025-06-02T09:50:53.150",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744135,1748857853160,"fUSD",-882.587091,0.00019986,2,"2025-06-02T09:50:53.160",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744136,1748857853170,"fUSD",-262.912217,0.00019986,2,"2025-06-02T09:50:53.170",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744137,1748857853180,"fUSD",-262.912217,0.00019986,2,"2025-06-02T09:50:53.180",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744138,1748857853190,"fUSD",-882.587091,0.00019986,2,"2025-06-02T09:50:53.190",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744139,1748857853200,"fUSD",-220.912477,0.00019986,2,"2025-06-02T09:50:53.200",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744140,1748857853210,"fUSD",-220.912477,0.00019986,2,"2025-06-02T09:50:53.210",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744141,1748857853223,"fUSD",-220.912477,0.00019986,2,"2025-06-02T09:50:53.223",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744142,1748857853233,"fUSD",-220.912477,0.00019986,2,"2025-06-02T09:50:53.233",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744143,1748857853243,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.243",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744144,1748857853252,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.252",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744145,1748857853262,"fUSD",-280.864726,0.00019986,2,"2025-06-02T09:50:53.262",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744146,1748857853271,"fUSD",-280.864726,0.00019986,2,"2025-06-02T09:50:53.271",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744147,1748857853281,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.281",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744148,1748857853291,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.291",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744149,1748857853301,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.301",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744150,1748857853310,"fUSD",-181.53137,0.00019986,2,"2025-06-02T09:50:53.310",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744151,1748857853320,"fUSD",-181.53137,0.00019986,2,"2025-06-02T09:50:53.320",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744152,1748857853330,"fUSD",-181.53137,0.00019986,2,"2025-06-02T09:50:53.330",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744153,1748857853339,"fUSD",-181.53137,0.00019986,2,"2025-06-02T09:50:53.339",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744154,1748857853349,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.349",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744155,1748857853358,"fUSD",-449.419583,0.00019986,2,"2025-06-02T09:50:53.358",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744156,1748857853367,"fUSD",-449.419583,0.00019986,2,"2025-06-02T09:50:53.367",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744157,1748857853377,"fUSD",-449.419583,0.00019986,2,"2025-06-02T09:50:53.377",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744158,1748857853387,"fUSD",-449.419583,0.00019986,2,"2025-06-02T09:50:53.387",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744159,1748857853398,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.398",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744160,1748857853407,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.407",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744161,1748857853416,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.416",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744162,1748857853425,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.425",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744163,1748857853435,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.435",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744164,1748857853444,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.444",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744165,1748857853453,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.453",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744166,1748857853463,"fUSD",-7965.3793508,0.00019986,2,"2025-06-02T09:50:53.463",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744167,1748857853474,"fUSD",-7936.8580004,0.00019986,2,"2025-06-02T09:50:53.474",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744168,1748857853484,"fUSD",-7908.33665,0.00019986,2,"2025-06-02T09:50:53.484",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744169,1748857853493,"fUSD",-7879.8152996,0.00019986,2,"2025-06-02T09:50:53.493",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744170,1748857853503,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.503",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744171,1748857853514,"fUSD",-396.269665,0.00019986,2,"2025-06-02T09:50:53.514",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744172,1748857853524,"fUSD",-396.269665,0.00019986,2,"2025-06-02T09:50:53.524",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744173,1748857853534,"fUSD",-1765.120832,0.00019986,2,"2025-06-02T09:50:53.534",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744174,1748857853544,"fUSD",-1765.120832,0.00019986,2,"2025-06-02T09:50:53.544",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744175,1748857853555,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.555",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744176,1748857853565,"fUSD",-2562.247951,0.00019986,2,"2025-06-02T09:50:53.565",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744177,1748857853575,"fUSD",-2562.247951,0.00019986,2,"2025-06-02T09:50:53.575",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744178,1748857853586,"fUSD",-5501.3605863,0.00019986,2,"2025-06-02T09:50:53.586",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744179,1748857853596,"fUSD",-5472.1084805,0.00019986,2,"2025-06-02T09:50:53.596",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744180,1748857853606,"fUSD",-5442.8563747,0.00019986,2,"2025-06-02T09:50:53.606",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744181,1748857853616,"fUSD",-5413.6042689,0.00019986,2,"2025-06-02T09:50:53.616",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744182,1748857853626,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.626",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744183,1748857853636,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.636",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744184,1748857853646,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.646",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744185,1748857853657,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.657",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744186,1748857853666,"fUSD",-556.9546692,0.00019986,2,"2025-06-02T09:50:53.666",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744187,1748857853676,"fUSD",-556.9546692,0.00019986,2,"2025-06-02T09:50:53.676",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744188,1748857853687,"fUSD",-556.9546692,0.00019986,2,"2025-06-02T09:50:53.687",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744189,1748857853698,"fUSD",-556.9546692,0.00019986,2,"2025-06-02T09:50:53.698",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744190,1748857853709,"fUSD",-76802.1782549,0.00019986,2,"2025-06-02T09:50:53.709",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744191,1748857853719,"fUSD",-76802.1782549,0.00019986,2,"2025-06-02T09:50:53.719",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744192,1748857853729,"fUSD",-76802.1782549,0.00019986,2,"2025-06-02T09:50:53.729",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744193,1748857853739,"fUSD",-151.0,0.00019986,2,"2025-06-02T09:50:53.739",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744194,1748857853749,"fUSD",-213.905305,0.00019986,2,"2025-06-02T09:50:53.749",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744195,1748857853759,"fUSD",-1053.36545669,0.00019988,2,"2025-06-02T09:50:53.759",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744196,1748857853769,"fUSD",-1559.66791457,0.0001999,2,"2025-06-02T09:50:53.769",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744197,1748857853780,"fUSD",-500.0,0.0001999,2,"2025-06-02T09:50:53.780",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744198,1748857853792,"fUSD",-192.77793536,0.0001999,2,"2025-06-02T09:50:53.792",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744199,1748857853802,"fUSD",-623.93,0.00019992,2,"2025-06-02T09:50:53.802",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744200,1748857853812,"fUSD",-300.0,0.00019994,2,"2025-06-02T09:50:53.812",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744201,1748857853822,"fUSD",-300.0,0.00019994,2,"2025-06-02T09:50:53.822",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744202,1748857853832,"fUSD",-300.0,0.00019994,2,"2025-06-02T09:50:53.832",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744203,1748857853842,"fUSD",-623.93,0.00019994,2,"2025-06-02T09:50:53.842",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744204,1748857853851,"fUSD",-623.93,0.00019994,2,"2025-06-02T09:50:53.851",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744205,1748857853861,"fUSD",-623.93,0.00019994,2,"2025-06-02T09:50:53.861",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744206,1748857853870,"fUSD",-623.93,0.00019994,2,"2025-06-02T09:50:53.870",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744207,1748857853880,"fUSD",-290.90481786,0.00019995,2,"2025-06-02T09:50:53.880",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744208,1748857853889,"fUSD",-991661.37965303,0.00019995,2,"2025-06-02T09:50:53.889",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744209,1748857853900,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:53.900",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744210,1748857853909,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:53.909",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744211,1748857853918,"fUSD",-152.785274,0.00019995,2,"2025-06-02T09:50:53.918",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744212,1748857853928,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:53.928",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744213,1748857853938,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:53.938",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744214,1748857853947,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:53.947",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744215,1748857853956,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:53.956",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744216,1748857853966,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:53.966",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744217,1748857853976,"fUSD",-589.346771,0.00019995,2,"2025-06-02T09:50:53.976",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744218,1748857853986,"fUSD",-589.346771,0.00019995,2,"2025-06-02T09:50:53.986",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744219,1748857853999,"fUSD",-170.779223,0.00019995,2,"2025-06-02T09:50:53.999",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744220,1748857854009,"fUSD",-170.779223,0.00019995,2,"2025-06-02T09:50:54.009",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744221,1748857854019,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.019",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744222,1748857854029,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.029",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744223,1748857854039,"fUSD",-168.505625,0.00019995,2,"2025-06-02T09:50:54.039",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744224,1748857854050,"fUSD",-168.505625,0.00019995,2,"2025-06-02T09:50:54.050",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744225,1748857854060,"fUSD",-161.465619,0.00019995,2,"2025-06-02T09:50:54.060",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744226,1748857854069,"fUSD",-158.725501,0.00019995,2,"2025-06-02T09:50:54.069",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744227,1748857854079,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.079",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744228,1748857854090,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.090",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744229,1748857854101,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.101",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744230,1748857854111,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.111",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744231,1748857854122,"fUSD",-194.264785,0.00019995,2,"2025-06-02T09:50:54.122",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744232,1748857854133,"fUSD",-194.264785,0.00019995,2,"2025-06-02T09:50:54.133",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744233,1748857854144,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.144",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744234,1748857854158,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.158",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744235,1748857854168,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.168",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744236,1748857854179,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.179",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744237,1748857854191,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.191",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744238,1748857854201,"fUSD",-698.166167,0.00019995,2,"2025-06-02T09:50:54.201",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744239,1748857854211,"fUSD",-698.166167,0.00019995,2,"2025-06-02T09:50:54.211",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744240,1748857854224,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.224",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744241,1748857854234,"fUSD",-604.124976,0.00019995,2,"2025-06-02T09:50:54.234",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744242,1748857854244,"fUSD",-604.124976,0.00019995,2,"2025-06-02T09:50:54.244",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744243,1748857854256,"fUSD",-262.912217,0.00019995,2,"2025-06-02T09:50:54.256",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744244,1748857854267,"fUSD",-882.587091,0.00019995,2,"2025-06-02T09:50:54.267",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744245,1748857854277,"fUSD",-262.912217,0.00019995,2,"2025-06-02T09:50:54.277",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744246,1748857854289,"fUSD",-882.587091,0.00019995,2,"2025-06-02T09:50:54.289",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744247,1748857854299,"fUSD",-220.912477,0.00019995,2,"2025-06-02T09:50:54.299",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744248,1748857854310,"fUSD",-1500.0,0.00019995,7,"2025-06-02T09:50:54.310",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744249,1748857854320,"fUSD",-1500.0,0.00019995,7,"2025-06-02T09:50:54.320",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744250,1748857854329,"fUSD",-220.912477,0.00019995,2,"2025-06-02T09:50:54.329",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744251,1748857854340,"fUSD",-1500.0,0.00019995,7,"2025-06-02T09:50:54.340",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744252,1748857854350,"fUSD",-1500.0,0.00019995,7,"2025-06-02T09:50:54.350",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744253,1748857854360,"fUSD",-1500.0,0.00019995,7,"2025-06-02T09:50:54.360",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744254,1748857854370,"fUSD",-1500.0,0.00019995,7,"2025-06-02T09:50:54.370",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744255,1748857854380,"fUSD",-1500.0,0.00019995,7,"2025-06-02T09:50:54.380",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744256,1748857854390,"fUSD",-1500.0,0.00019995,7,"2025-06-02T09:50:54.390",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744257,1748857854400,"fUSD",-1500.0,0.00019995,7,"2025-06-02T09:50:54.400",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744258,1748857854411,"fUSD",-1500.0,0.00019995,7,"2025-06-02T09:50:54.411",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744259,1748857854422,"fUSD",-1500.0,0.00019995,7,"2025-06-02T09:50:54.422",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744260,1748857854431,"fUSD",-1500.0,0.00019995,7,"2025-06-02T09:50:54.431",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744261,1748857854442,"fUSD",-1500.0,0.00019995,7,"2025-06-02T09:50:54.442",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744262,1748857854452,"fUSD",-1500.0,0.00019995,7,"2025-06-02T09:50:54.452",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744263,1748857854462,"fUSD",-1500.0,0.00019995,7,"2025-06-02T09:50:54.462",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744264,1748857854475,"fUSD",-154.38372,0.00019995,2,"2025-06-02T09:50:54.475",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744265,1748857854485,"fUSD",-1500.0,0.00019995,7,"2025-06-02T09:50:54.485",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744266,1748857854495,"fUSD",-1500.0,0.00019995,7,"2025-06-02T09:50:54.495",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744267,1748857854505,"fUSD",-1500.0,0.00019995,7,"2025-06-02T09:50:54.505",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744268,1748857854514,"fUSD",-1500.0,0.00019995,7,"2025-06-02T09:50:54.514",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744269,1748857854524,"fUSD",-1500.0,0.00019995,7,"2025-06-02T09:50:54.524",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744270,1748857854535,"fUSD",-1500.0,0.00019995,7,"2025-06-02T09:50:54.535",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744271,1748857854545,"fUSD",-1500.0,0.00019995,7,"2025-06-02T09:50:54.545",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744272,1748857854556,"fUSD",-516.69753,0.00019995,7,"2025-06-02T09:50:54.556",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744273,1748857854566,"fUSD",-280.864726,0.00019995,2,"2025-06-02T09:50:54.566",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744274,1748857854577,"fUSD",-280.864726,0.00019995,2,"2025-06-02T09:50:54.577",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744275,1748857854587,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.587",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744276,1748857854597,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.597",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744277,1748857854607,"fUSD",-181.53137,0.00019995,2,"2025-06-02T09:50:54.607",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744278,1748857854616,"fUSD",-181.53137,0.00019995,2,"2025-06-02T09:50:54.616",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744279,1748857854627,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.627",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744280,1748857854637,"fUSD",-449.419583,0.00019995,2,"2025-06-02T09:50:54.637",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744281,1748857854647,"fUSD",-449.419583,0.00019995,2,"2025-06-02T09:50:54.647",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744282,1748857854657,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.657",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744283,1748857854667,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.667",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744284,1748857854678,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.678",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744285,1748857854687,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.687",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744286,1748857854697,"fUSD",-277.670227,0.00019995,2,"2025-06-02T09:50:54.697",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744287,1748857854707,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.707",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744288,1748857854717,"fUSD",-396.269665,0.00019995,2,"2025-06-02T09:50:54.717",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744289,1748857854727,"fUSD",-396.269665,0.00019995,2,"2025-06-02T09:50:54.727",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744290,1748857854737,"fUSD",-1765.120832,0.00019995,2,"2025-06-02T09:50:54.737",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744291,1748857854747,"fUSD",-1765.120832,0.00019995,2,"2025-06-02T09:50:54.747",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744292,1748857854758,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.758",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744293,1748857854768,"fUSD",-2562.247951,0.00019995,2,"2025-06-02T09:50:54.768",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744294,1748857854778,"fUSD",-2562.247951,0.00019995,2,"2025-06-02T09:50:54.778",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744295,1748857854788,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.788",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744296,1748857854799,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.799",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744297,1748857854809,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.809",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744298,1748857854820,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.820",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744299,1748857854830,"fUSD",-151.0,0.00019995,2,"2025-06-02T09:50:54.830",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744300,1748857854840,"fUSD",-39759.93565429,0.00019996,2,"2025-06-02T09:50:54.840",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744301,1748857855338,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:55.338",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744302,1748857855348,"fUSD",-382.52041477,0.00019178,2,"2025-06-02T09:50:55.348",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744303,1748857855358,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:55.358",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744304,1748857855367,"fUSD",-340.7750785,0.00019315,2,"2025-06-02T09:50:55.367",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744305,1748857855378,"fUSD",-79.2249215,0.00019315,2,"2025-06-02T09:50:55.378",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744306,1748857855388,"fUSD",-932.83,0.00019726,2,"2025-06-02T09:50:55.388",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744307,1748857855399,"fUSD",-908.143,0.00019809,2,"2025-06-02T09:50:55.399",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744308,1748857855408,"fUSD",-932.83,0.00019863,2,"2025-06-02T09:50:55.408",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744309,1748857855418,"fUSD",-37042.24260061,0.00019996,2,"2025-06-02T09:50:55.418",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744310,1748857855428,"fUSD",-500.0,0.00019998,2,"2025-06-02T09:50:55.428",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744311,1748857855437,"fUSD",-512.65409383,0.00019998,2,"2025-06-02T09:50:55.437",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744312,1748857855447,"fUSD",-300.0,0.00019998,2,"2025-06-02T09:50:55.447",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744313,1748857855456,"fUSD",-300.0,0.00019998,2,"2025-06-02T09:50:55.456",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744314,1748857855466,"fUSD",-300.0,0.00019998,2,"2025-06-02T09:50:55.466",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744315,1748857855476,"fUSD",-623.93,0.00019998,2,"2025-06-02T09:50:55.476",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744316,1748857855485,"fUSD",-300.0,0.00019999,2,"2025-06-02T09:50:55.485",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744317,1748857855495,"fUSD",-321.28315356,0.00019999,2,"2025-06-02T09:50:55.495",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744318,1748857855504,"fUSD",-300.0,0.00019999,2,"2025-06-02T09:50:55.504",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744319,1748857855514,"fUSD",-150.0,0.00019999,2,"2025-06-02T09:50:55.514",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744320,1748857855524,"fUSD",-1000.0,0.00019999,2,"2025-06-02T09:50:55.524",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744321,1748857855533,"fUSD",-1000.0,0.00019999,2,"2025-06-02T09:50:55.533",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744322,1748857855544,"fUSD",-138464.14453964,0.00019999,7,"2025-06-02T09:50:55.544",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744323,1748857855554,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:55.554",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744324,1748857855564,"fUSD",-15141.90301776,0.00019999,2,"2025-06-02T09:50:55.564",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744325,1748857855573,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:55.573",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744326,1748857855583,"fUSD",-226.754213,0.00019999,7,"2025-06-02T09:50:55.583",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744327,1748857855593,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:55.593",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744328,1748857855603,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:55.603",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744329,1748857855612,"fUSD",-268.015965,0.00019999,2,"2025-06-02T09:50:55.612",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744330,1748857855622,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:55.622",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744331,1748857855631,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:55.631",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744332,1748857855641,"fUSD",-589.346771,0.00019999,2,"2025-06-02T09:50:55.641",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744333,1748857855651,"fUSD",-589.346771,0.00019999,2,"2025-06-02T09:50:55.651",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744334,1748857855660,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:55.660",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744335,1748857855670,"fUSD",-2560.37082522,0.00019999,2,"2025-06-02T09:50:55.670",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744336,1748857855679,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:55.679",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744337,1748857855689,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:55.689",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744338,1748857855699,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:55.699",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744339,1748857855709,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:55.709",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744340,1748857855719,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:55.719",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744341,1748857855728,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:55.728",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744342,1748857855739,"fUSD",-604.124976,0.00019999,2,"2025-06-02T09:50:55.739",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744343,1748857855748,"fUSD",-604.124976,0.00019999,2,"2025-06-02T09:50:55.748",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744344,1748857855758,"fUSD",-262.912217,0.00019999,2,"2025-06-02T09:50:55.758",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744345,1748857855768,"fUSD",-262.912217,0.00019999,2,"2025-06-02T09:50:55.768",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744346,1748857855778,"fUSD",-220.912477,0.00019999,2,"2025-06-02T09:50:55.778",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744347,1748857855788,"fUSD",-220.912477,0.00019999,2,"2025-06-02T09:50:55.788",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744348,1748857855798,"fUSD",-280.864726,0.00019999,2,"2025-06-02T09:50:55.798",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744349,1748857855808,"fUSD",-280.864726,0.00019999,2,"2025-06-02T09:50:55.808",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744350,1748857855817,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:55.817",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744351,1748857855827,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:55.827",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744352,1748857855836,"fUSD",-181.53137,0.00019999,2,"2025-06-02T09:50:55.836",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744353,1748857855846,"fUSD",-181.53137,0.00019999,2,"2025-06-02T09:50:55.846",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744354,1748857855856,"fUSD",-449.419583,0.00019999,2,"2025-06-02T09:50:55.856",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744355,1748857855866,"fUSD",-449.419583,0.00019999,2,"2025-06-02T09:50:55.866",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744356,1748857855875,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:55.875",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744357,1748857855884,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:55.884",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744358,1748857855894,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:55.894",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744359,1748857855903,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:55.903",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744360,1748857855914,"fUSD",-396.269665,0.00019999,2,"2025-06-02T09:50:55.914",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744361,1748857855924,"fUSD",-396.269665,0.00019999,2,"2025-06-02T09:50:55.924",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744362,1748857855935,"fUSD",-1765.120832,0.00019999,2,"2025-06-02T09:50:55.935",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744363,1748857855944,"fUSD",-1765.120832,0.00019999,2,"2025-06-02T09:50:55.944",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744364,1748857855954,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:55.954",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744365,1748857855963,"fUSD",-2562.247951,0.00019999,2,"2025-06-02T09:50:55.963",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744366,1748857855974,"fUSD",-2562.247951,0.00019999,2,"2025-06-02T09:50:55.974",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744367,1748857855984,"fUSD",-623.93,0.00019999,2,"2025-06-02T09:50:55.984",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744368,1748857855994,"fUSD",-623.93,0.00019999,2,"2025-06-02T09:50:55.994",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744369,1748857856004,"fUSD",-623.93,0.00019999,2,"2025-06-02T09:50:56.004",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744370,1748857856014,"fUSD",-623.93,0.00019999,2,"2025-06-02T09:50:56.014",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744371,1748857856023,"fUSD",-623.93,0.00019999,2,"2025-06-02T09:50:56.023",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744372,1748857856033,"fUSD",-623.95369321,0.00019999,2,"2025-06-02T09:50:56.033",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744373,1748857856043,"fUSD",-273.83179,0.00019999,2,"2025-06-02T09:50:56.043",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744374,1748857856053,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:56.053",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744375,1748857856063,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:56.063",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744376,1748857856072,"fUSD",-151.0,0.00019999,2,"2025-06-02T09:50:56.072",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744377,1748857856082,"fUSD",-372.05229456,0.0002,2,"2025-06-02T09:50:56.082",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744378,1748857856091,"fUSD",-1985.0,0.0002,2,"2025-06-02T09:50:56.091",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744379,1748857856101,"fUSD",-500.0,0.0002,2,"2025-06-02T09:50:56.101",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744380,1748857856111,"fUSD",-500.0,0.0002,2,"2025-06-02T09:50:56.111",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744381,1748857856121,"fUSD",-500.0,0.0002,2,"2025-06-02T09:50:56.121",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744382,1748857856131,"fUSD",-500.0,0.0002,2,"2025-06-02T09:50:56.131",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744383,1748857856141,"fUSD",-500.0,0.0002,2,"2025-06-02T09:50:56.141",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744384,1748857856155,"fUSD",-500.0,0.0002,2,"2025-06-02T09:50:56.155",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744385,1748857856164,"fUSD",-500.0,0.0002,2,"2025-06-02T09:50:56.164",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744386,1748857856174,"fUSD",-500.0,0.0002,2,"2025-06-02T09:50:56.174",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744387,1748857856184,"fUSD",-777047.70668148,0.0002,2,"2025-06-02T09:50:56.184",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744388,1748857858056,"fUSD",-11964.10914325,0.0002,2,"2025-06-02T09:50:58.056",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744389,1748857858338,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:58.338",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744390,1748857858348,"fUSD",-3045.51434896,0.0002,2,"2025-06-02T09:50:58.348",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744391,1748857858360,"fUSD",-991.76442867,0.0002,2,"2025-06-02T09:50:58.360",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744392,1748857858399,"fUSD",-266834.21489222,0.0002,2,"2025-06-02T09:50:58.399",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744393,1748857858419,"fUSD",-26039.09640075,0.0002,2,"2025-06-02T09:50:58.419",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744394,1748857858430,"fUSD",-280.22665544,0.0002,2,"2025-06-02T09:50:58.430",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744395,1748857858761,"fUSD",-348.97891052,0.00019178,2,"2025-06-02T09:50:58.761",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744396,1748857858771,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:58.771",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744397,1748857858782,"fUSD",-420.0,0.00019178,2,"2025-06-02T09:50:58.782",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744398,1748857858792,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:58.792",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744399,1748857858801,"fUSD",-420.0,0.00019315,2,"2025-06-02T09:50:58.801",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744400,1748857858811,"fUSD",-420.0,0.00019452,2,"2025-06-02T09:50:58.811",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744401,1748857858822,"fUSD",-1202.0,0.00019579,2,"2025-06-02T09:50:58.822",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744402,1748857858832,"fUSD",-276.83,0.00019589,2,"2025-06-02T09:50:58.832",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744403,1748857858842,"fUSD",-7905.06356764,0.0002,2,"2025-06-02T09:50:58.842",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744404,1748857859044,"fUSD",-3138.0,0.0002,2,"2025-06-02T09:50:59.044",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744405,1748857859057,"fUSD",-939.56526393,0.0002,2,"2025-06-02T09:50:59.057",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744406,1748857993055,"fUSD",-171.51263129,0.00019166,2,"2025-06-02T09:53:13.055",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744408,1748858082509,"fUSD",259.21,0.00013699,2,"2025-06-02T09:54:42.509",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744410,1748858110772,"fUSD",554.85,0.00016621,2,"2025-06-02T09:55:10.772",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744411,1748858110975,"fUSD",554.85,0.00018885,2,"2025-06-02T09:55:10.975",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744412,1748858186207,"fUSD",-209.203029,0.000191,6,"2025-06-02T09:56:26.207",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744413,1748858216709,"fUSD",209.0,0.000178,5,"2025-06-02T09:56:56.709",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744414,1748858226241,"fUSD",487.8373346,0.00023,30,"2025-06-02T09:57:06.241",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744415,1748858227211,"fUSD",230.2,0.00018298,2,"2025-06-02T09:57:07.211",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744456,1748858531527,"fUSD",204.0,0.00018825,2,"2025-06-02T10:02:11.527",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744457,1748858576348,"fUSD",608.32,0.00018811,2,"2025-06-02T10:02:56.348",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744458,1748858608718,"fUSD",-483.89494,0.00019001,2,"2025-06-02T10:03:28.718",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744459,1748858608741,"fUSD",-400.0,0.00019077,2,"2025-06-02T10:03:28.741",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744460,1748858608763,"fUSD",-500.0,0.00019077,2,"2025-06-02T10:03:28.763",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744461,1748858608786,"fUSD",-558.14602101,0.00019078,2,"2025-06-02T10:03:28.786",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744462,1748858608809,"fUSD",-400.0,0.00019087,2,"2025-06-02T10:03:28.809",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744463,1748858608831,"fUSD",-690.796971,0.000191,6,"2025-06-02T10:03:28.831",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744464,1748858608853,"fUSD",-400.0,0.000191,6,"2025-06-02T10:03:28.853",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744465,1748858608877,"fUSD",-1200.0,0.00019149,2,"2025-06-02T10:03:28.877",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744466,1748858608900,"fUSD",-300.0,0.00019149,2,"2025-06-02T10:03:28.900",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744467,1748858608923,"fUSD",-167.74394959,0.0001915,2,"2025-06-02T10:03:28.923",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744468,1748858608948,"fUSD",-500.0,0.0001915,2,"2025-06-02T10:03:28.948",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744469,1748858608970,"fUSD",-4973.6183,0.0001915,2,"2025-06-02T10:03:28.970",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744470,1748858608992,"fUSD",-1507.9057,0.0001915,2,"2025-06-02T10:03:28.992",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744471,1748858609016,"fUSD",-6428.1457182,0.00019159,2,"2025-06-02T10:03:29.016",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744472,1748858609038,"fUSD",-151.0,0.00019164,2,"2025-06-02T10:03:29.038",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744473,1748858609060,"fUSD",-21416.34,0.00019164,2,"2025-06-02T10:03:29.060",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744474,1748858609082,"fUSD",-573.02,0.00019164,2,"2025-06-02T10:03:29.082",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744475,1748858609105,"fUSD",-151.0,0.00019164,2,"2025-06-02T10:03:29.105",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744476,1748858609128,"fUSD",-151.0,0.00019165,2,"2025-06-02T10:03:29.128",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744477,1748858609151,"fUSD",-151.0,0.00019165,2,"2025-06-02T10:03:29.151",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744478,1748858609174,"fUSD",-9216.856,0.00019166,2,"2025-06-02T10:03:29.174",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744479,1748858609197,"fUSD",-207.4,0.00019166,2,"2025-06-02T10:03:29.197",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744480,1748858609219,"fUSD",-188.43,0.00019168,3,"2025-06-02T10:03:29.219",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744481,1748858609242,"fUSD",-164.73980901,0.00019178,2,"2025-06-02T10:03:29.242",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744482,1748858609265,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.265",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744483,1748858609287,"fUSD",-516.67983975,0.00019178,2,"2025-06-02T10:03:29.287",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744484,1748858609312,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.312",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744485,1748858609336,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.336",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744486,1748858609361,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.361",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744487,1748858609385,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.385",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744488,1748858609411,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.411",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744489,1748858609436,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.436",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744490,1748858609461,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.461",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744491,1748858609484,"fUSD",-461.28,0.00019178,2,"2025-06-02T10:03:29.484",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744492,1748858609507,"fUSD",-213.8,0.00019178,2,"2025-06-02T10:03:29.507",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744493,1748858609529,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.529",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744494,1748858609552,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.552",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744495,1748858609574,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.574",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744496,1748858609596,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.596",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744497,1748858609618,"fUSD",-425.13642043,0.00019178,2,"2025-06-02T10:03:29.618",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744498,1748858609641,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.641",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744499,1748858609664,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.664",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744500,1748858609686,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.686",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744501,1748858609712,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.712",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744502,1748858609735,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.735",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744503,1748858609759,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.759",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744504,1748858609783,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.783",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744505,1748858609806,"fUSD",-339.34,0.00019178,2,"2025-06-02T10:03:29.806",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744506,1748858609827,"fUSD",-883.16,0.00019178,2,"2025-06-02T10:03:29.827",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744507,1748858609852,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.852",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744508,1748858609876,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.876",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744509,1748858609901,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.901",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744510,1748858609922,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.922",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744511,1748858609945,"fUSD",-519.90533368,0.00019178,2,"2025-06-02T10:03:29.945",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744512,1748858609969,"fUSD",-289.81411684,0.00019178,2,"2025-06-02T10:03:29.969",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744513,1748858609992,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:29.992",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744514,1748858610015,"fUSD",-326.38931735,0.00019178,2,"2025-06-02T10:03:30.015",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744515,1748858610036,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.036",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744516,1748858610059,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.059",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744517,1748858610083,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.083",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744518,1748858610108,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.108",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744519,1748858610132,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.132",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744520,1748858610156,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.156",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744521,1748858610179,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.179",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744522,1748858610203,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.203",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744523,1748858610226,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.226",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744524,1748858610249,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.249",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744525,1748858610270,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.270",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744526,1748858610292,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.292",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744527,1748858610316,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.316",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744528,1748858610339,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.339",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744529,1748858610363,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.363",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744530,1748858610391,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.391",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744531,1748858610413,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.413",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744532,1748858610651,"fUSD",-1188.55,0.00019178,2,"2025-06-02T10:03:30.651",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744533,1748858610673,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.673",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744534,1748858610695,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.695",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744535,1748858610717,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.717",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744536,1748858610739,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.739",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744537,1748858610761,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.761",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744538,1748858610783,"fUSD",-335.21,0.00019178,2,"2025-06-02T10:03:30.783",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744539,1748858610806,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.806",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744540,1748858610829,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.829",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744541,1748858610851,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.851",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744542,1748858610875,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.875",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744543,1748858610897,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.897",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744544,1748858610919,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.919",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744545,1748858610940,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.940",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744546,1748858610962,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:30.962",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744547,1748858610984,"fUSD",-245.79302363,0.00019178,2,"2025-06-02T10:03:30.984",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744548,1748858611006,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.006",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744549,1748858611026,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.026",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744550,1748858611048,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.048",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744551,1748858611069,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.069",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744552,1748858611091,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.091",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744553,1748858611114,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.114",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744554,1748858611135,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.135",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744555,1748858611158,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.158",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744556,1748858611180,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.180",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744557,1748858611202,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.202",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744558,1748858611222,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.222",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744559,1748858611243,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.243",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744560,1748858611264,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.264",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744561,1748858611285,"fUSD",-309.33361497,0.00019178,2,"2025-06-02T10:03:31.285",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744562,1748858611307,"fUSD",-154.80658756,0.00019178,2,"2025-06-02T10:03:31.307",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744563,1748858611330,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.330",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744564,1748858611352,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.352",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744565,1748858611377,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.377",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744566,1748858611402,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.402",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744567,1748858611424,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.424",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744568,1748858611445,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.445",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744569,1748858611467,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.467",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744570,1748858611490,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.490",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744571,1748858611512,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.512",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744572,1748858611539,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.539",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744573,1748858611562,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.562",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744574,1748858611584,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.584",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744575,1748858611605,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.605",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744576,1748858611627,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.627",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744577,1748858611648,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.648",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744578,1748858611670,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.670",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744579,1748858611691,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.691",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744580,1748858611714,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.714",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744581,1748858611736,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.736",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744582,1748858611757,"fUSD",-479.07,0.00019178,2,"2025-06-02T10:03:31.757",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744583,1748858611780,"fUSD",-429.4140529,0.00019178,2,"2025-06-02T10:03:31.780",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744584,1748858611804,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.804",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744585,1748858611827,"fUSD",-3556.13,0.00019178,2,"2025-06-02T10:03:31.827",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744586,1748858611851,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.851",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744587,1748858611879,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.879",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744588,1748858611905,"fUSD",-1827.03,0.00019178,2,"2025-06-02T10:03:31.905",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744589,1748858611929,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.929",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744590,1748858611951,"fUSD",-436.2,0.00019178,2,"2025-06-02T10:03:31.951",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744591,1748858611973,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.973",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744592,1748858611996,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:31.996",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744593,1748858612021,"fUSD",-243.92028408,0.00019178,2,"2025-06-02T10:03:32.021",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744594,1748858614591,"fUSD",-176.07971592,0.00019178,2,"2025-06-02T10:03:34.591",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744595,1748858614617,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:34.617",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744596,1748858614639,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:34.639",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744597,1748858614662,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:34.662",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744598,1748858614694,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:34.694",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744599,1748858614717,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:34.717",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744600,1748858614741,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:34.741",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744601,1748858614766,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:34.766",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744602,1748858614788,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:34.788",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744603,1748858614810,"fUSD",-569.51,0.00019178,2,"2025-06-02T10:03:34.810",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744604,1748858614833,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:34.833",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744605,1748858614857,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:34.857",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744606,1748858614883,"fUSD",-534.57,0.00019178,2,"2025-06-02T10:03:34.883",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744607,1748858614906,"fUSD",-371.54990855,0.00019178,2,"2025-06-02T10:03:34.906",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744608,1748858614929,"fUSD",-2246.06,0.00019178,2,"2025-06-02T10:03:34.929",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744609,1748858614952,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:34.952",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744610,1748858614975,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:34.975",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744611,1748858614996,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:34.996",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744612,1748858615018,"fUSD",-499.2249215,0.00019178,2,"2025-06-02T10:03:35.018",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744613,1748858615037,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.037",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744614,1748858615059,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.059",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744615,1748858615082,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.082",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744616,1748858615105,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.105",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744617,1748858615129,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.129",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744618,1748858615153,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.153",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744619,1748858615175,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.175",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744620,1748858615198,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.198",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744621,1748858615220,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.220",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744622,1748858615244,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.244",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744623,1748858615267,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.267",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744624,1748858615290,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.290",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744625,1748858615313,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.313",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744626,1748858615335,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.335",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744627,1748858615358,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.358",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744628,1748858615382,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.382",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744629,1748858615408,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.408",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744630,1748858615431,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.431",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744631,1748858615454,"fUSD",-170.51,0.00019178,2,"2025-06-02T10:03:35.454",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744632,1748858615478,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.478",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744633,1748858615502,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.502",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744634,1748858615525,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.525",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744635,1748858615547,"fUSD",-499.56,0.00019178,2,"2025-06-02T10:03:35.547",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744636,1748858615568,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.568",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744637,1748858615590,"fUSD",-1261.59,0.00019178,2,"2025-06-02T10:03:35.590",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744638,1748858615615,"fUSD",-4888.77,0.00019178,2,"2025-06-02T10:03:35.615",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744639,1748858615637,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.637",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744640,1748858615660,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.660",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744641,1748858615682,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.682",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744642,1748858615704,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.704",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744643,1748858615727,"fUSD",-209.53663683,0.00019178,2,"2025-06-02T10:03:35.727",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744644,1748858615749,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.749",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744645,1748858615771,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.771",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744646,1748858615794,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.794",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744647,1748858615819,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.819",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744648,1748858615841,"fUSD",-526.71,0.00019178,2,"2025-06-02T10:03:35.841",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744649,1748858615868,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.868",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744650,1748858615892,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.892",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744651,1748858615915,"fUSD",-457.95,0.00019178,2,"2025-06-02T10:03:35.915",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744652,1748858615939,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.939",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744653,1748858615963,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.963",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744654,1748858615987,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:35.987",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744655,1748858616009,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.009",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744656,1748858616034,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.034",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744657,1748858616056,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.056",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744658,1748858616082,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.082",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744659,1748858616105,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.105",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744660,1748858616129,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.129",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744661,1748858616151,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.151",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744662,1748858616174,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.174",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744663,1748858616195,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.195",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744664,1748858616217,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.217",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744665,1748858616245,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.245",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744666,1748858616268,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.268",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744667,1748858616515,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.515",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744668,1748858616534,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.534",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744669,1748858616555,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.555",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744670,1748858616576,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.576",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744671,1748858616601,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.601",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744672,1748858616627,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.627",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744673,1748858616656,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.656",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744674,1748858616680,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.680",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744675,1748858616706,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.706",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744676,1748858616729,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.729",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744677,1748858616752,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.752",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744678,1748858616775,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.775",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744679,1748858616798,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.798",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744680,1748858616820,"fUSD",-435.19,0.00019178,2,"2025-06-02T10:03:36.820",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744681,1748858616843,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.843",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744682,1748858616869,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.869",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744683,1748858616894,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.894",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744684,1748858616920,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.920",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744685,1748858616944,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.944",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744686,1748858616969,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.969",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744687,1748858616992,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:36.992",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744688,1748858617016,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.016",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744689,1748858617039,"fUSD",-1067.77,0.00019178,2,"2025-06-02T10:03:37.039",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744690,1748858617061,"fUSD",-21098.29,0.00019178,2,"2025-06-02T10:03:37.061",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744691,1748858617087,"fUSD",-906.84,0.00019178,2,"2025-06-02T10:03:37.087",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744692,1748858617110,"fUSD",-3451.29,0.00019178,2,"2025-06-02T10:03:37.110",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744693,1748858617138,"fUSD",-847.97,0.00019178,2,"2025-06-02T10:03:37.138",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744694,1748858617162,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.162",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744695,1748858617185,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.185",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744696,1748858617209,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.209",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744697,1748858617232,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.232",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744698,1748858617256,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.256",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744699,1748858617279,"fUSD",-483.01,0.00019178,2,"2025-06-02T10:03:37.279",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744700,1748858617303,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.303",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744701,1748858617326,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.326",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744702,1748858617352,"fUSD",-1205.26,0.00019178,2,"2025-06-02T10:03:37.352",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744703,1748858617377,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.377",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744704,1748858617406,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.406",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744705,1748858617432,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.432",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744706,1748858617455,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.455",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744707,1748858617480,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.480",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744708,1748858617505,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.505",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744709,1748858617528,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.528",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744710,1748858617553,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.553",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744711,1748858617576,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.576",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744712,1748858617599,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.599",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744713,1748858617623,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.623",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744714,1748858617648,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.648",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744715,1748858617671,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.671",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744716,1748858617695,"fUSD",-928.89,0.00019178,2,"2025-06-02T10:03:37.695",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744717,1748858617718,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.718",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744718,1748858617741,"fUSD",-6229.101331,0.00019178,2,"2025-06-02T10:03:37.741",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744719,1748858617765,"fUSD",-451.19,0.00019178,2,"2025-06-02T10:03:37.765",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744720,1748858617789,"fUSD",-427.77,0.00019178,2,"2025-06-02T10:03:37.789",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744721,1748858617813,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.813",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744722,1748858617840,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.840",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744723,1748858617867,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.867",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744724,1748858617891,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.891",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744725,1748858617916,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.916",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744726,1748858617941,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.941",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744727,1748858617966,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:37.966",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744728,1748858617990,"fUSD",-938.88,0.00019178,2,"2025-06-02T10:03:37.990",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744729,1748858618014,"fUSD",-183.957081,0.00019178,2,"2025-06-02T10:03:38.014",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744730,1748858618038,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.038",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744731,1748858618061,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.061",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744732,1748858618084,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.084",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744733,1748858618109,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.109",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744734,1748858618134,"fUSD",-534.44,0.00019178,2,"2025-06-02T10:03:38.134",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744735,1748858618159,"fUSD",-804.15,0.00019178,2,"2025-06-02T10:03:38.159",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744736,1748858618185,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.185",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744737,1748858618208,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.208",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744738,1748858618230,"fUSD",-563.79,0.00019178,2,"2025-06-02T10:03:38.230",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744739,1748858618251,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.251",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744740,1748858618272,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.272",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744741,1748858618294,"fUSD",-236.52928833,0.00019178,2,"2025-06-02T10:03:38.294",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744742,1748858618316,"fUSD",-1620.931527,0.00019178,2,"2025-06-02T10:03:38.316",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744743,1748858618338,"fUSD",-196.7,0.00019178,2,"2025-06-02T10:03:38.338",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744744,1748858618361,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.361",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744745,1748858618386,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.386",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744746,1748858618412,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.412",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744747,1748858618435,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.435",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744748,1748858618458,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.458",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744749,1748858618484,"fUSD",-495.98762521,0.00019178,2,"2025-06-02T10:03:38.484",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744750,1748858618510,"fUSD",-1106.61,0.00019178,2,"2025-06-02T10:03:38.510",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744751,1748858618533,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.533",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744752,1748858618558,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.558",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744753,1748858618582,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.582",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744754,1748858618603,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.603",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744755,1748858618626,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.626",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744756,1748858618648,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.648",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744757,1748858618671,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.671",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744758,1748858618693,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.693",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744759,1748858618716,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.716",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744760,1748858618740,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.740",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744761,1748858618762,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.762",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744762,1748858618787,"fUSD",-510.52,0.00019178,2,"2025-06-02T10:03:38.787",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744763,1748858618809,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.809",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744764,1748858618832,"fUSD",-608.17,0.00019178,2,"2025-06-02T10:03:38.832",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744765,1748858618857,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.857",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744766,1748858618885,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.885",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744767,1748858618910,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.910",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744768,1748858618937,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.937",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744769,1748858618961,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.961",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744770,1748858618985,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:38.985",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744771,1748858619009,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:39.009",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744772,1748858619032,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:39.032",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744773,1748858619055,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:39.055",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744774,1748858619077,"fUSD",-686.52,0.00019178,2,"2025-06-02T10:03:39.077",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744775,1748858619100,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:39.100",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744776,1748858619127,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:39.127",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744777,1748858619150,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:39.150",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744778,1748858619174,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:39.174",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744779,1748858619199,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:39.199",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744780,1748858619222,"fUSD",-151.0,0.00019178,2,"2025-06-02T10:03:39.222",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744781,1748858619245,"fUSD",-1686.39824738,0.00019178,2,"2025-06-02T10:03:39.245",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744782,1748858619268,"fUSD",-1000.0,0.00019178,2,"2025-06-02T10:03:39.268",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744783,1748858619290,"fUSD",-1000.0,0.00019178,2,"2025-06-02T10:03:39.290",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744784,1748858619317,"fUSD",-1000.0,0.00019178,2,"2025-06-02T10:03:39.317",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744785,1748858619340,"fUSD",-1000.0,0.00019178,2,"2025-06-02T10:03:39.340",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744786,1748858619363,"fUSD",-1000.0,0.00019178,2,"2025-06-02T10:03:39.363",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744787,1748858619395,"fUSD",-1000.0,0.00019178,2,"2025-06-02T10:03:39.395",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744788,1748858619418,"fUSD",-1000.0,0.00019178,2,"2025-06-02T10:03:39.418",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744789,1748858619441,"fUSD",-1000.0,0.00019178,2,"2025-06-02T10:03:39.441",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744790,1748858619465,"fUSD",-1000.0,0.00019178,2,"2025-06-02T10:03:39.465",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744791,1748858619490,"fUSD",-1000.0,0.00019178,2,"2025-06-02T10:03:39.490",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744792,1748858619513,"fUSD",-1000.0,0.00019178,2,"2025-06-02T10:03:39.513",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744793,1748858619536,"fUSD",-1000.0,0.00019178,2,"2025-06-02T10:03:39.536",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744794,1748858619558,"fUSD",-1000.0,0.00019178,2,"2025-06-02T10:03:39.558",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744795,1748858619581,"fUSD",-1000.0,0.00019178,2,"2025-06-02T10:03:39.581",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744796,1748858619602,"fUSD",-1000.0,0.00019178,2,"2025-06-02T10:03:39.602",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744797,1748858619627,"fUSD",-891.0,0.00019178,2,"2025-06-02T10:03:39.627",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744798,1748858619650,"fUSD",-1500.0,0.00019178,2,"2025-06-02T10:03:39.650",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744799,1748858619672,"fUSD",-208.69,0.00019178,2,"2025-06-02T10:03:39.672",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744800,1748858619694,"fUSD",-500.0,0.0001919,2,"2025-06-02T10:03:39.694",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744801,1748858619718,"fUSD",-45795.5536193,0.00019191,2,"2025-06-02T10:03:39.718",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744802,1748858619742,"fUSD",-1800.0,0.000192,7,"2025-06-02T10:03:39.742",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744803,1748858619766,"fUSD",-900.0,0.000192,7,"2025-06-02T10:03:39.766",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744804,1748858619790,"fUSD",-1000.0,0.00019215,2,"2025-06-02T10:03:39.790",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744805,1748858619814,"fUSD",-9557.879672,0.00019221,2,"2025-06-02T10:03:39.814",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744806,1748858619837,"fUSD",-151.0,0.00019239,2,"2025-06-02T10:03:39.837",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744807,1748858619860,"fUSD",-151.0,0.00019239,2,"2025-06-02T10:03:39.860",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744808,1748858619887,"fUSD",-116.10042598,0.00019241,2,"2025-06-02T10:03:39.887",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744809,1748858620016,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:40.016",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744810,1748858620041,"fUSD",-6312.04529218,0.00019241,2,"2025-06-02T10:03:40.041",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744811,1748858620065,"fUSD",-500.0,0.0001925,2,"2025-06-02T10:03:40.065",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744812,1748858620087,"fUSD",-500.0,0.0001925,2,"2025-06-02T10:03:40.087",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744813,1748858620110,"fUSD",-500.0,0.0001925,2,"2025-06-02T10:03:40.110",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744814,1748858620134,"fUSD",-500.0,0.0001925,2,"2025-06-02T10:03:40.134",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744815,1748858620160,"fUSD",-500.0,0.0001925,2,"2025-06-02T10:03:40.160",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744816,1748858620183,"fUSD",-190767.95470782,0.0001925,2,"2025-06-02T10:03:40.183",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744817,1748858621540,"fUSD",-151.0,0.00019167,2,"2025-06-02T10:03:41.540",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744818,1748858621564,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:41.564",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744819,1748858621588,"fUSD",-16557.84229218,0.0001925,2,"2025-06-02T10:03:41.588",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744820,1748858621611,"fUSD",-167.74394956,0.00019257,2,"2025-06-02T10:03:41.611",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744821,1748858621638,"fUSD",-9911.52121986,0.00019276,2,"2025-06-02T10:03:41.638",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744822,1748858621661,"fUSD",-151.0,0.00019294,2,"2025-06-02T10:03:41.661",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744823,1748858621684,"fUSD",-2700.0,0.000193,7,"2025-06-02T10:03:41.684",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744824,1748858621709,"fUSD",-1300.0,0.000193,7,"2025-06-02T10:03:41.709",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744825,1748858621735,"fUSD",-500.0,0.00019314,2,"2025-06-02T10:03:41.735",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744826,1748858621765,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:41.765",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744827,1748858621789,"fUSD",-238.97,0.00019315,2,"2025-06-02T10:03:41.789",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744828,1748858622013,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.013",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744829,1748858622037,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.037",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744830,1748858622061,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.061",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744831,1748858622083,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.083",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744832,1748858622106,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.106",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744833,1748858622130,"fUSD",-376.93442343,0.00019315,2,"2025-06-02T10:03:42.130",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744834,1748858622153,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.153",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744835,1748858622175,"fUSD",-365.52,0.00019315,2,"2025-06-02T10:03:42.175",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744836,1748858622197,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.197",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744837,1748858622219,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.219",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744838,1748858622241,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.241",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744839,1748858622263,"fUSD",-883.16,0.00019315,2,"2025-06-02T10:03:42.263",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744840,1748858622286,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.286",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744841,1748858622309,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.309",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744842,1748858622332,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.332",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744843,1748858622355,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.355",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744844,1748858622380,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.380",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744845,1748858622408,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.408",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744846,1748858622432,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.432",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744847,1748858622455,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.455",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744848,1748858622480,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.480",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744849,1748858622502,"fUSD",-485.60757385,0.00019315,2,"2025-06-02T10:03:42.502",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744850,1748858622526,"fUSD",-396.25266209,0.00019315,2,"2025-06-02T10:03:42.526",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744851,1748858622548,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.548",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744852,1748858622571,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.571",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744853,1748858622593,"fUSD",-1188.55,0.00019315,2,"2025-06-02T10:03:42.593",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744854,1748858622616,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.616",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744855,1748858622639,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.639",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744856,1748858622661,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.661",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744857,1748858622682,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.682",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744858,1748858622703,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.703",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744859,1748858622725,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.725",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744860,1748858622747,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.747",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744861,1748858622770,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.770",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744862,1748858622793,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.793",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744863,1748858622816,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.816",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744864,1748858622839,"fUSD",-520.62,0.00019315,2,"2025-06-02T10:03:42.839",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744865,1748858622862,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.862",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744866,1748858622887,"fUSD",-296.08842008,0.00019315,2,"2025-06-02T10:03:42.887",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744867,1748858622910,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.910",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744868,1748858622932,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.932",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744869,1748858622954,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.954",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744870,1748858622976,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.976",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744871,1748858622999,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:42.999",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744872,1748858623027,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.027",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744873,1748858623048,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.048",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744874,1748858623071,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.071",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744875,1748858623095,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.095",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744876,1748858623116,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.116",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744877,1748858623140,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.140",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744878,1748858623163,"fUSD",-479.07,0.00019315,2,"2025-06-02T10:03:43.163",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744879,1748858623195,"fUSD",-383.78,0.00019315,2,"2025-06-02T10:03:43.195",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744880,1748858623217,"fUSD",-3556.13,0.00019315,2,"2025-06-02T10:03:43.217",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744881,1748858623240,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.240",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744882,1748858623264,"fUSD",-1827.03,0.00019315,2,"2025-06-02T10:03:43.264",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744883,1748858623287,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.287",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744884,1748858623310,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.310",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744885,1748858623332,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.332",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744886,1748858623356,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.356",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744887,1748858623380,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.380",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744888,1748858623409,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.409",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744889,1748858623434,"fUSD",-522.92,0.00019315,2,"2025-06-02T10:03:43.434",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744890,1748858623457,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.457",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744891,1748858623483,"fUSD",-569.51,0.00019315,2,"2025-06-02T10:03:43.483",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744892,1748858623505,"fUSD",-292.6,0.00019315,2,"2025-06-02T10:03:43.505",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744893,1748858623528,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.528",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744894,1748858623552,"fUSD",-534.57,0.00019315,2,"2025-06-02T10:03:43.552",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744895,1748858623574,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.574",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744896,1748858623596,"fUSD",-2246.06,0.00019315,2,"2025-06-02T10:03:43.596",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744897,1748858623620,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.620",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744898,1748858623643,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.643",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744899,1748858623666,"fUSD",-555.64419574,0.00019315,2,"2025-06-02T10:03:43.666",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744900,1748858623689,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.689",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744901,1748858623712,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.712",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744902,1748858623735,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.735",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744903,1748858623758,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.758",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744904,1748858623781,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.781",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744905,1748858623804,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.804",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744906,1748858623828,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.828",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744907,1748858623851,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.851",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744908,1748858623876,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.876",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744909,1748858623899,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.899",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744910,1748858623919,"fUSD",-1261.59,0.00019315,2,"2025-06-02T10:03:43.919",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744911,1748858623943,"fUSD",-4888.77,0.00019315,2,"2025-06-02T10:03:43.943",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744912,1748858623966,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.966",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744913,1748858623991,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:43.991",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744914,1748858624014,"fUSD",-386.61392231,0.00019315,2,"2025-06-02T10:03:44.014",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744915,1748858624037,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.037",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744916,1748858624061,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.061",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744917,1748858624084,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.084",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744918,1748858624107,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.107",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744919,1748858624134,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.134",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744920,1748858624158,"fUSD",-526.71,0.00019315,2,"2025-06-02T10:03:44.158",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744921,1748858624183,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.183",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744922,1748858624207,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.207",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744923,1748858624231,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.231",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744924,1748858624256,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.256",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744925,1748858624278,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.278",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744926,1748858624302,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.302",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744927,1748858624326,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.326",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744928,1748858624351,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.351",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744929,1748858624373,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.373",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744930,1748858624400,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.400",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744931,1748858624423,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.423",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744932,1748858624448,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.448",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744933,1748858624471,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.471",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744934,1748858624495,"fUSD",-193.53,0.00019315,2,"2025-06-02T10:03:44.495",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744935,1748858624517,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.517",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744936,1748858624539,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.539",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744937,1748858624563,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.563",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744938,1748858624584,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.584",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744939,1748858624607,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.607",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744940,1748858624630,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.630",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744941,1748858624654,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.654",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744942,1748858624679,"fUSD",-520.75,0.00019315,2,"2025-06-02T10:03:44.679",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744943,1748858624702,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.702",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744944,1748858624725,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.725",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744945,1748858624748,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.748",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744946,1748858624771,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.771",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744947,1748858624793,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.793",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744948,1748858624818,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.818",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744949,1748858624842,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.842",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744950,1748858624868,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.868",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744951,1748858624894,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.894",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744952,1748858624917,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.917",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744953,1748858624941,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:44.941",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744954,1748858624965,"fUSD",-1067.77,0.00019315,2,"2025-06-02T10:03:44.965",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744955,1748858624990,"fUSD",-906.84,0.00019315,2,"2025-06-02T10:03:44.990",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744956,1748858625015,"fUSD",-847.97,0.00019315,2,"2025-06-02T10:03:45.015",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744957,1748858625038,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.038",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744958,1748858625061,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.061",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744959,1748858625083,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.083",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744960,1748858625108,"fUSD",-1205.26,0.00019315,2,"2025-06-02T10:03:45.108",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744961,1748858625132,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.132",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744962,1748858625156,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.156",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744963,1748858625178,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.178",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744964,1748858625200,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.200",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744965,1748858625222,"fUSD",-201.96749207,0.00019315,2,"2025-06-02T10:03:45.222",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744966,1748858625246,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.246",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744967,1748858625269,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.269",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744968,1748858625291,"fUSD",-928.89,0.00019315,2,"2025-06-02T10:03:45.291",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744969,1748858625315,"fUSD",-6229.101331,0.00019315,2,"2025-06-02T10:03:45.315",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744970,1748858625339,"fUSD",-451.19,0.00019315,2,"2025-06-02T10:03:45.339",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744971,1748858625364,"fUSD",-427.77,0.00019315,2,"2025-06-02T10:03:45.364",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744972,1748858625392,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.392",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744973,1748858625418,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.418",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744974,1748858625444,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.444",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744975,1748858625468,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.468",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744976,1748858625494,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.494",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744977,1748858625517,"fUSD",-938.88,0.00019315,2,"2025-06-02T10:03:45.517",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744978,1748858625541,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.541",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744979,1748858625565,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.565",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744980,1748858625589,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.589",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744981,1748858625613,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.613",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744982,1748858625639,"fUSD",-534.44,0.00019315,2,"2025-06-02T10:03:45.639",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744983,1748858625663,"fUSD",-804.15,0.00019315,2,"2025-06-02T10:03:45.663",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744984,1748858625689,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.689",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744985,1748858625713,"fUSD",-563.79,0.00019315,2,"2025-06-02T10:03:45.713",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744986,1748858625737,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.737",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744987,1748858625763,"fUSD",-1620.931527,0.00019315,2,"2025-06-02T10:03:45.763",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744988,1748858625789,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.789",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744989,1748858625815,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.815",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744990,1748858625841,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.841",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744991,1748858625867,"fUSD",-1106.61,0.00019315,2,"2025-06-02T10:03:45.867",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744992,1748858625893,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.893",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744993,1748858625917,"fUSD",-210.07,0.00019315,2,"2025-06-02T10:03:45.917",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744994,1748858625940,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.940",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744995,1748858625963,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.963",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744996,1748858625986,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:45.986",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744997,1748858626008,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:46.008",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744998,1748858626031,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:46.031",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744999,1748858626054,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:46.054",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745000,1748858626077,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:46.077",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745001,1748858626102,"fUSD",-510.52,0.00019315,2,"2025-06-02T10:03:46.102",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745002,1748858626303,"fUSD",-608.17,0.00019315,2,"2025-06-02T10:03:46.303",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745003,1748858626333,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:46.333",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745004,1748858626358,"fUSD",-512.62,0.00019315,2,"2025-06-02T10:03:46.358",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745005,1748858626385,"fUSD",-568.06,0.00019315,2,"2025-06-02T10:03:46.385",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745006,1748858626411,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:46.411",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745007,1748858626436,"fUSD",-533.00747578,0.00019315,2,"2025-06-02T10:03:46.436",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745008,1748858626460,"fUSD",-686.52,0.00019315,2,"2025-06-02T10:03:46.460",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745009,1748858626484,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:46.484",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745010,1748858626507,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:46.507",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745011,1748858626531,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:46.531",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745012,1748858626554,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:46.554",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745013,1748858626577,"fUSD",-6428.14571816,0.00019324,2,"2025-06-02T10:03:46.577",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745014,1748858626600,"fUSD",-10887.64388079,0.00019327,2,"2025-06-02T10:03:46.600",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745015,1748858626623,"fUSD",-500.0,0.0001933,2,"2025-06-02T10:03:46.623",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745016,1748858626647,"fUSD",-500.0,0.0001933,2,"2025-06-02T10:03:46.647",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745017,1748858626669,"fUSD",-279.78387837,0.0001933,2,"2025-06-02T10:03:46.669",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745018,1748858626696,"fUSD",-10278.247505,0.00019331,2,"2025-06-02T10:03:46.696",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745019,1748858626719,"fUSD",-220.41725586,0.00019349,2,"2025-06-02T10:03:46.719",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745020,1748858626741,"fUSD",-500.0,0.0001935,2,"2025-06-02T10:03:46.741",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745021,1748858626764,"fUSD",-500.0,0.0001935,2,"2025-06-02T10:03:46.764",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745022,1748858626786,"fUSD",-500.0,0.0001935,2,"2025-06-02T10:03:46.786",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745023,1748858626809,"fUSD",-167.74394956,0.00019364,2,"2025-06-02T10:03:46.809",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745024,1748858626832,"fUSD",-614.10121786,0.00019367,2,"2025-06-02T10:03:46.832",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745025,1748858626857,"fUSD",-500.0,0.00019372,2,"2025-06-02T10:03:46.857",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745026,1748858626881,"fUSD",-10658.54266268,0.00019386,2,"2025-06-02T10:03:46.881",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745027,1748858626903,"fUSD",-623.70323279,0.00019393,2,"2025-06-02T10:03:46.903",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745028,1748858626928,"fUSD",-3600.0,0.000194,7,"2025-06-02T10:03:46.928",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745029,1748858626954,"fUSD",-1800.0,0.000194,7,"2025-06-02T10:03:46.954",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745030,1748858626978,"fUSD",-6428.14571816,0.00019406,2,"2025-06-02T10:03:46.978",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745031,1748858627000,"fUSD",-4022.75691748,0.00019412,2,"2025-06-02T10:03:47.000",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745032,1748858627024,"fUSD",-2768.86506058,0.00019441,2,"2025-06-02T10:03:47.024",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745033,1748858627047,"fUSD",-519.61553835,0.00019452,2,"2025-06-02T10:03:47.047",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745034,1748858627070,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:47.070",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745035,1748858627093,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:47.093",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745036,1748858627115,"fUSD",-883.16,0.00019452,2,"2025-06-02T10:03:47.115",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745037,1748858627138,"fUSD",-358.51097941,0.00019452,2,"2025-06-02T10:03:47.138",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745038,1748858628355,"fUSD",-2500.0,0.00019091,2,"2025-06-02T10:03:48.355",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745039,1748858628383,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:48.383",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745040,1748858628412,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:48.412",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745041,1748858628438,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:48.438",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745042,1748858628465,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:03:48.465",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745043,1748858628489,"fUSD",-427.71010985,0.00019178,2,"2025-06-02T10:03:48.489",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745044,1748858628513,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:48.513",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745045,1748858628537,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:03:48.537",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745046,1748858628561,"fUSD",-61.48902059,0.00019452,2,"2025-06-02T10:03:48.561",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745047,1748858628585,"fUSD",-419.58125282,0.00019452,2,"2025-06-02T10:03:48.585",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745048,1748858628609,"fUSD",-188.78,0.00019452,2,"2025-06-02T10:03:48.609",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745049,1748858628634,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:48.634",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745050,1748858628659,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:48.659",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745051,1748858628682,"fUSD",-1188.55,0.00019452,2,"2025-06-02T10:03:48.682",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745052,1748858628707,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:48.707",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745053,1748858628729,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:48.729",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745054,1748858628753,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:48.753",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745055,1748858628776,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:48.776",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745056,1748858628801,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:48.801",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745057,1748858628826,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:48.826",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745058,1748858628852,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:48.852",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745059,1748858628878,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:48.878",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745060,1748858628902,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:48.902",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745061,1748858628927,"fUSD",-415.7,0.00019452,2,"2025-06-02T10:03:48.927",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745062,1748858628954,"fUSD",-246.33737635,0.00019452,2,"2025-06-02T10:03:48.954",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745063,1748858628979,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:48.979",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745064,1748858629004,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.004",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745065,1748858629028,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.028",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745066,1748858629052,"fUSD",-479.07,0.00019452,2,"2025-06-02T10:03:49.052",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745067,1748858629077,"fUSD",-3556.13,0.00019452,2,"2025-06-02T10:03:49.077",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745068,1748858629102,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.102",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745069,1748858629128,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.128",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745070,1748858629153,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.153",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745071,1748858629179,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.179",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745072,1748858629203,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.203",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745073,1748858629227,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.227",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745074,1748858629251,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.251",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745075,1748858629277,"fUSD",-534.57,0.00019452,2,"2025-06-02T10:03:49.277",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745076,1748858629300,"fUSD",-2246.06,0.00019452,2,"2025-06-02T10:03:49.300",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745077,1748858629327,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.327",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745078,1748858629352,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.352",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745079,1748858629376,"fUSD",-541.68915537,0.00019452,2,"2025-06-02T10:03:49.376",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745080,1748858629408,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.408",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745081,1748858629432,"fUSD",-530.2,0.00019452,2,"2025-06-02T10:03:49.432",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745082,1748858629457,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.457",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745083,1748858629483,"fUSD",-1261.59,0.00019452,2,"2025-06-02T10:03:49.483",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745084,1748858629507,"fUSD",-4888.77,0.00019452,2,"2025-06-02T10:03:49.507",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745085,1748858629530,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.530",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745086,1748858629553,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.553",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745087,1748858629576,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.576",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745088,1748858629599,"fUSD",-526.71,0.00019452,2,"2025-06-02T10:03:49.599",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745089,1748858629622,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.622",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745090,1748858629646,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.646",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745091,1748858629669,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.669",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745092,1748858629693,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.693",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745093,1748858629718,"fUSD",-255.5,0.00019452,2,"2025-06-02T10:03:49.718",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745094,1748858629742,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.742",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745095,1748858629767,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.767",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745096,1748858629792,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.792",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745097,1748858629815,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.815",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745098,1748858629839,"fUSD",-477.39,0.00019452,2,"2025-06-02T10:03:49.839",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745099,1748858629862,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.862",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745100,1748858629887,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.887",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745101,1748858629912,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.912",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745102,1748858629937,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.937",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745103,1748858629961,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.961",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745104,1748858629985,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:49.985",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745105,1748858630009,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:50.009",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745106,1748858630032,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:50.032",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745107,1748858630056,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:50.056",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745108,1748858630080,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:50.080",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745109,1748858630104,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:50.104",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745110,1748858630128,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:50.128",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745111,1748858630151,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:50.151",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745112,1748858630175,"fUSD",-1067.77,0.00019452,2,"2025-06-02T10:03:50.175",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745113,1748858630201,"fUSD",-906.84,0.00019452,2,"2025-06-02T10:03:50.201",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745114,1748858630225,"fUSD",-847.97,0.00019452,2,"2025-06-02T10:03:50.225",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745115,1748858630249,"fUSD",-511.36,0.00019452,2,"2025-06-02T10:03:50.249",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745116,1748858630272,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:50.272",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745117,1748858630298,"fUSD",-1205.26,0.00019452,2,"2025-06-02T10:03:50.298",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745118,1748858630321,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:50.321",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745119,1748858630345,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:50.345",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745120,1748858630368,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:50.368",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745121,1748858630395,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:50.395",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745122,1748858630420,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:50.420",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745123,1748858630444,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:50.444",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745124,1748858630468,"fUSD",-928.89,0.00019452,2,"2025-06-02T10:03:50.468",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745125,1748858630492,"fUSD",-451.19,0.00019452,2,"2025-06-02T10:03:50.492",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745126,1748858630516,"fUSD",-427.77,0.00019452,2,"2025-06-02T10:03:50.516",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745127,1748858630541,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:50.541",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745128,1748858630569,"fUSD",-492.82,0.00019452,2,"2025-06-02T10:03:50.569",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745129,1748858630781,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:50.781",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745130,1748858630808,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:50.808",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745131,1748858630833,"fUSD",-938.88,0.00019452,2,"2025-06-02T10:03:50.833",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745132,1748858630857,"fUSD",-217.84976527,0.00019452,2,"2025-06-02T10:03:50.857",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745133,1748858630885,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:50.885",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745134,1748858630911,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:50.911",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745135,1748858630936,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:50.936",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745136,1748858630959,"fUSD",-534.44,0.00019452,2,"2025-06-02T10:03:50.959",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745137,1748858630987,"fUSD",-804.15,0.00019452,2,"2025-06-02T10:03:50.987",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745138,1748858631018,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:51.018",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745139,1748858631045,"fUSD",-563.79,0.00019452,2,"2025-06-02T10:03:51.045",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745140,1748858631072,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:51.072",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745141,1748858631098,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:51.098",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745142,1748858631128,"fUSD",-1106.61,0.00019452,2,"2025-06-02T10:03:51.128",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745143,1748858631153,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:51.153",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745144,1748858631179,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:51.179",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745145,1748858631207,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:51.207",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745146,1748858631243,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:51.243",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745147,1748858631277,"fUSD",-510.52,0.00019452,2,"2025-06-02T10:03:51.277",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745148,1748858631310,"fUSD",-608.17,0.00019452,2,"2025-06-02T10:03:51.310",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745149,1748858631343,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:51.343",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745150,1748858631381,"fUSD",-266.46216338,0.00019452,2,"2025-06-02T10:03:51.381",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745151,1748858631427,"fUSD",-686.52,0.00019452,2,"2025-06-02T10:03:51.427",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745152,1748858631459,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:51.459",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745153,1748858631491,"fUSD",-449.27,0.00019452,2,"2025-06-02T10:03:51.491",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745154,1748858631520,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:03:51.520",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745155,1748858631551,"fUSD",-564.8,0.00019467,2,"2025-06-02T10:03:51.551",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745156,1748858631584,"fUSD",-167.74394956,0.00019471,2,"2025-06-02T10:03:51.584",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745157,1748858631612,"fUSD",-155.0796931,0.00019488,2,"2025-06-02T10:03:51.612",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745158,1748858631650,"fUSD",-6428.14571816,0.00019488,2,"2025-06-02T10:03:51.650",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745159,1748858631684,"fUSD",-4500.0,0.000195,7,"2025-06-02T10:03:51.684",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745160,1748858631719,"fUSD",-2200.0,0.000195,7,"2025-06-02T10:03:51.719",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745161,1748858631751,"fUSD",-375.0,0.00019562,2,"2025-06-02T10:03:51.751",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745162,1748858631784,"fUSD",-6428.14571816,0.00019571,2,"2025-06-02T10:03:51.784",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745163,1748858631817,"fUSD",-167.74394956,0.00019579,2,"2025-06-02T10:03:51.817",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745164,1748858631849,"fUSD",-500.0,0.00019588,2,"2025-06-02T10:03:51.849",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745165,1748858631885,"fUSD",-883.16,0.00019589,2,"2025-06-02T10:03:51.885",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745166,1748858631916,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:51.916",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745167,1748858631946,"fUSD",-1188.55,0.00019589,2,"2025-06-02T10:03:51.946",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745168,1748858631974,"fUSD",-214.3,0.00019589,2,"2025-06-02T10:03:51.974",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745169,1748858632002,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:52.002",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745170,1748858632031,"fUSD",-479.07,0.00019589,2,"2025-06-02T10:03:52.031",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745171,1748858632061,"fUSD",-3556.13,0.00019589,2,"2025-06-02T10:03:52.061",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745172,1748858632091,"fUSD",-453.72,0.00019589,2,"2025-06-02T10:03:52.091",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745173,1748858632120,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:52.120",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745174,1748858632154,"fUSD",-368.83,0.00019589,2,"2025-06-02T10:03:52.154",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745175,1748858632185,"fUSD",-534.57,0.00019589,2,"2025-06-02T10:03:52.185",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745176,1748858632211,"fUSD",-2246.06,0.00019589,2,"2025-06-02T10:03:52.211",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745177,1748858632238,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:52.238",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745178,1748858632267,"fUSD",-308.67,0.00019589,2,"2025-06-02T10:03:52.267",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745179,1748858632295,"fUSD",-525.90627377,0.00019589,2,"2025-06-02T10:03:52.295",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745180,1748858632324,"fUSD",-1261.59,0.00019589,2,"2025-06-02T10:03:52.324",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745181,1748858632355,"fUSD",-4888.77,0.00019589,2,"2025-06-02T10:03:52.355",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745182,1748858632387,"fUSD",-553.53,0.00019589,2,"2025-06-02T10:03:52.387",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745183,1748858632417,"fUSD",-498.96,0.00019589,2,"2025-06-02T10:03:52.417",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745184,1748858632447,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:52.447",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745185,1748858632476,"fUSD",-526.71,0.00019589,2,"2025-06-02T10:03:52.476",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745186,1748858632505,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:52.505",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745187,1748858632533,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:52.533",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745188,1748858632562,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:52.562",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745189,1748858632590,"fUSD",-158.39,0.00019589,2,"2025-06-02T10:03:52.590",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745190,1748858632621,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:52.621",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745191,1748858632652,"fUSD",-532.83,0.00019589,2,"2025-06-02T10:03:52.652",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745192,1748858632682,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:52.682",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745193,1748858632709,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:52.709",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745194,1748858632739,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:52.739",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745195,1748858632768,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:52.768",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745196,1748858632795,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:52.795",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745197,1748858632820,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:52.820",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745198,1748858632846,"fUSD",-509.72,0.00019589,2,"2025-06-02T10:03:52.846",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745199,1748858632871,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:52.871",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745200,1748858632899,"fUSD",-1067.77,0.00019589,2,"2025-06-02T10:03:52.899",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745201,1748858632924,"fUSD",-906.84,0.00019589,2,"2025-06-02T10:03:52.924",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745202,1748858632949,"fUSD",-847.97,0.00019589,2,"2025-06-02T10:03:52.949",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745203,1748858632972,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:52.972",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745204,1748858632998,"fUSD",-1205.26,0.00019589,2,"2025-06-02T10:03:52.998",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745205,1748858633024,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:53.024",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745206,1748858633048,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:53.048",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745207,1748858633073,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:53.073",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745208,1748858633098,"fUSD",-928.89,0.00019589,2,"2025-06-02T10:03:53.098",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745209,1748858633121,"fUSD",-451.19,0.00019589,2,"2025-06-02T10:03:53.121",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745210,1748858633150,"fUSD",-427.77,0.00019589,2,"2025-06-02T10:03:53.150",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745211,1748858633176,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:53.176",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745212,1748858633200,"fUSD",-938.88,0.00019589,2,"2025-06-02T10:03:53.200",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745213,1748858633225,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:53.225",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745214,1748858633251,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:53.251",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745215,1748858633275,"fUSD",-534.44,0.00019589,2,"2025-06-02T10:03:53.275",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745216,1748858633301,"fUSD",-804.15,0.00019589,2,"2025-06-02T10:03:53.301",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745217,1748858633328,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:53.328",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745218,1748858633353,"fUSD",-563.79,0.00019589,2,"2025-06-02T10:03:53.353",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745219,1748858633380,"fUSD",-1106.61,0.00019589,2,"2025-06-02T10:03:53.380",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745220,1748858633406,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:53.406",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745221,1748858633428,"fUSD",-289.7,0.00019589,2,"2025-06-02T10:03:53.428",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745222,1748858633453,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:53.453",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745223,1748858633478,"fUSD",-510.52,0.00019589,2,"2025-06-02T10:03:53.478",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745224,1748858633501,"fUSD",-608.17,0.00019589,2,"2025-06-02T10:03:53.501",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745225,1748858633524,"fUSD",-686.52,0.00019589,2,"2025-06-02T10:03:53.524",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745226,1748858633548,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:03:53.548",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745227,1748858633572,"fUSD",-1617.635189,0.00019599,2,"2025-06-02T10:03:53.572",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745228,1748858633597,"fUSD",-900.0,0.000196,7,"2025-06-02T10:03:53.597",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745229,1748858633620,"fUSD",-400.0,0.000196,7,"2025-06-02T10:03:53.620",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745230,1748858633646,"fUSD",-6428.14571816,0.00019653,2,"2025-06-02T10:03:53.646",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745231,1748858633672,"fUSD",-500.0,0.00019671,2,"2025-06-02T10:03:53.672",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745232,1748858633695,"fUSD",-167.74394956,0.00019686,2,"2025-06-02T10:03:53.695",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745233,1748858633717,"fUSD",-155.07969308,0.00019692,2,"2025-06-02T10:03:53.717",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745234,1748858633743,"fUSD",-900.0,0.000197,7,"2025-06-02T10:03:53.743",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745235,1748858633769,"fUSD",-400.0,0.000197,7,"2025-06-02T10:03:53.769",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745236,1748858633793,"fUSD",-883.16,0.00019726,2,"2025-06-02T10:03:53.793",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745237,1748858633818,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:03:53.818",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745238,1748858633843,"fUSD",-1188.55,0.00019726,2,"2025-06-02T10:03:53.843",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745239,1748858633868,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:03:53.868",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745240,1748858633896,"fUSD",-479.07,0.00019726,2,"2025-06-02T10:03:53.896",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745241,1748858633921,"fUSD",-3556.13,0.00019726,2,"2025-06-02T10:03:53.921",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745242,1748858633945,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:03:53.945",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745243,1748858633977,"fUSD",-534.57,0.00019726,2,"2025-06-02T10:03:53.977",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745244,1748858634003,"fUSD",-2246.06,0.00019726,2,"2025-06-02T10:03:54.003",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745245,1748858634028,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:03:54.028",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745246,1748858634054,"fUSD",-1261.59,0.00019726,2,"2025-06-02T10:03:54.054",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745247,1748858634079,"fUSD",-4888.77,0.00019726,2,"2025-06-02T10:03:54.079",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745248,1748858634106,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:03:54.106",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745249,1748858634133,"fUSD",-526.71,0.00019726,2,"2025-06-02T10:03:54.133",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745250,1748858634160,"fUSD",-287.39,0.00019726,2,"2025-06-02T10:03:54.160",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745251,1748858634185,"fUSD",-537.05294358,0.00019726,2,"2025-06-02T10:03:54.185",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745252,1748858634212,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:03:54.212",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745253,1748858634240,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:03:54.240",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745254,1748858634265,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:03:54.265",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745255,1748858634292,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:03:54.292",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745256,1748858634322,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:03:54.322",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745257,1748858634347,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:03:54.347",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745258,1748858634371,"fUSD",-566.71,0.00019726,2,"2025-06-02T10:03:54.371",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745259,1748858634402,"fUSD",-1067.77,0.00019726,2,"2025-06-02T10:03:54.402",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745260,1748858634430,"fUSD",-906.84,0.00019726,2,"2025-06-02T10:03:54.430",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745261,1748858634454,"fUSD",-847.97,0.00019726,2,"2025-06-02T10:03:54.454",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745262,1748858634478,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:03:54.478",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745263,1748858634504,"fUSD",-1205.26,0.00019726,2,"2025-06-02T10:03:54.504",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745264,1748858634526,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:03:54.526",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745265,1748858634549,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:03:54.549",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745266,1748858634573,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:03:54.573",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745267,1748858634596,"fUSD",-928.89,0.00019726,2,"2025-06-02T10:03:54.596",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745268,1748858634620,"fUSD",-451.19,0.00019726,2,"2025-06-02T10:03:54.620",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745269,1748858634645,"fUSD",-427.77,0.00019726,2,"2025-06-02T10:03:54.645",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745270,1748858634667,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:03:54.667",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745271,1748858634689,"fUSD",-938.88,0.00019726,2,"2025-06-02T10:03:54.689",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745272,1748858634712,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:03:54.712",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745273,1748858634736,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:03:54.736",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745274,1748858634759,"fUSD",-534.44,0.00019726,2,"2025-06-02T10:03:54.759",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745275,1748858634783,"fUSD",-804.15,0.00019726,2,"2025-06-02T10:03:54.783",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745276,1748858634807,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:03:54.807",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745277,1748858634830,"fUSD",-563.79,0.00019726,2,"2025-06-02T10:03:54.830",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745278,1748858634855,"fUSD",-1106.61,0.00019726,2,"2025-06-02T10:03:54.855",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745279,1748858634880,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:03:54.880",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745280,1748858634900,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:03:54.900",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745281,1748858634923,"fUSD",-510.52,0.00019726,2,"2025-06-02T10:03:54.923",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745282,1748858634943,"fUSD",-608.17,0.00019726,2,"2025-06-02T10:03:54.943",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745283,1748858634965,"fUSD",-686.52,0.00019726,2,"2025-06-02T10:03:54.965",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745284,1748858634989,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:03:54.989",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745285,1748858635011,"fUSD",-156.587,0.00019726,2,"2025-06-02T10:03:55.011",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745286,1748858635036,"fUSD",-150.0,0.00019728,2,"2025-06-02T10:03:55.036",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745287,1748858635059,"fUSD",-150.0,0.00019732,2,"2025-06-02T10:03:55.059",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745288,1748858635082,"fUSD",-6428.14571816,0.00019735,2,"2025-06-02T10:03:55.082",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745289,1748858635106,"fUSD",-150.0,0.00019736,2,"2025-06-02T10:03:55.106",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745290,1748858635131,"fUSD",-150.0,0.00019743,2,"2025-06-02T10:03:55.131",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745291,1748858635155,"fUSD",-150.0,0.00019743,2,"2025-06-02T10:03:55.155",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745292,1748858635178,"fUSD",-150.0,0.00019743,2,"2025-06-02T10:03:55.178",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745293,1748858635202,"fUSD",-150.0,0.00019745,2,"2025-06-02T10:03:55.202",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745294,1748858635225,"fUSD",-500.0,0.00019753,2,"2025-06-02T10:03:55.225",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745295,1748858635249,"fUSD",-150.0,0.00019781,2,"2025-06-02T10:03:55.249",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745296,1748858635273,"fUSD",-150.0,0.00019785,2,"2025-06-02T10:03:55.273",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745297,1748858635297,"fUSD",-150.0,0.00019785,2,"2025-06-02T10:03:55.297",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745298,1748858635321,"fUSD",-150.0,0.00019791,2,"2025-06-02T10:03:55.321",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745299,1748858635344,"fUSD",-167.74394956,0.00019793,2,"2025-06-02T10:03:55.344",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745300,1748858635367,"fUSD",-157.527,0.00019793,2,"2025-06-02T10:03:55.367",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745301,1748858635390,"fUSD",-3632.947,0.00019794,2,"2025-06-02T10:03:55.390",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745302,1748858635418,"fUSD",-151.0,0.00019795,2,"2025-06-02T10:03:55.418",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745303,1748858635442,"fUSD",-151.0,0.00019795,2,"2025-06-02T10:03:55.442",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745304,1748858635467,"fUSD",-197.792238,0.00019795,2,"2025-06-02T10:03:55.467",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745305,1748858635685,"fUSD",-241.649991,0.00019795,2,"2025-06-02T10:03:55.685",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745306,1748858635709,"fUSD",-241.649991,0.00019795,2,"2025-06-02T10:03:55.709",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745307,1748858635735,"fUSD",-150.0,0.00019795,2,"2025-06-02T10:03:55.735",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745308,1748858635761,"fUSD",-150.0,0.00019796,2,"2025-06-02T10:03:55.761",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745309,1748858635787,"fUSD",-150.0,0.00019797,2,"2025-06-02T10:03:55.787",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745310,1748858635812,"fUSD",-500.0,0.00019799,2,"2025-06-02T10:03:55.812",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745311,1748858635836,"fUSD",-151.0,0.000198,2,"2025-06-02T10:03:55.836",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745312,1748858635858,"fUSD",-151.0,0.000198,2,"2025-06-02T10:03:55.858",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745313,1748858635882,"fUSD",-900.0,0.000198,7,"2025-06-02T10:03:55.882",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745314,1748858635906,"fUSD",-400.0,0.000198,7,"2025-06-02T10:03:55.906",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745315,1748858635930,"fUSD",-150.0,0.00019804,2,"2025-06-02T10:03:55.930",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745316,1748858635954,"fUSD",-150.0,0.00019806,2,"2025-06-02T10:03:55.954",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745317,1748858635977,"fUSD",-150.0,0.00019811,2,"2025-06-02T10:03:55.977",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745318,1748858636001,"fUSD",-150.0,0.00019812,2,"2025-06-02T10:03:56.001",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745319,1748858636024,"fUSD",-2491.86547296,0.00019818,2,"2025-06-02T10:03:56.024",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745320,1748858649261,"fUSD",5408.0,0.000177,5,"2025-06-02T10:04:09.261",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745321,1748858717030,"fUSD",899.6,0.00018811,2,"2025-06-02T10:05:17.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745322,1748858725739,"fUSD",794.93,0.00018759,2,"2025-06-02T10:05:25.739",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745323,1748858732553,"fUSD",8546.8,0.00018733,2,"2025-06-02T10:05:32.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745324,1748858765857,"fUSD",1000.0,0.00018723,2,"2025-06-02T10:06:05.857",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745325,1748858818208,"fUSD",1409.97,0.00018699,2,"2025-06-02T10:06:58.208",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745332,1748859032197,"fUSD",-224.3582185,0.00019077,2,"2025-06-02T10:10:32.197",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745333,1748859032206,"fUSD",-400.0,0.00019114,2,"2025-06-02T10:10:32.206",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745334,1748859032215,"fUSD",-300.0,0.00019149,2,"2025-06-02T10:10:32.215",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745335,1748859032224,"fUSD",-1200.0,0.00019149,2,"2025-06-02T10:10:32.224",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745336,1748859032233,"fUSD",-7625.41522067,0.0001915,2,"2025-06-02T10:10:32.233",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745337,1748859032250,"fUSD",-2512.58477933,0.0001915,2,"2025-06-02T10:10:32.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745338,1748859032259,"fUSD",-2717.61522067,0.00019151,2,"2025-06-02T10:10:32.259",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745506,1748859051902,"fUSD",-752.41307933,0.00019151,2,"2025-06-02T10:10:51.902",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745507,1748859051914,"fUSD",-226.27706349,0.00019152,2,"2025-06-02T10:10:51.914",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745508,1748859051927,"fUSD",-173.72293651,0.00019152,2,"2025-06-02T10:10:51.927",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745509,1748859051939,"fUSD",-300.0,0.00019177,2,"2025-06-02T10:10:51.939",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745510,1748859051950,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:51.950",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745511,1748859051962,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:51.962",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745512,1748859051973,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:51.973",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745513,1748859051985,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:51.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745514,1748859051996,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:51.996",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745515,1748859052008,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.008",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745516,1748859052018,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.018",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745517,1748859052030,"fUSD",-264.9179468,0.00019178,2,"2025-06-02T10:10:52.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745518,1748859052042,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.042",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745519,1748859052056,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.056",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745520,1748859052067,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.067",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745521,1748859052078,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.078",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745522,1748859052090,"fUSD",-309.43106135,0.00019178,2,"2025-06-02T10:10:52.090",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745523,1748859052102,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.102",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745524,1748859052113,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.113",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745525,1748859052124,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.124",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745526,1748859052135,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745527,1748859052146,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.146",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745528,1748859052157,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.157",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745529,1748859052167,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.167",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745530,1748859052178,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.178",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745531,1748859052190,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.190",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745532,1748859052201,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.201",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745533,1748859052212,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.212",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745534,1748859052223,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.223",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745535,1748859052235,"fUSD",-506.5686944,0.00019178,2,"2025-06-02T10:10:52.235",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745536,1748859052246,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.246",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745537,1748859052256,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.256",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745538,1748859052267,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.267",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745539,1748859052278,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.278",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745540,1748859052289,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.289",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745541,1748859052299,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.299",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745542,1748859052308,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.308",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745543,1748859052318,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.318",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745544,1748859052329,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.329",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745545,1748859052340,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.340",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745546,1748859052350,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.350",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745547,1748859052360,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.360",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745548,1748859052369,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745549,1748859052379,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745550,1748859052389,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.389",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745551,1748859052398,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745552,1748859052408,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.408",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745553,1748859052419,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.419",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745554,1748859052428,"fUSD",-468.17,0.00019178,2,"2025-06-02T10:10:52.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745555,1748859052438,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.438",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745556,1748859052447,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.447",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745557,1748859052457,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.457",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745558,1748859052467,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.467",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745559,1748859052476,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.476",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745560,1748859052486,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.486",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745561,1748859052496,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.496",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745562,1748859052506,"fUSD",-165.73570453,0.00019178,2,"2025-06-02T10:10:52.506",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745563,1748859052515,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.515",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745564,1748859052525,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.525",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745565,1748859052536,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.536",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745566,1748859052546,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.546",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745567,1748859052556,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.556",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745568,1748859052566,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745569,1748859052576,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.576",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745570,1748859052586,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.586",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745571,1748859052596,"fUSD",-518.7225311,0.00019178,2,"2025-06-02T10:10:52.596",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745572,1748859052605,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.605",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745573,1748859052615,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.615",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745574,1748859052624,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.624",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745575,1748859052634,"fUSD",-684.09,0.00019178,2,"2025-06-02T10:10:52.634",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745576,1748859052643,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.643",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745577,1748859052653,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.653",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745578,1748859052662,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.662",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745579,1748859052674,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.674",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745580,1748859052685,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.685",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745581,1748859052694,"fUSD",-348.511144,0.00019178,2,"2025-06-02T10:10:52.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745582,1748859052703,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.703",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745583,1748859052713,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.713",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745584,1748859052723,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.723",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745585,1748859052732,"fUSD",-150.576486,0.00019178,2,"2025-06-02T10:10:52.732",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745586,1748859052742,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.742",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745587,1748859052752,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.752",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745588,1748859052762,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.762",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745589,1748859052773,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.773",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745590,1748859052782,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.782",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745591,1748859052791,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.791",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745592,1748859052800,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.800",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745593,1748859052810,"fUSD",-1045.4,0.00019178,2,"2025-06-02T10:10:52.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745594,1748859052819,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.819",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745595,1748859052828,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.828",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745596,1748859052837,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.837",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745597,1748859052846,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.846",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745598,1748859052860,"fUSD",-1024.04,0.00019178,2,"2025-06-02T10:10:52.860",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745599,1748859052868,"fUSD",-424.57,0.00019178,2,"2025-06-02T10:10:52.868",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745600,1748859052876,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.876",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745601,1748859052885,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.885",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745602,1748859052894,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.894",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745603,1748859052903,"fUSD",-447.884233,0.00019178,2,"2025-06-02T10:10:52.903",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745604,1748859052916,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.916",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745605,1748859052927,"fUSD",-426.37006927,0.00019178,2,"2025-06-02T10:10:52.927",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745606,1748859052936,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.936",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745607,1748859052946,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.946",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745608,1748859052956,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745609,1748859052966,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745610,1748859052976,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.976",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745611,1748859052986,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:52.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745612,1748859052995,"fUSD",-1034.23,0.00019178,2,"2025-06-02T10:10:52.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745613,1748859053006,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.006",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745614,1748859053016,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745615,1748859053025,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745616,1748859053035,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745617,1748859053044,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745618,1748859053054,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745619,1748859053064,"fUSD",-629.17,0.00019178,2,"2025-06-02T10:10:53.064",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745620,1748859053074,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.074",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745621,1748859053085,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.085",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745622,1748859053095,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.095",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745623,1748859053105,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.105",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745624,1748859053115,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745625,1748859053125,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745626,1748859053135,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745627,1748859053145,"fUSD",-747.74,0.00019178,2,"2025-06-02T10:10:53.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745628,1748859053155,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745629,1748859053164,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.164",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745630,1748859053640,"fUSD",-3943.83,0.00019178,2,"2025-06-02T10:10:53.640",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745631,1748859053651,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.651",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745632,1748859053661,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.661",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745633,1748859053673,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.673",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745634,1748859053684,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.684",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745635,1748859053694,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745636,1748859053704,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.704",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745637,1748859053715,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.715",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745638,1748859053724,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.724",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745639,1748859053733,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.733",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745640,1748859053743,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.743",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745641,1748859053754,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.754",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745642,1748859053764,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.764",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745643,1748859053774,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.774",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745644,1748859053783,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.783",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745645,1748859053792,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.792",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745646,1748859053801,"fUSD",-192.06456714,0.00019178,2,"2025-06-02T10:10:53.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745647,1748859053822,"fUSD",-227.93543286,0.00019178,2,"2025-06-02T10:10:53.822",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745648,1748859053831,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.831",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745649,1748859053842,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.842",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745650,1748859053851,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.851",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745651,1748859053860,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.860",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745652,1748859053869,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.869",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745653,1748859053878,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.878",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745654,1748859053887,"fUSD",-448.57,0.00019178,2,"2025-06-02T10:10:53.887",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745655,1748859053897,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.897",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745656,1748859053906,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.906",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745657,1748859053915,"fUSD",-380.32452363,0.00019178,2,"2025-06-02T10:10:53.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745658,1748859053925,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.925",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745659,1748859053934,"fUSD",-153.701462,0.00019178,2,"2025-06-02T10:10:53.934",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745660,1748859053943,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.943",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745661,1748859053952,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.952",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745662,1748859053961,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.961",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745663,1748859053970,"fUSD",-764.26,0.00019178,2,"2025-06-02T10:10:53.970",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745664,1748859053980,"fUSD",-541.74,0.00019178,2,"2025-06-02T10:10:53.980",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745665,1748859053989,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.989",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745666,1748859053998,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:53.998",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745667,1748859054007,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.007",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745668,1748859054016,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745669,1748859054026,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.026",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745670,1748859054035,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745671,1748859054044,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745672,1748859054054,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745673,1748859054063,"fUSD",-940.93,0.00019178,2,"2025-06-02T10:10:54.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745674,1748859054071,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.071",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745675,1748859054081,"fUSD",-543.5,0.00019178,2,"2025-06-02T10:10:54.081",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745676,1748859054091,"fUSD",-188.961844,0.00019178,2,"2025-06-02T10:10:54.091",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745677,1748859054100,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.100",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745678,1748859054110,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.110",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745679,1748859054119,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.119",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745680,1748859054128,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.128",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745681,1748859054138,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.138",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745682,1748859054147,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.147",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745683,1748859054157,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.157",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745684,1748859054166,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745685,1748859054176,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.176",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745686,1748859054186,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.186",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745687,1748859054195,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.195",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745688,1748859054204,"fUSD",-473.55209607,0.00019178,2,"2025-06-02T10:10:54.204",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745689,1748859054213,"fUSD",-566.19,0.00019178,2,"2025-06-02T10:10:54.213",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745690,1748859054222,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.222",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745691,1748859054232,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.232",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745692,1748859054242,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745693,1748859054252,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745694,1748859054261,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.261",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745695,1748859054271,"fUSD",-1439.79033688,0.00019178,2,"2025-06-02T10:10:54.271",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745696,1748859054294,"fUSD",-769.37966312,0.00019178,2,"2025-06-02T10:10:54.294",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745697,1748859054303,"fUSD",-1104.84747611,0.00019178,2,"2025-06-02T10:10:54.303",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745698,1748859054660,"fUSD",-1137.11252389,0.00019178,2,"2025-06-02T10:10:54.660",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745699,1748859054669,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745700,1748859054683,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.683",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745701,1748859054692,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.692",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745702,1748859054701,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745703,1748859054711,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.711",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745704,1748859054721,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.721",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745705,1748859054731,"fUSD",-217.44099576,0.00019178,2,"2025-06-02T10:10:54.731",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745706,1748859054740,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745707,1748859054750,"fUSD",-362.99,0.00019178,2,"2025-06-02T10:10:54.750",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745708,1748859054760,"fUSD",-457.03,0.00019178,2,"2025-06-02T10:10:54.760",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745709,1748859054770,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.770",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745710,1748859054779,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.779",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745711,1748859054789,"fUSD",-431.06620912,0.00019178,2,"2025-06-02T10:10:54.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745712,1748859054797,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.797",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745713,1748859054807,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.807",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745714,1748859054816,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.816",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745715,1748859054826,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.826",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745716,1748859054837,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.837",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745717,1748859054847,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.847",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745718,1748859054857,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.857",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745719,1748859054866,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.866",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745720,1748859054875,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.875",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745721,1748859054885,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.885",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745722,1748859054894,"fUSD",-510.9,0.00019178,2,"2025-06-02T10:10:54.894",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745723,1748859054904,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.904",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745724,1748859054913,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.913",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745725,1748859054923,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.923",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745726,1748859054934,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.934",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745727,1748859054943,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.943",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745728,1748859054953,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.953",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745729,1748859054962,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.962",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745730,1748859054972,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.972",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745731,1748859054982,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:54.982",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745732,1748859054991,"fUSD",-652.04,0.00019178,2,"2025-06-02T10:10:54.991",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745733,1748859055001,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.001",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745734,1748859055011,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.011",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745735,1748859055021,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.021",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745736,1748859055031,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.031",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745737,1748859055041,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.041",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745738,1748859055051,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.051",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745739,1748859055061,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.061",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745740,1748859055071,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.071",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745741,1748859055087,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745742,1748859055097,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745743,1748859055106,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745744,1748859055115,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745745,1748859055125,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745746,1748859055134,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.134",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745747,1748859055144,"fUSD",-555.23,0.00019178,2,"2025-06-02T10:10:55.144",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745748,1748859055153,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.153",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745749,1748859055162,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.162",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745750,1748859055173,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.173",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745751,1748859055182,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.182",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745752,1748859055192,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.192",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745753,1748859055202,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.202",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745754,1748859055212,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.212",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745755,1748859055221,"fUSD",-6895.23027123,0.00019178,2,"2025-06-02T10:10:55.221",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745756,1748859055242,"fUSD",-3347.56972877,0.00019178,2,"2025-06-02T10:10:55.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745757,1748859055252,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745758,1748859055261,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.261",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745759,1748859055271,"fUSD",-421.24480167,0.00019178,2,"2025-06-02T10:10:55.271",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745760,1748859055280,"fUSD",-455.26,0.00019178,2,"2025-06-02T10:10:55.280",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745761,1748859055289,"fUSD",-1092.11,0.00019178,2,"2025-06-02T10:10:55.289",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745762,1748859055298,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.298",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745763,1748859055307,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.307",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745764,1748859055317,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.317",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745765,1748859055327,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745766,1748859055337,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.337",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745767,1748859055347,"fUSD",-429.55165109,0.00019178,2,"2025-06-02T10:10:55.347",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745768,1748859055358,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.358",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745769,1748859055367,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745770,1748859055378,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.378",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745771,1748859055388,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.388",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745772,1748859055398,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745773,1748859055409,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.409",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745774,1748859055419,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.419",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745775,1748859055429,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.429",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745776,1748859055438,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.438",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745777,1748859055448,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.448",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745778,1748859055457,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.457",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745779,1748859055466,"fUSD",-421.46283838,0.00019178,2,"2025-06-02T10:10:55.466",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745780,1748859055476,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.476",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745781,1748859055485,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.485",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745782,1748859055495,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.495",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745783,1748859055505,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.505",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745784,1748859055515,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.515",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745785,1748859055525,"fUSD",-427.1018879,0.00019178,2,"2025-06-02T10:10:55.525",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745786,1748859055535,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.535",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745787,1748859055546,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.546",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745788,1748859055557,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.557",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745789,1748859055567,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.567",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745790,1748859055578,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.578",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745791,1748859055588,"fUSD",-433.79801668,0.00019178,2,"2025-06-02T10:10:55.588",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745792,1748859055598,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.598",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745793,1748859055608,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.608",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745794,1748859055618,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.618",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745795,1748859055628,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.628",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745796,1748859055638,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.638",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745797,1748859055647,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.647",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745798,1748859055659,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745799,1748859055668,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745800,1748859055681,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.681",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745801,1748859055691,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745802,1748859055701,"fUSD",-423.38501624,0.00019178,2,"2025-06-02T10:10:55.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745803,1748859055710,"fUSD",-1257.22,0.00019178,2,"2025-06-02T10:10:55.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745804,1748859055720,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745805,1748859055730,"fUSD",-425.62261003,0.00019178,2,"2025-06-02T10:10:55.730",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745806,1748859055739,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.739",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745807,1748859055749,"fUSD",-422.44317901,0.00019178,2,"2025-06-02T10:10:55.749",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745808,1748859055761,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.761",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745809,1748859055771,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.771",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745810,1748859055780,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745811,1748859055789,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745812,1748859055799,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745813,1748859055809,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.809",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745814,1748859055818,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.818",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745815,1748859055827,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.827",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745816,1748859055836,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745817,1748859055845,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.845",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745818,1748859055854,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.854",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745819,1748859055863,"fUSD",-776.85,0.00019178,2,"2025-06-02T10:10:55.863",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745820,1748859055872,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.872",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745821,1748859055881,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745822,1748859055891,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.891",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745823,1748859055900,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.900",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745824,1748859055910,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745825,1748859055920,"fUSD",-544.7,0.00019178,2,"2025-06-02T10:10:55.920",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745826,1748859055929,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745827,1748859055938,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.938",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745828,1748859055948,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.948",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745829,1748859055956,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745830,1748859055965,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.965",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745831,1748859055974,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.974",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745832,1748859055983,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.983",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745833,1748859055993,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:55.993",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745834,1748859056003,"fUSD",-1848.13,0.00019178,2,"2025-06-02T10:10:56.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745835,1748859056011,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.011",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745836,1748859056020,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.020",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745837,1748859056029,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.029",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745838,1748859056038,"fUSD",-1476.0,0.00019178,2,"2025-06-02T10:10:56.038",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745839,1748859056047,"fUSD",-426.82616195,0.00019178,2,"2025-06-02T10:10:56.047",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745840,1748859056057,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.057",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745841,1748859056066,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.066",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745842,1748859056076,"fUSD",-561.62831673,0.00019178,2,"2025-06-02T10:10:56.076",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745843,1748859056086,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.086",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745844,1748859056096,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.096",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745845,1748859056106,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745846,1748859056115,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745847,1748859056125,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745848,1748859056135,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745849,1748859056144,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.144",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745850,1748859056154,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745851,1748859056163,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.163",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745852,1748859056173,"fUSD",-424.47540473,0.00019178,2,"2025-06-02T10:10:56.173",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745853,1748859056183,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.183",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745854,1748859056193,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.193",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745855,1748859056203,"fUSD",-421.03905839,0.00019178,2,"2025-06-02T10:10:56.203",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745856,1748859056213,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.213",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745857,1748859056222,"fUSD",-423.07970765,0.00019178,2,"2025-06-02T10:10:56.222",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745858,1748859056232,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.232",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745859,1748859056242,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745860,1748859056252,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745861,1748859056261,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.261",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745862,1748859056271,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.271",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745863,1748859056281,"fUSD",-426.60793813,0.00019178,2,"2025-06-02T10:10:56.281",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745864,1748859056291,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.291",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745865,1748859056300,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:10:56.300",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745866,1748859056310,"fUSD",-422.60262412,0.00019178,2,"2025-06-02T10:10:56.310",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745867,1748859056319,"fUSD",-151.0,0.00019178,2,"2025-06-02T10:10:56.319",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745868,1748859056330,"fUSD",-561.09149514,0.00019215,2,"2025-06-02T10:10:56.330",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745869,1748859056340,"fUSD",-2468.8897,0.00019215,2,"2025-06-02T10:10:56.340",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745870,1748859056470,"fUSD",-500.0,0.0001925,2,"2025-06-02T10:10:56.470",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745871,1748859056480,"fUSD",-508.87334993,0.0001925,2,"2025-06-02T10:10:56.480",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745872,1748859056490,"fUSD",-500.0,0.0001925,2,"2025-06-02T10:10:56.490",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745873,1748859056500,"fUSD",-802.08,0.00019305,2,"2025-06-02T10:10:56.500",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745874,1748859056511,"fUSD",-500.0,0.00019314,2,"2025-06-02T10:10:56.511",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745875,1748859056521,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.521",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745876,1748859056530,"fUSD",-503.71,0.00019315,2,"2025-06-02T10:10:56.530",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745877,1748859056539,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.539",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745878,1748859056548,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.548",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745879,1748859056557,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.557",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745880,1748859056566,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745881,1748859056575,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.575",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745882,1748859056585,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.585",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745883,1748859056594,"fUSD",-537.93,0.00019315,2,"2025-06-02T10:10:56.594",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745884,1748859056603,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.603",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745885,1748859056613,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.613",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745886,1748859056623,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.623",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745887,1748859056632,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.632",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745888,1748859056641,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.641",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745889,1748859056650,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.650",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745890,1748859056659,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745891,1748859056669,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745892,1748859056681,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.681",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745893,1748859056690,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.690",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745894,1748859056699,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.699",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745895,1748859056708,"fUSD",-543.45713382,0.00019315,2,"2025-06-02T10:10:56.708",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745896,1748859056718,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.718",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745897,1748859056727,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.727",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745898,1748859056737,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.737",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745899,1748859056746,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.746",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745900,1748859056755,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.755",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745901,1748859056765,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.765",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745902,1748859056774,"fUSD",-552.78,0.00019315,2,"2025-06-02T10:10:56.774",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745903,1748859056783,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.783",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745904,1748859056792,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.792",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745905,1748859056801,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745906,1748859056810,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745907,1748859056820,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.820",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745908,1748859056830,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.830",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745909,1748859056841,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.841",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745910,1748859056851,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.851",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745911,1748859056860,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.860",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745912,1748859056870,"fUSD",-476.82,0.00019315,2,"2025-06-02T10:10:56.870",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745913,1748859056880,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.880",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745914,1748859056890,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.890",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745915,1748859056900,"fUSD",-552.34,0.00019315,2,"2025-06-02T10:10:56.900",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745916,1748859056910,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745917,1748859056920,"fUSD",-555.12508218,0.00019315,2,"2025-06-02T10:10:56.920",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745918,1748859056930,"fUSD",-444.19906021,0.00019315,2,"2025-06-02T10:10:56.930",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745919,1748859056940,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.940",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745920,1748859056950,"fUSD",-254.98504486,0.00019315,2,"2025-06-02T10:10:56.950",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745921,1748859056961,"fUSD",-684.09,0.00019315,2,"2025-06-02T10:10:56.961",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745922,1748859056971,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.971",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745923,1748859056981,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.981",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745924,1748859056990,"fUSD",-560.87,0.00019315,2,"2025-06-02T10:10:56.990",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745925,1748859056999,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:56.999",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745926,1748859057009,"fUSD",-348.511144,0.00019315,2,"2025-06-02T10:10:57.009",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745927,1748859057019,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.019",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745928,1748859057028,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.028",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745929,1748859057038,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.038",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745930,1748859057048,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.048",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745931,1748859057058,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.058",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745932,1748859057068,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.068",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745933,1748859057078,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.078",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745934,1748859057089,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.089",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745935,1748859057099,"fUSD",-1045.4,0.00019315,2,"2025-06-02T10:10:57.099",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745936,1748859057109,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.109",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745937,1748859057118,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.118",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745938,1748859057128,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.128",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745939,1748859057138,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.138",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745940,1748859057148,"fUSD",-424.57,0.00019315,2,"2025-06-02T10:10:57.148",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745941,1748859057159,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.159",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745942,1748859057170,"fUSD",-447.884233,0.00019315,2,"2025-06-02T10:10:57.170",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745943,1748859057180,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.180",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745944,1748859057190,"fUSD",-444.31,0.00019315,2,"2025-06-02T10:10:57.190",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745945,1748859057200,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.200",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745946,1748859057211,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.211",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745947,1748859057222,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.222",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745948,1748859057232,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.232",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745949,1748859057242,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745950,1748859057252,"fUSD",-1034.23,0.00019315,2,"2025-06-02T10:10:57.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745951,1748859057262,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.262",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745952,1748859057272,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.272",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745953,1748859057281,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.281",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745954,1748859057290,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.290",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745955,1748859057300,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.300",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745956,1748859057309,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.309",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745957,1748859057318,"fUSD",-629.17,0.00019315,2,"2025-06-02T10:10:57.318",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745958,1748859057327,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745959,1748859057336,"fUSD",-512.11,0.00019315,2,"2025-06-02T10:10:57.336",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745960,1748859057349,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745961,1748859057358,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.358",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745962,1748859057367,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745963,1748859057376,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745964,1748859057387,"fUSD",-747.74,0.00019315,2,"2025-06-02T10:10:57.387",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745965,1748859057397,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.397",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745966,1748859057407,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.407",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745967,1748859057418,"fUSD",-3943.83,0.00019315,2,"2025-06-02T10:10:57.418",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745968,1748859057428,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745969,1748859057440,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745970,1748859057453,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745971,1748859057466,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.466",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745972,1748859057479,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.479",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745973,1748859057493,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745974,1748859057505,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.505",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745975,1748859057517,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.517",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745976,1748859057528,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.528",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745977,1748859057542,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.542",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745978,1748859057552,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.552",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745979,1748859057562,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.562",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745980,1748859057575,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.575",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745981,1748859057587,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.587",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745982,1748859057601,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.601",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745983,1748859057612,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.612",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745984,1748859057624,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.624",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745985,1748859057635,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.635",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745986,1748859057647,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.647",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745987,1748859057659,"fUSD",-448.57,0.00019315,2,"2025-06-02T10:10:57.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745988,1748859057669,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745989,1748859057681,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.681",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745990,1748859057691,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745991,1748859057701,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745992,1748859057711,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.711",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745993,1748859057721,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.721",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745994,1748859057731,"fUSD",-764.26,0.00019315,2,"2025-06-02T10:10:57.731",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745995,1748859057740,"fUSD",-541.74,0.00019315,2,"2025-06-02T10:10:57.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745996,1748859057750,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.750",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745997,1748859057760,"fUSD",-514.5,0.00019315,2,"2025-06-02T10:10:57.760",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745998,1748859057771,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.771",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745999,1748859057782,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.782",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746000,1748859057791,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.791",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746001,1748859057801,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746002,1748859057811,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.811",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746003,1748859057820,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.820",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746004,1748859057830,"fUSD",-940.93,0.00019315,2,"2025-06-02T10:10:57.830",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746005,1748859057840,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.840",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746006,1748859057849,"fUSD",-543.5,0.00019315,2,"2025-06-02T10:10:57.849",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746007,1748859057859,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.859",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746008,1748859057870,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.870",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746009,1748859057879,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.879",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746010,1748859057889,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.889",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746011,1748859057899,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.899",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746012,1748859057908,"fUSD",-542.51763992,0.00019315,2,"2025-06-02T10:10:57.908",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746013,1748859057918,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.918",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746014,1748859057928,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.928",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746015,1748859057937,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.937",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746016,1748859057948,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.948",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746017,1748859057957,"fUSD",-566.19,0.00019315,2,"2025-06-02T10:10:57.957",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746018,1748859057967,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.967",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746019,1748859057978,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.978",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746020,1748859057987,"fUSD",-551.6,0.00019315,2,"2025-06-02T10:10:57.987",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746021,1748859057997,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:57.997",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746022,1748859058007,"fUSD",-2209.17,0.00019315,2,"2025-06-02T10:10:58.007",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746023,1748859058016,"fUSD",-2241.96,0.00019315,2,"2025-06-02T10:10:58.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746024,1748859058025,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746025,1748859058035,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746026,1748859058044,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746027,1748859058054,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746028,1748859058063,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746029,1748859058072,"fUSD",-457.03,0.00019315,2,"2025-06-02T10:10:58.072",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746030,1748859058082,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.082",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746031,1748859058092,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.092",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746032,1748859058102,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.102",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746033,1748859058111,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.111",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746034,1748859058121,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.121",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746035,1748859058130,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.130",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746036,1748859058140,"fUSD",-499.4,0.00019315,2,"2025-06-02T10:10:58.140",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746037,1748859058150,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.150",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746038,1748859058160,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.160",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746039,1748859058171,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.171",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746040,1748859058181,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.181",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746041,1748859058190,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.190",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746042,1748859058200,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.200",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746043,1748859058209,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.209",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746044,1748859058220,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.220",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746045,1748859058229,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.229",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746046,1748859058239,"fUSD",-551.94,0.00019315,2,"2025-06-02T10:10:58.239",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746047,1748859058249,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.249",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746048,1748859058259,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.259",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746049,1748859058268,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.268",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746050,1748859058279,"fUSD",-652.04,0.00019315,2,"2025-06-02T10:10:58.279",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746051,1748859058288,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.288",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746052,1748859058298,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.298",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746053,1748859058307,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.307",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746054,1748859058317,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.317",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746055,1748859058328,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.328",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746056,1748859058337,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.337",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746057,1748859058347,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.347",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746058,1748859058358,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.358",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746059,1748859058367,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746060,1748859058375,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.375",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746061,1748859058384,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.384",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746062,1748859058393,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.393",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746063,1748859058402,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.402",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746064,1748859058410,"fUSD",-555.23,0.00019315,2,"2025-06-02T10:10:58.410",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746065,1748859058419,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.419",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746066,1748859058428,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746067,1748859058437,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746068,1748859058447,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.447",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746069,1748859058456,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.456",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746070,1748859058465,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746071,1748859058475,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.475",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746072,1748859058484,"fUSD",-10242.8,0.00019315,2,"2025-06-02T10:10:58.484",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746073,1748859058494,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.494",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746074,1748859058503,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.503",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746075,1748859058512,"fUSD",-455.26,0.00019315,2,"2025-06-02T10:10:58.512",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746076,1748859058522,"fUSD",-1092.11,0.00019315,2,"2025-06-02T10:10:58.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746077,1748859058532,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.532",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746078,1748859058541,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746079,1748859058551,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.551",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746080,1748859058561,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.561",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746081,1748859058570,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.570",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746082,1748859058580,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.580",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746083,1748859058591,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.591",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746084,1748859058600,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.600",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746085,1748859058611,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746086,1748859058621,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.621",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746087,1748859058631,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.631",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746088,1748859058641,"fUSD",-467.66,0.00019315,2,"2025-06-02T10:10:58.641",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746089,1748859058651,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.651",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746090,1748859058660,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.660",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746091,1748859058670,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.670",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746092,1748859058682,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.682",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746093,1748859058691,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746094,1748859058701,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746095,1748859058710,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746096,1748859058721,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.721",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746097,1748859058732,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.732",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746098,1748859058741,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.741",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746099,1748859058751,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.751",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746100,1748859058761,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.761",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746101,1748859058772,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.772",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746102,1748859058781,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.781",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746103,1748859058791,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.791",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746104,1748859058800,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.800",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746105,1748859058810,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746106,1748859058820,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.820",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746107,1748859058830,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.830",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746108,1748859058841,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.841",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746109,1748859058851,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.851",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746110,1748859058862,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.862",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746111,1748859058872,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.872",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746112,1748859058882,"fUSD",-1257.22,0.00019315,2,"2025-06-02T10:10:58.882",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746113,1748859058892,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.892",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746114,1748859058902,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.902",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746115,1748859058912,"fUSD",-515.9,0.00019315,2,"2025-06-02T10:10:58.912",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746116,1748859058922,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.922",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746117,1748859058931,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.931",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746118,1748859058978,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.978",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746119,1748859058988,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.988",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746120,1748859058998,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:58.998",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746121,1748859059008,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.008",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746122,1748859059018,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.018",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746123,1748859059028,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.028",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746124,1748859059038,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.038",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746125,1748859059048,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.048",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746126,1748859059057,"fUSD",-776.85,0.00019315,2,"2025-06-02T10:10:59.057",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746127,1748859059067,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.067",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746128,1748859059077,"fUSD",-449.24,0.00019315,2,"2025-06-02T10:10:59.077",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746129,1748859059086,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.086",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746130,1748859059096,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.096",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746131,1748859059106,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746132,1748859059115,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746133,1748859059126,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.126",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746134,1748859059135,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746135,1748859059145,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746136,1748859059154,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746137,1748859059164,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.164",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746138,1748859059174,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.174",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746139,1748859059184,"fUSD",-1848.13,0.00019315,2,"2025-06-02T10:10:59.184",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746140,1748859059194,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.194",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746141,1748859059204,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.204",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746142,1748859059214,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.214",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746143,1748859059223,"fUSD",-1476.0,0.00019315,2,"2025-06-02T10:10:59.223",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746144,1748859059233,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.233",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746145,1748859059242,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746146,1748859059251,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.251",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746147,1748859059261,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.261",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746148,1748859059270,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746149,1748859059280,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.280",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746150,1748859059289,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.289",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746151,1748859059299,"fUSD",-444.68842794,0.00019315,2,"2025-06-02T10:10:59.299",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746152,1748859059308,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.308",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746153,1748859059318,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.318",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746154,1748859059328,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.328",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746155,1748859059338,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.338",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746156,1748859059349,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746157,1748859059358,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.358",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746158,1748859059367,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746159,1748859059377,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.377",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746160,1748859059386,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.386",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746161,1748859059398,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746162,1748859059407,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.407",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746163,1748859059417,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:10:59.417",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746164,1748859059426,"fUSD",-151.0,0.00019317,2,"2025-06-02T10:10:59.426",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746165,1748859059436,"fUSD",-151.0,0.00019319,2,"2025-06-02T10:10:59.436",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746166,1748859059446,"fUSD",-151.0,0.0001932,2,"2025-06-02T10:10:59.446",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746167,1748859059455,"fUSD",-486.71878704,0.00019372,2,"2025-06-02T10:10:59.455",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746168,1748859059465,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746169,1748859059475,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.475",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746170,1748859059484,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.484",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746171,1748859059494,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.494",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746172,1748859059503,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.503",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746173,1748859059513,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.513",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746174,1748859059523,"fUSD",-210.92,0.00019452,2,"2025-06-02T10:10:59.523",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746175,1748859059533,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.533",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746176,1748859059543,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746177,1748859059552,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.552",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746178,1748859059562,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.562",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746179,1748859059571,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.571",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746180,1748859059581,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.581",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746181,1748859059591,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.591",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746182,1748859059600,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.600",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746183,1748859059609,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.609",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746184,1748859059619,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.619",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746185,1748859059629,"fUSD",-487.76,0.00019452,2,"2025-06-02T10:10:59.629",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746186,1748859059638,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.638",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746187,1748859059648,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.648",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746188,1748859059657,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.657",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746189,1748859059668,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746190,1748859059681,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.681",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746191,1748859059691,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746192,1748859059700,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.700",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746193,1748859059710,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746194,1748859059720,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746195,1748859059730,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.730",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746196,1748859059740,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746197,1748859059750,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.750",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746198,1748859059763,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746199,1748859059773,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.773",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746200,1748859059782,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.782",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746201,1748859059791,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.791",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746202,1748859059801,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746203,1748859059812,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.812",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746204,1748859059821,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.821",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746205,1748859059831,"fUSD",-684.09,0.00019452,2,"2025-06-02T10:10:59.831",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746206,1748859059844,"fUSD",-445.94,0.00019452,2,"2025-06-02T10:10:59.844",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746207,1748859059854,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.854",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746208,1748859059863,"fUSD",-348.511144,0.00019452,2,"2025-06-02T10:10:59.863",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746209,1748859059872,"fUSD",-509.16,0.00019452,2,"2025-06-02T10:10:59.872",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746210,1748859059881,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746211,1748859059891,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.891",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746212,1748859059901,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.901",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746213,1748859059910,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746214,1748859059919,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.919",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746215,1748859059929,"fUSD",-1045.4,0.00019452,2,"2025-06-02T10:10:59.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746216,1748859059938,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.938",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746217,1748859059947,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746218,1748859059956,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746219,1748859059966,"fUSD",-508.52,0.00019452,2,"2025-06-02T10:10:59.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746220,1748859059975,"fUSD",-424.57,0.00019452,2,"2025-06-02T10:10:59.975",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746221,1748859059985,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:10:59.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746222,1748859059995,"fUSD",-447.884233,0.00019452,2,"2025-06-02T10:10:59.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746223,1748859060004,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.004",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746224,1748859060014,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.014",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746225,1748859060023,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.023",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746226,1748859060033,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.033",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746227,1748859060043,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.043",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746228,1748859060053,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.053",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746229,1748859060062,"fUSD",-1034.23,0.00019452,2,"2025-06-02T10:11:00.062",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746230,1748859060072,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.072",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746231,1748859060081,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.081",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746232,1748859060093,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.093",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746233,1748859060102,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.102",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746234,1748859060111,"fUSD",-629.17,0.00019452,2,"2025-06-02T10:11:00.111",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746235,1748859060121,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.121",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746236,1748859060130,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.130",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746237,1748859060139,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.139",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746238,1748859060149,"fUSD",-747.74,0.00019452,2,"2025-06-02T10:11:00.149",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746239,1748859060159,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.159",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746240,1748859060168,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.168",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746241,1748859060178,"fUSD",-3943.83,0.00019452,2,"2025-06-02T10:11:00.178",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746242,1748859060187,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.187",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746243,1748859060197,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.197",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746244,1748859060207,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.207",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746245,1748859060217,"fUSD",-270.48,0.00019452,2,"2025-06-02T10:11:00.217",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746246,1748859060227,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.227",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746247,1748859060237,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.237",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746248,1748859060246,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.246",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746249,1748859060256,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.256",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746250,1748859060266,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.266",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746251,1748859060276,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.276",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746252,1748859060286,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.286",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746253,1748859060295,"fUSD",-466.77,0.00019452,2,"2025-06-02T10:11:00.295",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746254,1748859060305,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.305",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746255,1748859060315,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.315",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746256,1748859060325,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.325",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746257,1748859060336,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.336",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746258,1748859060349,"fUSD",-280.44224325,0.00019452,2,"2025-06-02T10:11:00.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746259,1748859060359,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.359",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746260,1748859060369,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746261,1748859060379,"fUSD",-448.57,0.00019452,2,"2025-06-02T10:11:00.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746262,1748859060390,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.390",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746263,1748859060400,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.400",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746264,1748859060411,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746265,1748859060421,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746266,1748859060431,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.431",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746267,1748859060442,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.442",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746268,1748859060452,"fUSD",-764.26,0.00019452,2,"2025-06-02T10:11:00.452",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746269,1748859060463,"fUSD",-541.74,0.00019452,2,"2025-06-02T10:11:00.463",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746270,1748859060473,"fUSD",-155.3,0.00019452,2,"2025-06-02T10:11:00.473",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746271,1748859060483,"fUSD",-535.76772308,0.00019452,2,"2025-06-02T10:11:00.483",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746272,1748859060493,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746273,1748859060503,"fUSD",-457.50108688,0.00019452,2,"2025-06-02T10:11:00.503",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746274,1748859060513,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.513",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746275,1748859060523,"fUSD",-465.78,0.00019452,2,"2025-06-02T10:11:00.523",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746276,1748859060532,"fUSD",-940.93,0.00019452,2,"2025-06-02T10:11:00.532",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746277,1748859060541,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746278,1748859060551,"fUSD",-543.5,0.00019452,2,"2025-06-02T10:11:00.551",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746279,1748859060561,"fUSD",-477.12,0.00019452,2,"2025-06-02T10:11:00.561",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746280,1748859060571,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.571",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746281,1748859060581,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.581",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746282,1748859060593,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.593",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746283,1748859060602,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.602",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746284,1748859060612,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.612",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746285,1748859060622,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.622",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746286,1748859060631,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.631",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746287,1748859060641,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.641",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746288,1748859060650,"fUSD",-566.19,0.00019452,2,"2025-06-02T10:11:00.650",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746289,1748859060660,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.660",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746290,1748859060670,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.670",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746291,1748859060682,"fUSD",-2209.17,0.00019452,2,"2025-06-02T10:11:00.682",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746292,1748859060692,"fUSD",-2241.96,0.00019452,2,"2025-06-02T10:11:00.692",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746293,1748859060701,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746294,1748859060710,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746295,1748859060720,"fUSD",-403.9,0.00019452,2,"2025-06-02T10:11:00.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746296,1748859060730,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.730",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746297,1748859060739,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.739",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746298,1748859060749,"fUSD",-457.03,0.00019452,2,"2025-06-02T10:11:00.749",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746299,1748859060760,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.760",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746300,1748859060771,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.771",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746301,1748859060780,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746302,1748859060789,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746303,1748859060799,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746304,1748859060808,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.808",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746305,1748859060818,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.818",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746306,1748859060827,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.827",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746307,1748859060837,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.837",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746308,1748859060850,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.850",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746309,1748859060859,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.859",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746310,1748859060869,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.869",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746311,1748859060879,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.879",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746312,1748859060889,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.889",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746313,1748859060899,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.899",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746314,1748859060908,"fUSD",-652.04,0.00019452,2,"2025-06-02T10:11:00.908",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746315,1748859060918,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.918",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746316,1748859060927,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.927",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746317,1748859060937,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.937",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746318,1748859060947,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746319,1748859060956,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746320,1748859060965,"fUSD",-434.6746539,0.00019452,2,"2025-06-02T10:11:00.965",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746321,1748859060974,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.974",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746322,1748859060984,"fUSD",-553.99871502,0.00019452,2,"2025-06-02T10:11:00.984",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746323,1748859060993,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:00.993",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746324,1748859061003,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746325,1748859061012,"fUSD",-288.55543156,0.00019452,2,"2025-06-02T10:11:01.012",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746326,1748859061021,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.021",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746327,1748859061030,"fUSD",-555.23,0.00019452,2,"2025-06-02T10:11:01.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746328,1748859061039,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.039",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746329,1748859061048,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.048",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746330,1748859061058,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.058",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746331,1748859061067,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.067",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746332,1748859061077,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.077",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746333,1748859061086,"fUSD",-10242.8,0.00019452,2,"2025-06-02T10:11:01.086",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746334,1748859061097,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746335,1748859061107,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.107",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746336,1748859061116,"fUSD",-455.26,0.00019452,2,"2025-06-02T10:11:01.116",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746337,1748859061125,"fUSD",-1092.11,0.00019452,2,"2025-06-02T10:11:01.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746338,1748859061134,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.134",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746339,1748859061144,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.144",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746340,1748859061154,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746341,1748859061163,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.163",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746342,1748859061173,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.173",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746343,1748859061182,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.182",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746344,1748859061192,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.192",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746345,1748859061201,"fUSD",-412.84,0.00019452,2,"2025-06-02T10:11:01.201",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746346,1748859061210,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.210",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746347,1748859061219,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.219",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746348,1748859061229,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.229",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746349,1748859061238,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.238",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746350,1748859061248,"fUSD",-510.73484802,0.00019452,2,"2025-06-02T10:11:01.248",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746351,1748859061257,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.257",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746352,1748859061267,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.267",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746353,1748859061276,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.276",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746354,1748859061285,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.285",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746355,1748859061294,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.294",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746356,1748859061303,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.303",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746357,1748859061313,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.313",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746358,1748859061323,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.323",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746359,1748859061332,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.332",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746360,1748859061343,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.343",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746361,1748859061352,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746362,1748859061362,"fUSD",-160.52,0.00019452,2,"2025-06-02T10:11:01.362",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746363,1748859061372,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.372",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746364,1748859061381,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.381",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746365,1748859061390,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.390",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746366,1748859061400,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.400",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746367,1748859061409,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.409",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746368,1748859061419,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.419",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746369,1748859061428,"fUSD",-1257.22,0.00019452,2,"2025-06-02T10:11:01.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746370,1748859061437,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746371,1748859061446,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.446",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746372,1748859061456,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.456",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746373,1748859061465,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746374,1748859061474,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.474",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746375,1748859061483,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.483",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746376,1748859061492,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.492",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746377,1748859061502,"fUSD",-420.2,0.00019452,2,"2025-06-02T10:11:01.502",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746378,1748859061511,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.511",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746379,1748859061521,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.521",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746380,1748859061531,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.531",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746381,1748859061541,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746382,1748859061550,"fUSD",-776.85,0.00019452,2,"2025-06-02T10:11:01.550",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746383,1748859061559,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.559",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746384,1748859061568,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.568",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746385,1748859061577,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.577",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746386,1748859061587,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.587",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746387,1748859061598,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.598",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746388,1748859061608,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.608",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746389,1748859061617,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746390,1748859061626,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.626",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746391,1748859061636,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.636",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746392,1748859061645,"fUSD",-1848.13,0.00019452,2,"2025-06-02T10:11:01.645",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746393,1748859061654,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.654",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746394,1748859061663,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.663",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746395,1748859061674,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.674",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746396,1748859061685,"fUSD",-1476.0,0.00019452,2,"2025-06-02T10:11:01.685",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746397,1748859061694,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746398,1748859061703,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.703",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746399,1748859061713,"fUSD",-436.05508722,0.00019452,2,"2025-06-02T10:11:01.713",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746400,1748859061723,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.723",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746401,1748859061733,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.733",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746402,1748859061742,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.742",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746403,1748859061751,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.751",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746404,1748859061763,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746405,1748859061773,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.773",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746406,1748859061783,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.783",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746407,1748859061792,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.792",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746408,1748859061802,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.802",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746409,1748859061811,"fUSD",-412.72,0.00019452,2,"2025-06-02T10:11:01.811",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746410,1748859061820,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.820",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746411,1748859061830,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.830",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746412,1748859061840,"fUSD",-443.53,0.00019452,2,"2025-06-02T10:11:01.840",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746413,1748859061850,"fUSD",-445.5,0.00019452,2,"2025-06-02T10:11:01.850",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746414,1748859061860,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:01.860",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746415,1748859061870,"fUSD",-1855.98389359,0.00019489,2,"2025-06-02T10:11:01.870",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746416,1748859061881,"fUSD",-171.87202552,0.00019489,2,"2025-06-02T10:11:01.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746417,1748859061890,"fUSD",-1855.98389359,0.00019535,2,"2025-06-02T10:11:01.890",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746418,1748859061900,"fUSD",-171.87202547,0.00019535,2,"2025-06-02T10:11:01.900",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746419,1748859061909,"fUSD",-1855.98389359,0.0001958,2,"2025-06-02T10:11:01.909",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746420,1748859061919,"fUSD",-171.87202547,0.0001958,2,"2025-06-02T10:11:01.919",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746421,1748859061929,"fUSD",-500.0,0.00019588,2,"2025-06-02T10:11:01.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746422,1748859061938,"fUSD",-261.65,0.00019589,2,"2025-06-02T10:11:01.938",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746423,1748859061948,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:01.948",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746424,1748859061957,"fUSD",-495.33,0.00019589,2,"2025-06-02T10:11:01.957",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746425,1748859061966,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:01.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746426,1748859061977,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:01.977",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746427,1748859061987,"fUSD",-464.12057613,0.00019589,2,"2025-06-02T10:11:01.987",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746428,1748859061996,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:01.996",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746429,1748859062006,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.006",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746430,1748859062016,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746431,1748859062025,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746432,1748859062035,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746433,1748859062045,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.045",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746434,1748859062055,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.055",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746435,1748859062065,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.065",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746436,1748859062075,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.075",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746437,1748859062085,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.085",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746438,1748859062095,"fUSD",-517.32,0.00019589,2,"2025-06-02T10:11:02.095",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746439,1748859062105,"fUSD",-515.54,0.00019589,2,"2025-06-02T10:11:02.105",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746440,1748859062115,"fUSD",-180.56,0.00019589,2,"2025-06-02T10:11:02.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746441,1748859062125,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746442,1748859062135,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746443,1748859062145,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746444,1748859062155,"fUSD",-452.19,0.00019589,2,"2025-06-02T10:11:02.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746445,1748859062165,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.165",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746446,1748859062175,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.175",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746447,1748859062185,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.185",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746448,1748859062195,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.195",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746449,1748859062205,"fUSD",-437.32,0.00019589,2,"2025-06-02T10:11:02.205",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746450,1748859062215,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.215",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746451,1748859062224,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.224",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746452,1748859062234,"fUSD",-684.09,0.00019589,2,"2025-06-02T10:11:02.234",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746453,1748859062244,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.244",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746454,1748859062254,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.254",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746455,1748859062263,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.263",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746456,1748859062272,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.272",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746457,1748859062281,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.281",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746458,1748859062291,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.291",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746459,1748859062300,"fUSD",-1045.4,0.00019589,2,"2025-06-02T10:11:02.300",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746460,1748859062310,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.310",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746461,1748859062319,"fUSD",-424.57,0.00019589,2,"2025-06-02T10:11:02.319",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746462,1748859062328,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.328",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746463,1748859062339,"fUSD",-215.18,0.00019589,2,"2025-06-02T10:11:02.339",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746464,1748859062349,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746465,1748859062358,"fUSD",-231.7,0.00019589,2,"2025-06-02T10:11:02.358",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746466,1748859062368,"fUSD",-488.19,0.00019589,2,"2025-06-02T10:11:02.368",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746467,1748859062378,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.378",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746468,1748859062388,"fUSD",-1034.23,0.00019589,2,"2025-06-02T10:11:02.388",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746469,1748859062397,"fUSD",-330.36,0.00019589,2,"2025-06-02T10:11:02.397",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746470,1748859062406,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.406",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746471,1748859062415,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.415",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746472,1748859062425,"fUSD",-194.22,0.00019589,2,"2025-06-02T10:11:02.425",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746473,1748859062434,"fUSD",-629.17,0.00019589,2,"2025-06-02T10:11:02.434",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746474,1748859062443,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.443",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746475,1748859062453,"fUSD",-173.36,0.00019589,2,"2025-06-02T10:11:02.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746476,1748859062462,"fUSD",-458.66,0.00019589,2,"2025-06-02T10:11:02.462",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746477,1748859062471,"fUSD",-747.74,0.00019589,2,"2025-06-02T10:11:02.471",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746478,1748859062481,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.481",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746479,1748859062490,"fUSD",-3943.83,0.00019589,2,"2025-06-02T10:11:02.490",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746480,1748859062500,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.500",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746481,1748859062510,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.510",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746482,1748859062519,"fUSD",-152.82330927,0.00019589,2,"2025-06-02T10:11:02.519",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746483,1748859062528,"fUSD",-220.89,0.00019589,2,"2025-06-02T10:11:02.528",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746484,1748859062538,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.538",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746485,1748859062547,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.547",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746486,1748859062557,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.557",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746487,1748859062567,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.567",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746488,1748859062578,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.578",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746489,1748859062588,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.588",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746490,1748859062599,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.599",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746491,1748859062609,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.609",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746492,1748859062619,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.619",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746493,1748859062629,"fUSD",-443.85,0.00019589,2,"2025-06-02T10:11:02.629",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746494,1748859062639,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.639",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746495,1748859062649,"fUSD",-448.57,0.00019589,2,"2025-06-02T10:11:02.649",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746496,1748859062658,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.658",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746497,1748859062668,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746498,1748859062679,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.679",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746499,1748859062695,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.695",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746500,1748859062704,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.704",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746501,1748859062714,"fUSD",-764.26,0.00019589,2,"2025-06-02T10:11:02.714",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746502,1748859062724,"fUSD",-541.74,0.00019589,2,"2025-06-02T10:11:02.724",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746503,1748859062734,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.734",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746504,1748859062743,"fUSD",-940.93,0.00019589,2,"2025-06-02T10:11:02.743",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746505,1748859062753,"fUSD",-543.5,0.00019589,2,"2025-06-02T10:11:02.753",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746506,1748859062763,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746507,1748859062772,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.772",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746508,1748859062782,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.782",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746509,1748859062795,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.795",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746510,1748859062805,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.805",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746511,1748859062815,"fUSD",-328.36,0.00019589,2,"2025-06-02T10:11:02.815",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746512,1748859062824,"fUSD",-566.19,0.00019589,2,"2025-06-02T10:11:02.824",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746513,1748859062833,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.833",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746514,1748859062843,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.843",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746515,1748859062853,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.853",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746516,1748859062862,"fUSD",-2209.17,0.00019589,2,"2025-06-02T10:11:02.862",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746517,1748859062872,"fUSD",-2241.96,0.00019589,2,"2025-06-02T10:11:02.872",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746518,1748859062882,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.882",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746519,1748859062893,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.893",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746520,1748859062903,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.903",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746521,1748859062914,"fUSD",-457.03,0.00019589,2,"2025-06-02T10:11:02.914",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746522,1748859062929,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746523,1748859062940,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.940",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746524,1748859062950,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.950",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746525,1748859062961,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.961",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746526,1748859062972,"fUSD",-367.89424968,0.00019589,2,"2025-06-02T10:11:02.972",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746527,1748859062983,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.983",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746528,1748859062993,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:02.993",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746529,1748859063003,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746530,1748859063015,"fUSD",-503.43514672,0.00019589,2,"2025-06-02T10:11:03.015",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746531,1748859063026,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.026",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746532,1748859063036,"fUSD",-652.04,0.00019589,2,"2025-06-02T10:11:03.036",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746533,1748859063048,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.048",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746534,1748859063059,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.059",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746535,1748859063069,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.069",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746536,1748859063081,"fUSD",-466.94,0.00019589,2,"2025-06-02T10:11:03.081",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746537,1748859063091,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.091",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746538,1748859063102,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.102",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746539,1748859063113,"fUSD",-555.23,0.00019589,2,"2025-06-02T10:11:03.113",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746540,1748859063123,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.123",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746541,1748859063134,"fUSD",-523.8,0.00019589,2,"2025-06-02T10:11:03.134",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746542,1748859063144,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.144",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746543,1748859063155,"fUSD",-10242.8,0.00019589,2,"2025-06-02T10:11:03.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746544,1748859063166,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746545,1748859063176,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.176",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746546,1748859063187,"fUSD",-455.26,0.00019589,2,"2025-06-02T10:11:03.187",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746547,1748859063197,"fUSD",-1092.11,0.00019589,2,"2025-06-02T10:11:03.197",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746548,1748859063208,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.208",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746549,1748859063218,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.218",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746550,1748859063229,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.229",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746551,1748859063239,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.239",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746552,1748859063250,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746553,1748859063260,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.260",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746554,1748859063271,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.271",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746555,1748859063281,"fUSD",-519.09,0.00019589,2,"2025-06-02T10:11:03.281",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746556,1748859063292,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.292",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746557,1748859063305,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.305",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746558,1748859063316,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.316",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746559,1748859063327,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746560,1748859063338,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.338",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746561,1748859063349,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746562,1748859063359,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.359",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746563,1748859063370,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.370",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746564,1748859063381,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.381",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746565,1748859063391,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.391",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746566,1748859063402,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.402",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746567,1748859063412,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.412",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746568,1748859063422,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.422",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746569,1748859063433,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.433",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746570,1748859063443,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.443",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746571,1748859063454,"fUSD",-1257.22,0.00019589,2,"2025-06-02T10:11:03.454",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746572,1748859063464,"fUSD",-450.38,0.00019589,2,"2025-06-02T10:11:03.464",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746573,1748859063475,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.475",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746574,1748859063486,"fUSD",-427.62,0.00019589,2,"2025-06-02T10:11:03.486",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746575,1748859063496,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.496",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746576,1748859063507,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.507",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746577,1748859063519,"fUSD",-276.38836832,0.00019589,2,"2025-06-02T10:11:03.519",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746578,1748859063530,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.530",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746579,1748859063540,"fUSD",-776.85,0.00019589,2,"2025-06-02T10:11:03.540",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746580,1748859063550,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.550",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746581,1748859063561,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.561",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746582,1748859063571,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.571",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746583,1748859063582,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746584,1748859063592,"fUSD",-520.02961152,0.00019589,2,"2025-06-02T10:11:03.592",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746585,1748859063602,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.602",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746586,1748859063612,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.612",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746587,1748859063622,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.622",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746588,1748859063632,"fUSD",-1848.13,0.00019589,2,"2025-06-02T10:11:03.632",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746589,1748859063643,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.643",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746590,1748859063653,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.653",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746591,1748859063663,"fUSD",-1476.0,0.00019589,2,"2025-06-02T10:11:03.663",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746592,1748859063673,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.673",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746593,1748859063686,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.686",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746594,1748859063696,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.696",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746595,1748859063707,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746596,1748859063717,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.717",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746597,1748859063729,"fUSD",-496.01,0.00019589,2,"2025-06-02T10:11:03.729",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746598,1748859063739,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.739",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746599,1748859063750,"fUSD",-551.26,0.00019589,2,"2025-06-02T10:11:03.750",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746600,1748859063763,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746601,1748859063774,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.774",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746602,1748859063785,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.785",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746603,1748859063795,"fUSD",-288.21,0.00019589,2,"2025-06-02T10:11:03.795",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746604,1748859063807,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:03.807",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746605,1748859063817,"fUSD",-1455.87167,0.00019599,2,"2025-06-02T10:11:03.817",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746606,1748859063828,"fUSD",-1855.98389359,0.00019626,2,"2025-06-02T10:11:03.828",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746607,1748859063838,"fUSD",-171.87202547,0.00019626,2,"2025-06-02T10:11:03.838",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746608,1748859063851,"fUSD",-1855.98389359,0.00019672,2,"2025-06-02T10:11:03.851",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746609,1748859063861,"fUSD",-171.87202547,0.00019672,2,"2025-06-02T10:11:03.861",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746610,1748859063871,"fUSD",-500.0,0.00019699,2,"2025-06-02T10:11:03.871",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746611,1748859063883,"fUSD",-1855.98389359,0.00019717,2,"2025-06-02T10:11:03.883",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746612,1748859063892,"fUSD",-171.87202547,0.00019717,2,"2025-06-02T10:11:03.892",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746613,1748859063903,"fUSD",-200.0,0.00019719,2,"2025-06-02T10:11:03.903",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746614,1748859063913,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:03.913",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746615,1748859063924,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:03.924",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746616,1748859063934,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:03.934",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746617,1748859063945,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:03.945",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746618,1748859063955,"fUSD",-473.63,0.00019726,2,"2025-06-02T10:11:03.955",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746619,1748859063965,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:03.965",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746620,1748859063975,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:03.975",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746621,1748859063986,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:03.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746622,1748859063996,"fUSD",-278.05592737,0.00019726,2,"2025-06-02T10:11:03.996",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746623,1748859064006,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.006",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746624,1748859064017,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.017",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746625,1748859064027,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.027",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746626,1748859064037,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.037",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746627,1748859064048,"fUSD",-230.36,0.00019726,2,"2025-06-02T10:11:04.048",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746628,1748859064058,"fUSD",-433.84674296,0.00019726,2,"2025-06-02T10:11:04.058",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746629,1748859064070,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.070",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746630,1748859064080,"fUSD",-397.67213947,0.00019726,2,"2025-06-02T10:11:04.080",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746631,1748859064091,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.091",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746632,1748859064103,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.103",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746633,1748859064114,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.114",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746634,1748859064124,"fUSD",-684.09,0.00019726,2,"2025-06-02T10:11:04.124",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746635,1748859064135,"fUSD",-553.46,0.00019726,2,"2025-06-02T10:11:04.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746636,1748859064145,"fUSD",-245.99333133,0.00019726,2,"2025-06-02T10:11:04.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746637,1748859064155,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746638,1748859064165,"fUSD",-1045.4,0.00019726,2,"2025-06-02T10:11:04.165",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746639,1748859064176,"fUSD",-490.92,0.00019726,2,"2025-06-02T10:11:04.176",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746640,1748859064186,"fUSD",-424.57,0.00019726,2,"2025-06-02T10:11:04.186",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746641,1748859064196,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.196",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746642,1748859064206,"fUSD",-1034.23,0.00019726,2,"2025-06-02T10:11:04.206",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746643,1748859064217,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.217",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746644,1748859064228,"fUSD",-629.17,0.00019726,2,"2025-06-02T10:11:04.228",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746645,1748859064239,"fUSD",-747.74,0.00019726,2,"2025-06-02T10:11:04.239",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746646,1748859064250,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746647,1748859064260,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.260",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746648,1748859064270,"fUSD",-3943.83,0.00019726,2,"2025-06-02T10:11:04.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746649,1748859064280,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.280",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746650,1748859064290,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.290",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746651,1748859064301,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.301",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746652,1748859064311,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.311",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746653,1748859064322,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.322",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746654,1748859064333,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.333",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746655,1748859064346,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.346",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746656,1748859064356,"fUSD",-560.04,0.00019726,2,"2025-06-02T10:11:04.356",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746657,1748859064366,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.366",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746658,1748859064376,"fUSD",-448.57,0.00019726,2,"2025-06-02T10:11:04.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746659,1748859064386,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.386",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746660,1748859064396,"fUSD",-764.26,0.00019726,2,"2025-06-02T10:11:04.396",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746661,1748859064406,"fUSD",-541.74,0.00019726,2,"2025-06-02T10:11:04.406",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746662,1748859064416,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.416",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746663,1748859064426,"fUSD",-940.93,0.00019726,2,"2025-06-02T10:11:04.426",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746664,1748859064436,"fUSD",-543.5,0.00019726,2,"2025-06-02T10:11:04.436",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746665,1748859064446,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.446",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746666,1748859064455,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.455",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746667,1748859064465,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746668,1748859064475,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.475",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746669,1748859064485,"fUSD",-566.19,0.00019726,2,"2025-06-02T10:11:04.485",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746670,1748859064495,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.495",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746671,1748859064506,"fUSD",-2209.17,0.00019726,2,"2025-06-02T10:11:04.506",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746672,1748859064515,"fUSD",-2241.96,0.00019726,2,"2025-06-02T10:11:04.515",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746673,1748859064525,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.525",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746674,1748859064534,"fUSD",-162.68,0.00019726,2,"2025-06-02T10:11:04.534",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746675,1748859064545,"fUSD",-457.03,0.00019726,2,"2025-06-02T10:11:04.545",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746676,1748859064556,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.556",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746677,1748859064566,"fUSD",-561.16,0.00019726,2,"2025-06-02T10:11:04.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746678,1748859064576,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.576",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746679,1748859064585,"fUSD",-317.95847097,0.00019726,2,"2025-06-02T10:11:04.585",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746680,1748859064596,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.596",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746681,1748859064606,"fUSD",-652.04,0.00019726,2,"2025-06-02T10:11:04.606",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746682,1748859064616,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.616",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746683,1748859064626,"fUSD",-257.42,0.00019726,2,"2025-06-02T10:11:04.626",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746684,1748859064636,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.636",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746685,1748859064646,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.646",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746686,1748859064656,"fUSD",-555.23,0.00019726,2,"2025-06-02T10:11:04.656",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746687,1748859064666,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.666",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746688,1748859064676,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.676",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746689,1748859064690,"fUSD",-10242.8,0.00019726,2,"2025-06-02T10:11:04.690",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746690,1748859064700,"fUSD",-179.34,0.00019726,2,"2025-06-02T10:11:04.700",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746691,1748859064710,"fUSD",-455.26,0.00019726,2,"2025-06-02T10:11:04.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746692,1748859064720,"fUSD",-1092.11,0.00019726,2,"2025-06-02T10:11:04.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746693,1748859064730,"fUSD",-453.07,0.00019726,2,"2025-06-02T10:11:04.730",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746694,1748859064740,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746695,1748859064750,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.750",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746696,1748859064759,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.759",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746697,1748859064769,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.769",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746698,1748859064780,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746699,1748859064791,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.791",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746700,1748859064802,"fUSD",-498.11,0.00019726,2,"2025-06-02T10:11:04.802",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746701,1748859064812,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.812",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746702,1748859064822,"fUSD",-158.91,0.00019726,2,"2025-06-02T10:11:04.822",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746703,1748859064832,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.832",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746704,1748859064842,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.842",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746705,1748859064854,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.854",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746706,1748859064864,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.864",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746707,1748859064875,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.875",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746708,1748859064885,"fUSD",-1257.22,0.00019726,2,"2025-06-02T10:11:04.885",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746709,1748859064895,"fUSD",-556.66,0.00019726,2,"2025-06-02T10:11:04.895",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746710,1748859064905,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.905",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746711,1748859064916,"fUSD",-485.48274884,0.00019726,2,"2025-06-02T10:11:04.916",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746712,1748859064926,"fUSD",-776.85,0.00019726,2,"2025-06-02T10:11:04.926",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746713,1748859064937,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.937",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746714,1748859064947,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746715,1748859064957,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.957",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746716,1748859064967,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.967",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746717,1748859064979,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:04.979",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746718,1748859064990,"fUSD",-1848.13,0.00019726,2,"2025-06-02T10:11:04.990",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746719,1748859065000,"fUSD",-352.25484167,0.00019726,2,"2025-06-02T10:11:05.000",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746720,1748859065012,"fUSD",-425.78,0.00019726,2,"2025-06-02T10:11:05.012",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746721,1748859065023,"fUSD",-1476.0,0.00019726,2,"2025-06-02T10:11:05.023",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746722,1748859065034,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:05.034",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746723,1748859065045,"fUSD",-264.03,0.00019726,2,"2025-06-02T10:11:05.045",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746724,1748859065054,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:05.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746725,1748859065065,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:05.065",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746726,1748859065076,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:05.076",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746727,1748859065086,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:11:05.086",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746728,1748859065097,"fUSD",-156.587,0.00019726,2,"2025-06-02T10:11:05.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746729,1748859065107,"fUSD",-1855.98389359,0.00019763,2,"2025-06-02T10:11:05.107",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746730,1748859065118,"fUSD",-171.87202547,0.00019763,2,"2025-06-02T10:11:05.118",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746731,1748859065128,"fUSD",-378.79607397,0.00019774,2,"2025-06-02T10:11:05.128",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746732,1748859065139,"fUSD",-623.58396282,0.00019799,2,"2025-06-02T10:11:05.139",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746733,1748859065150,"fUSD",-304.16531912,0.00019799,2,"2025-06-02T10:11:05.150",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746734,1748859065159,"fUSD",-286.25470277,0.00019799,2,"2025-06-02T10:11:05.159",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746735,1748859065170,"fUSD",-500.0,0.00019799,2,"2025-06-02T10:11:05.170",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746736,1748859065180,"fUSD",-500.0,0.00019799,2,"2025-06-02T10:11:05.180",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746737,1748859065190,"fUSD",-500.0,0.00019799,2,"2025-06-02T10:11:05.190",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746738,1748859065200,"fUSD",-500.0,0.00019799,2,"2025-06-02T10:11:05.200",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746739,1748859065211,"fUSD",-500.0,0.00019799,2,"2025-06-02T10:11:05.211",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746740,1748859065223,"fUSD",-500.0,0.00019799,2,"2025-06-02T10:11:05.223",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746741,1748859065457,"fUSD",-500.0,0.00019799,2,"2025-06-02T10:11:05.457",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746742,1748859065467,"fUSD",-500.0,0.00019799,2,"2025-06-02T10:11:05.467",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746743,1748859065477,"fUSD",-500.0,0.00019799,2,"2025-06-02T10:11:05.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746744,1748859065487,"fUSD",-500.0,0.00019799,2,"2025-06-02T10:11:05.487",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746745,1748859065496,"fUSD",-500.0,0.00019799,2,"2025-06-02T10:11:05.496",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746746,1748859065506,"fUSD",-223.84186587,0.00019799,2,"2025-06-02T10:11:05.506",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746747,1748859065515,"fUSD",-500.0,0.00019799,2,"2025-06-02T10:11:05.515",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746748,1748859065526,"fUSD",-500.0,0.00019799,2,"2025-06-02T10:11:05.526",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746749,1748859065536,"fUSD",-500.0,0.00019799,2,"2025-06-02T10:11:05.536",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746750,1748859065546,"fUSD",-496.29917083,0.00019799,2,"2025-06-02T10:11:05.546",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746751,1748859065556,"fUSD",-198.45458421,0.00019799,2,"2025-06-02T10:11:05.556",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746752,1748859065566,"fUSD",-500.0,0.00019799,2,"2025-06-02T10:11:05.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746753,1748859065576,"fUSD",-500.0,0.00019799,2,"2025-06-02T10:11:05.576",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746754,1748859065586,"fUSD",-168.31018945,0.00019799,2,"2025-06-02T10:11:05.586",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746755,1748859065596,"fUSD",-9515.93777583,0.000198,2,"2025-06-02T10:11:05.596",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746756,1748859065606,"fUSD",-207.4,0.00019806,2,"2025-06-02T10:11:05.606",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746757,1748859065615,"fUSD",-1855.98389359,0.00019809,2,"2025-06-02T10:11:05.615",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746758,1748859065625,"fUSD",-171.87202547,0.00019809,2,"2025-06-02T10:11:05.625",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746759,1748859065635,"fUSD",-9515.93777579,0.00019811,2,"2025-06-02T10:11:05.635",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746760,1748859065645,"fUSD",-200.0,0.00019818,2,"2025-06-02T10:11:05.645",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746761,1748859065655,"fUSD",-150.0,0.00019821,2,"2025-06-02T10:11:05.655",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746762,1748859065665,"fUSD",-9515.93777579,0.00019822,2,"2025-06-02T10:11:05.665",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746763,1748859065675,"fUSD",-150.0,0.00019826,2,"2025-06-02T10:11:05.675",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746764,1748859065688,"fUSD",-150.0,0.00019827,2,"2025-06-02T10:11:05.688",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746765,1748859065699,"fUSD",-9515.93777579,0.00019833,2,"2025-06-02T10:11:05.699",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746766,1748859065708,"fUSD",-150.0,0.00019834,2,"2025-06-02T10:11:05.708",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746767,1748859065719,"fUSD",-1083.0,0.00019835,2,"2025-06-02T10:11:05.719",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746768,1748859065728,"fUSD",-150.0,0.00019835,2,"2025-06-02T10:11:05.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746769,1748859065739,"fUSD",-378.79607396,0.00019835,2,"2025-06-02T10:11:05.739",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746770,1748859065748,"fUSD",-150.0,0.00019839,2,"2025-06-02T10:11:05.748",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746771,1748859065759,"fUSD",-150.0,0.00019839,2,"2025-06-02T10:11:05.759",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746772,1748859065769,"fUSD",-150.0,0.0001984,2,"2025-06-02T10:11:05.769",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746773,1748859065779,"fUSD",-150.0,0.00019841,2,"2025-06-02T10:11:05.779",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746774,1748859065789,"fUSD",-9515.93777579,0.00019844,2,"2025-06-02T10:11:05.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746775,1748859065799,"fUSD",-150.0,0.00019846,2,"2025-06-02T10:11:05.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746776,1748859065809,"fUSD",-150.0,0.00019848,2,"2025-06-02T10:11:05.809",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746777,1748859065819,"fUSD",-500.0,0.00019851,2,"2025-06-02T10:11:05.819",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746778,1748859065829,"fUSD",-500.0,0.00019851,2,"2025-06-02T10:11:05.829",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746779,1748859065838,"fUSD",-326.11492755,0.00019851,2,"2025-06-02T10:11:05.838",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746780,1748859065849,"fUSD",-151.0,0.00019851,2,"2025-06-02T10:11:05.849",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746781,1748859065861,"fUSD",-150.0,0.00019853,2,"2025-06-02T10:11:05.861",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746782,1748859065871,"fUSD",-1855.98389359,0.00019854,2,"2025-06-02T10:11:05.871",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746783,1748859065881,"fUSD",-171.87202547,0.00019854,2,"2025-06-02T10:11:05.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746784,1748859065891,"fUSD",-150.0,0.00019855,2,"2025-06-02T10:11:05.891",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746785,1748859065901,"fUSD",-9515.93777579,0.00019856,2,"2025-06-02T10:11:05.901",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746786,1748859065911,"fUSD",-1157.0,0.00019856,2,"2025-06-02T10:11:05.911",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746787,1748859065920,"fUSD",-7010.0,0.00019856,2,"2025-06-02T10:11:05.920",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746788,1748859065930,"fUSD",-908.143,0.00019856,2,"2025-06-02T10:11:05.930",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746789,1748859065940,"fUSD",-175.864,0.00019856,2,"2025-06-02T10:11:05.940",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746790,1748859065950,"fUSD",-4075.0,0.00019856,2,"2025-06-02T10:11:05.950",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746791,1748859065960,"fUSD",-882.0,0.00019856,2,"2025-06-02T10:11:05.960",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746792,1748859065970,"fUSD",-150.0,0.00019859,2,"2025-06-02T10:11:05.970",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746793,1748859065979,"fUSD",-151.0,0.00019863,2,"2025-06-02T10:11:05.979",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746794,1748859065989,"fUSD",-479.07,0.00019863,2,"2025-06-02T10:11:05.989",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746795,1748859065999,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:05.999",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746796,1748859066009,"fUSD",-526.71,0.00019863,2,"2025-06-02T10:11:06.009",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746797,1748859066019,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.019",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746798,1748859066028,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.028",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746799,1748859066038,"fUSD",-414.58,0.00019863,2,"2025-06-02T10:11:06.038",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746800,1748859066047,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.047",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746801,1748859066057,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.057",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746802,1748859066066,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.066",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746803,1748859066075,"fUSD",-311.2,0.00019863,2,"2025-06-02T10:11:06.075",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746804,1748859066088,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.088",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746805,1748859066098,"fUSD",-271.85,0.00019863,2,"2025-06-02T10:11:06.098",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746806,1748859066107,"fUSD",-684.09,0.00019863,2,"2025-06-02T10:11:06.107",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746807,1748859066117,"fUSD",-1045.4,0.00019863,2,"2025-06-02T10:11:06.117",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746808,1748859066126,"fUSD",-424.57,0.00019863,2,"2025-06-02T10:11:06.126",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746809,1748859066135,"fUSD",-1034.23,0.00019863,2,"2025-06-02T10:11:06.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746810,1748859066145,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746811,1748859066155,"fUSD",-629.17,0.00019863,2,"2025-06-02T10:11:06.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746812,1748859066164,"fUSD",-747.74,0.00019863,2,"2025-06-02T10:11:06.164",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746813,1748859066174,"fUSD",-166.64,0.00019863,2,"2025-06-02T10:11:06.174",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746814,1748859066183,"fUSD",-3943.83,0.00019863,2,"2025-06-02T10:11:06.183",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746815,1748859066192,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.192",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746816,1748859066201,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.201",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746817,1748859066211,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.211",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746818,1748859066220,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.220",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746819,1748859066230,"fUSD",-281.6,0.00019863,2,"2025-06-02T10:11:06.230",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746820,1748859066240,"fUSD",-382.69,0.00019863,2,"2025-06-02T10:11:06.240",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746821,1748859066250,"fUSD",-448.57,0.00019863,2,"2025-06-02T10:11:06.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746822,1748859066259,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.259",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746823,1748859066268,"fUSD",-764.26,0.00019863,2,"2025-06-02T10:11:06.268",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746824,1748859066278,"fUSD",-541.74,0.00019863,2,"2025-06-02T10:11:06.278",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746825,1748859066287,"fUSD",-444.76890149,0.00019863,2,"2025-06-02T10:11:06.287",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746826,1748859066296,"fUSD",-940.93,0.00019863,2,"2025-06-02T10:11:06.296",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746827,1748859066305,"fUSD",-543.5,0.00019863,2,"2025-06-02T10:11:06.305",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746828,1748859066315,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.315",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746829,1748859066324,"fUSD",-298.82,0.00019863,2,"2025-06-02T10:11:06.324",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746830,1748859066333,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.333",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746831,1748859066343,"fUSD",-351.98446699,0.00019863,2,"2025-06-02T10:11:06.343",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746832,1748859066354,"fUSD",-566.19,0.00019863,2,"2025-06-02T10:11:06.354",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746833,1748859066364,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.364",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746834,1748859066374,"fUSD",-2209.17,0.00019863,2,"2025-06-02T10:11:06.374",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746835,1748859066384,"fUSD",-2241.96,0.00019863,2,"2025-06-02T10:11:06.384",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746836,1748859066394,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.394",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746837,1748859066404,"fUSD",-457.03,0.00019863,2,"2025-06-02T10:11:06.404",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746838,1748859066414,"fUSD",-301.59,0.00019863,2,"2025-06-02T10:11:06.414",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746839,1748859066423,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.423",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746840,1748859066433,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.433",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746841,1748859066443,"fUSD",-652.04,0.00019863,2,"2025-06-02T10:11:06.443",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746842,1748859066452,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.452",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746843,1748859066462,"fUSD",-555.23,0.00019863,2,"2025-06-02T10:11:06.462",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746844,1748859066472,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.472",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746845,1748859066481,"fUSD",-10242.8,0.00019863,2,"2025-06-02T10:11:06.481",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746846,1748859066491,"fUSD",-455.26,0.00019863,2,"2025-06-02T10:11:06.491",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746847,1748859066500,"fUSD",-1092.11,0.00019863,2,"2025-06-02T10:11:06.500",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746848,1748859066509,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.509",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746849,1748859066519,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.519",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746850,1748859066528,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.528",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746851,1748859066538,"fUSD",-312.92,0.00019863,2,"2025-06-02T10:11:06.538",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746852,1748859066548,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.548",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746853,1748859066557,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.557",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746854,1748859066567,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.567",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746855,1748859066577,"fUSD",-1257.22,0.00019863,2,"2025-06-02T10:11:06.577",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746856,1748859066586,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.586",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746857,1748859066598,"fUSD",-776.85,0.00019863,2,"2025-06-02T10:11:06.598",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746858,1748859066608,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.608",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746859,1748859066617,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746860,1748859066627,"fUSD",-286.33,0.00019863,2,"2025-06-02T10:11:06.627",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746861,1748859066637,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746862,1748859066646,"fUSD",-1848.13,0.00019863,2,"2025-06-02T10:11:06.646",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746863,1748859066655,"fUSD",-1476.0,0.00019863,2,"2025-06-02T10:11:06.655",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746864,1748859066664,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.664",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746865,1748859066674,"fUSD",-442.49,0.00019863,2,"2025-06-02T10:11:06.674",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746866,1748859066698,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.698",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746867,1748859066709,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:11:06.709",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746868,1748859066719,"fUSD",-150.0,0.00019865,2,"2025-06-02T10:11:06.719",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746869,1748859066731,"fUSD",-9515.93777579,0.00019867,2,"2025-06-02T10:11:06.731",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746870,1748859066740,"fUSD",-150.0,0.00019874,2,"2025-06-02T10:11:06.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746871,1748859066750,"fUSD",-150.0,0.00019874,2,"2025-06-02T10:11:06.750",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746872,1748859066761,"fUSD",-943.0,0.00019874,2,"2025-06-02T10:11:06.761",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746873,1748859066771,"fUSD",-1467.0,0.00019874,2,"2025-06-02T10:11:06.771",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746874,1748859066781,"fUSD",-801.0,0.00019874,2,"2025-06-02T10:11:06.781",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746875,1748859066791,"fUSD",-635.0,0.00019874,2,"2025-06-02T10:11:06.791",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746876,1748859066801,"fUSD",-588.0,0.00019874,2,"2025-06-02T10:11:06.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746877,1748859066810,"fUSD",-1271.0,0.00019874,2,"2025-06-02T10:11:06.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746878,1748859066820,"fUSD",-925.0,0.00019874,2,"2025-06-02T10:11:06.820",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746879,1748859066830,"fUSD",-557.0,0.00019874,2,"2025-06-02T10:11:06.830",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746880,1748859066840,"fUSD",-9515.93777579,0.00019878,2,"2025-06-02T10:11:06.840",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746881,1748859066852,"fUSD",-150.0,0.00019878,2,"2025-06-02T10:11:06.852",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746882,1748859066862,"fUSD",-150.0,0.00019881,2,"2025-06-02T10:11:06.862",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746883,1748859066872,"fUSD",-12500.0,0.00019882,2,"2025-06-02T10:11:06.872",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746884,1748859066882,"fUSD",-151.0,0.00019883,2,"2025-06-02T10:11:06.882",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746885,1748859066892,"fUSD",-150.0,0.00019887,2,"2025-06-02T10:11:06.892",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746886,1748859066902,"fUSD",-150.0,0.00019888,2,"2025-06-02T10:11:06.902",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746887,1748859066912,"fUSD",-9515.93777579,0.00019889,2,"2025-06-02T10:11:06.912",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746888,1748859066923,"fUSD",-283.829455,0.0001989,2,"2025-06-02T10:11:06.923",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746889,1748859066932,"fUSD",-12500.0,0.00019891,2,"2025-06-02T10:11:06.932",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746890,1748859066942,"fUSD",-5800.0,0.00019892,2,"2025-06-02T10:11:06.942",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746891,1748859066953,"fUSD",-150.0,0.00019892,2,"2025-06-02T10:11:06.953",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746892,1748859066963,"fUSD",-150.0,0.00019893,2,"2025-06-02T10:11:06.963",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746893,1748859066973,"fUSD",-150.0,0.00019893,2,"2025-06-02T10:11:06.973",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746894,1748859066983,"fUSD",-150.0,0.00019899,2,"2025-06-02T10:11:06.983",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746895,1748859066993,"fUSD",-5800.0,0.000199,2,"2025-06-02T10:11:06.993",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746896,1748859067003,"fUSD",-9515.93777579,0.000199,2,"2025-06-02T10:11:07.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746897,1748859067013,"fUSD",-12500.0,0.000199,2,"2025-06-02T10:11:07.013",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746898,1748859067023,"fUSD",-561.09149513,0.000199,2,"2025-06-02T10:11:07.023",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746899,1748859067033,"fUSD",-1855.98389359,0.000199,2,"2025-06-02T10:11:07.033",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746900,1748859067043,"fUSD",-6202.88259512,0.000199,2,"2025-06-02T10:11:07.043",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746901,1748859067053,"fUSD",-199.14593737,0.000199,3,"2025-06-02T10:11:07.053",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746902,1748859067063,"fUSD",-171.87202547,0.000199,2,"2025-06-02T10:11:07.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746903,1748859067074,"fUSD",-150.0,0.00019908,2,"2025-06-02T10:11:07.074",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746904,1748859067085,"fUSD",-150.0,0.00019911,2,"2025-06-02T10:11:07.085",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746905,1748859067095,"fUSD",-150.0,0.00019912,2,"2025-06-02T10:11:07.095",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746906,1748859067105,"fUSD",-150.0,0.00019912,2,"2025-06-02T10:11:07.105",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746907,1748859067115,"fUSD",-150.0,0.00019914,2,"2025-06-02T10:11:07.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746908,1748859067127,"fUSD",-150.0,0.00019914,2,"2025-06-02T10:11:07.127",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746909,1748859067136,"fUSD",-150.0,0.00019917,2,"2025-06-02T10:11:07.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746910,1748859067146,"fUSD",-285.55825682,0.00019919,2,"2025-06-02T10:11:07.146",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746911,1748859067155,"fUSD",-150.0,0.00019922,2,"2025-06-02T10:11:07.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746912,1748859067166,"fUSD",-150.0,0.00019922,2,"2025-06-02T10:11:07.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746913,1748859067175,"fUSD",-571.91929123,0.00019922,2,"2025-06-02T10:11:07.175",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746914,1748859067185,"fUSD",-150.0,0.00019922,2,"2025-06-02T10:11:07.185",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746915,1748859067195,"fUSD",-150.0,0.00019922,2,"2025-06-02T10:11:07.195",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746916,1748859067204,"fUSD",-150.0,0.00019922,2,"2025-06-02T10:11:07.204",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746917,1748859067214,"fUSD",-460.554181,0.00019922,2,"2025-06-02T10:11:07.214",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746918,1748859067224,"fUSD",-6149.09830101,0.00019922,2,"2025-06-02T10:11:07.224",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746919,1748859067234,"fUSD",-4077.11097878,0.00019922,2,"2025-06-02T10:11:07.234",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746920,1748859067243,"fUSD",-720.0448508,0.00019922,2,"2025-06-02T10:11:07.243",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746921,1748859067253,"fUSD",-150.0,0.00019928,2,"2025-06-02T10:11:07.253",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746922,1748859067264,"fUSD",-162.21107944,0.00019936,2,"2025-06-02T10:11:07.264",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746923,1748859067274,"fUSD",-168.01978505,0.00019936,2,"2025-06-02T10:11:07.274",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746924,1748859067285,"fUSD",-1941.56534051,0.00019936,2,"2025-06-02T10:11:07.285",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746925,1748859067296,"fUSD",-1232.13968575,0.00019936,2,"2025-06-02T10:11:07.296",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746926,1748859067306,"fUSD",-1263.9110044,0.00019936,2,"2025-06-02T10:11:07.306",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746927,1748859067317,"fUSD",-168.65677843,0.00019936,2,"2025-06-02T10:11:07.317",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746928,1748859067327,"fUSD",-150.0,0.00019938,2,"2025-06-02T10:11:07.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746929,1748859067337,"fUSD",-150.0,0.00019943,2,"2025-06-02T10:11:07.337",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746930,1748859067347,"fUSD",-150.0,0.00019947,2,"2025-06-02T10:11:07.347",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746931,1748859067358,"fUSD",-150.0,0.00019957,2,"2025-06-02T10:11:07.358",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746932,1748859067367,"fUSD",-150.0,0.00019972,2,"2025-06-02T10:11:07.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746933,1748859067377,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.377",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746934,1748859067387,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.387",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746935,1748859067398,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746936,1748859067412,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.412",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746937,1748859067422,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.422",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746938,1748859067432,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.432",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746939,1748859067442,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.442",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746940,1748859067451,"fUSD",-202.81788402,0.00019973,2,"2025-06-02T10:11:07.451",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746941,1748859067461,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:11:07.461",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746942,1748859067471,"fUSD",-158.7325083,0.00019973,2,"2025-06-02T10:11:07.471",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746943,1748859067481,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.481",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746944,1748859067491,"fUSD",-155.96936233,0.00019973,2,"2025-06-02T10:11:07.491",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746945,1748859067500,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:11:07.500",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746946,1748859067510,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:11:07.510",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746947,1748859067519,"fUSD",-1917.0,0.00019973,2,"2025-06-02T10:11:07.519",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746948,1748859067529,"fUSD",-159.73842981,0.00019973,2,"2025-06-02T10:11:07.529",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746949,1748859067539,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:11:07.539",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746950,1748859067549,"fUSD",-154.52245518,0.00019973,2,"2025-06-02T10:11:07.549",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746951,1748859067559,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:11:07.559",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746952,1748859067569,"fUSD",-296.07597191,0.00019973,2,"2025-06-02T10:11:07.569",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746953,1748859067579,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:11:07.579",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746954,1748859067588,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.588",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746955,1748859067599,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.599",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746956,1748859067609,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.609",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746957,1748859067620,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.620",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746958,1748859067630,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.630",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746959,1748859067639,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.639",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746960,1748859067649,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.649",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746961,1748859067659,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746962,1748859067668,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746963,1748859067680,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.680",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746964,1748859067691,"fUSD",-212.61835403,0.00019973,2,"2025-06-02T10:11:07.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746965,1748859067701,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746966,1748859067711,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.711",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746967,1748859067722,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.722",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746968,1748859067732,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:11:07.732",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746969,1748859067743,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.743",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746970,1748859067753,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.753",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746971,1748859067764,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.764",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746972,1748859067774,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.774",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746973,1748859067786,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.786",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746974,1748859067884,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:11:07.884",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746975,1748859067894,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.894",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746976,1748859067905,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.905",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746977,1748859067915,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746978,1748859067925,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.925",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746979,1748859067935,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.935",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746980,1748859067945,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.945",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746981,1748859067956,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746982,1748859067966,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746983,1748859067976,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.976",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746984,1748859067986,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746985,1748859067995,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:07.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746986,1748859068006,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.006",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746987,1748859068016,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746988,1748859068026,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.026",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746989,1748859068036,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.036",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746990,1748859068045,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.045",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746991,1748859068054,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746992,1748859068064,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.064",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746993,1748859068073,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.073",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746994,1748859068083,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.083",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746995,1748859068099,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.099",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746996,1748859068109,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.109",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746997,1748859068119,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.119",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746998,1748859068128,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.128",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746999,1748859068139,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.139",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747000,1748859068149,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.149",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747001,1748859068159,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.159",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747002,1748859068170,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.170",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747003,1748859068181,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.181",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747004,1748859068191,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.191",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747005,1748859068201,"fUSD",-592.0,0.00019973,2,"2025-06-02T10:11:08.201",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747006,1748859068211,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.211",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747007,1748859068220,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.220",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747008,1748859068230,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.230",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747009,1748859068240,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.240",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747010,1748859068249,"fUSD",-513.0,0.00019973,2,"2025-06-02T10:11:08.249",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747011,1748859068259,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.259",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747012,1748859068269,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:11:08.269",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747013,1748859068278,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:11:08.278",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747014,1748859068287,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.287",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747015,1748859068297,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.297",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747016,1748859068306,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:11:08.306",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747017,1748859068316,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:11:08.316",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747018,1748859068326,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.326",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747019,1748859068335,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.335",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747020,1748859068346,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:11:08.346",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747021,1748859068356,"fUSD",-150.0,0.00019975,2,"2025-06-02T10:11:08.356",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747022,1748859068366,"fUSD",-150.0,0.00019981,2,"2025-06-02T10:11:08.366",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747023,1748859068376,"fUSD",-192.77793536,0.00019986,2,"2025-06-02T10:11:08.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747024,1748859068385,"fUSD",-431.33,0.00019986,3,"2025-06-02T10:11:08.385",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747025,1748859068395,"fUSD",-192.77793536,0.0001999,2,"2025-06-02T10:11:08.395",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747026,1748859068404,"fUSD",-150.0,0.00019991,2,"2025-06-02T10:11:08.404",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747027,1748859068414,"fUSD",-225.28,0.00019995,2,"2025-06-02T10:11:08.414",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747028,1748859068425,"fUSD",-686.52,0.00019995,2,"2025-06-02T10:11:08.425",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747029,1748859068434,"fUSD",-686.52,0.00019995,2,"2025-06-02T10:11:08.434",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747030,1748859068444,"fUSD",-686.52,0.00019995,2,"2025-06-02T10:11:08.444",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747031,1748859068453,"fUSD",-547.51,0.00019995,2,"2025-06-02T10:11:08.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747032,1748859068463,"fUSD",-300.0,0.00019995,2,"2025-06-02T10:11:08.463",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747033,1748859068474,"fUSD",-300.0,0.00019995,2,"2025-06-02T10:11:08.474",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747034,1748859068483,"fUSD",-674069.6686698,0.00019996,2,"2025-06-02T10:11:08.483",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747035,1748859068493,"fUSD",-4327.8508322,0.00019996,2,"2025-06-02T10:11:08.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747036,1748859068503,"fUSD",-4122.8701556,0.00019996,2,"2025-06-02T10:11:08.503",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747037,1748859068513,"fUSD",-10555.1793648,0.00019996,2,"2025-06-02T10:11:08.513",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747038,1748859068523,"fUSD",-5464.3404901,0.00019996,2,"2025-06-02T10:11:08.523",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747039,1748859068533,"fUSD",-1072.2250437,0.00019996,2,"2025-06-02T10:11:08.533",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747040,1748859068543,"fUSD",-300.0,0.00019998,2,"2025-06-02T10:11:08.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747041,1748859068552,"fUSD",-730.54765802,0.00019998,2,"2025-06-02T10:11:08.552",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747042,1748859068562,"fUSD",-686.52,0.00019998,2,"2025-06-02T10:11:08.562",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747043,1748859068572,"fUSD",-300.0,0.00019998,2,"2025-06-02T10:11:08.572",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747044,1748859068582,"fUSD",-300.0,0.00019999,2,"2025-06-02T10:11:08.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747045,1748859068591,"fUSD",-300.0,0.00019999,2,"2025-06-02T10:11:08.591",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747046,1748859068604,"fUSD",-300.0,0.00019999,2,"2025-06-02T10:11:08.604",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747047,1748859068614,"fUSD",-300.0,0.00019999,2,"2025-06-02T10:11:08.614",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747048,1748859068623,"fUSD",-300.0,0.00019999,2,"2025-06-02T10:11:08.623",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747049,1748859068633,"fUSD",-300.0,0.00019999,2,"2025-06-02T10:11:08.633",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747050,1748859068643,"fUSD",-300.0,0.00019999,2,"2025-06-02T10:11:08.643",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747051,1748859068657,"fUSD",-150.0,0.00019999,2,"2025-06-02T10:11:08.657",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747052,1748859068667,"fUSD",-138464.14453964,0.00019999,7,"2025-06-02T10:11:08.667",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747053,1748859068678,"fUSD",-15141.90301776,0.00019999,2,"2025-06-02T10:11:08.678",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747054,1748859068691,"fUSD",-686.52,0.00019999,2,"2025-06-02T10:11:08.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747055,1748859068700,"fUSD",-686.52,0.00019999,2,"2025-06-02T10:11:08.700",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747056,1748859068710,"fUSD",-686.52,0.00019999,2,"2025-06-02T10:11:08.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747057,1748859068720,"fUSD",-686.52,0.00019999,2,"2025-06-02T10:11:08.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747058,1748859068730,"fUSD",-686.52,0.00019999,2,"2025-06-02T10:11:08.730",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747059,1748859068740,"fUSD",-686.52,0.00019999,2,"2025-06-02T10:11:08.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747060,1748859068749,"fUSD",-686.52,0.00019999,2,"2025-06-02T10:11:08.749",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747061,1748859068761,"fUSD",-686.52,0.00019999,2,"2025-06-02T10:11:08.761",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747062,1748859068770,"fUSD",-686.52,0.00019999,2,"2025-06-02T10:11:08.770",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747063,1748859068780,"fUSD",-686.52,0.00019999,2,"2025-06-02T10:11:08.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747064,1748859068789,"fUSD",-686.52,0.00019999,2,"2025-06-02T10:11:08.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747065,1748859068799,"fUSD",-686.52,0.00019999,2,"2025-06-02T10:11:08.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747066,1748859068809,"fUSD",-686.52,0.00019999,2,"2025-06-02T10:11:08.809",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747067,1748859068818,"fUSD",-686.52,0.00019999,2,"2025-06-02T10:11:08.818",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747068,1748859068828,"fUSD",-686.52,0.00019999,2,"2025-06-02T10:11:08.828",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747069,1748859068838,"fUSD",-686.52,0.00019999,2,"2025-06-02T10:11:08.838",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747070,1748859068849,"fUSD",-686.52,0.00019999,2,"2025-06-02T10:11:08.849",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747071,1748859068858,"fUSD",-686.52,0.00019999,2,"2025-06-02T10:11:08.858",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747072,1748859068868,"fUSD",-686.52,0.00019999,2,"2025-06-02T10:11:08.868",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747073,1748859068877,"fUSD",-686.57369321,0.00019999,2,"2025-06-02T10:11:08.877",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747074,1748859068887,"fUSD",-178.39213865,0.00019999,2,"2025-06-02T10:11:08.887",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747075,1748859068897,"fUSD",-235.96442972,0.00019999,2,"2025-06-02T10:11:08.897",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747076,1748859068907,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:11:08.907",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747077,1748859068918,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:11:08.918",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747078,1748859068927,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:11:08.927",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747079,1748859068937,"fUSD",-438.53438257,0.00019999,2,"2025-06-02T10:11:08.937",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747080,1748859068947,"fUSD",-168.82538289,0.00019999,2,"2025-06-02T10:11:08.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747081,1748859068957,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:11:08.957",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747082,1748859068967,"fUSD",-614.19540783,0.00019999,2,"2025-06-02T10:11:08.967",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747083,1748859068976,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:11:08.976",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747084,1748859068986,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:11:08.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747085,1748859068995,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:11:08.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747086,1748859069005,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:11:09.005",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747087,1748859069015,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:11:09.015",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747088,1748859069024,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:11:09.024",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747089,1748859069035,"fUSD",-393.68163556,0.0002,2,"2025-06-02T10:11:09.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747090,1748859069044,"fUSD",-432041.79584302,0.0002,2,"2025-06-02T10:11:09.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747091,1748859069054,"fUSD",-48755.39593979,0.0002,2,"2025-06-02T10:11:09.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747092,1748859069064,"fUSD",-150.0,0.0002,2,"2025-06-02T10:11:09.064",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747093,1748859069074,"fUSD",-1533.8265915,0.0002,2,"2025-06-02T10:11:09.074",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747094,1748859069084,"fUSD",-5000.0,0.0002,3,"2025-06-02T10:11:09.084",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747095,1748859069094,"fUSD",-6412.65,0.0002,5,"2025-06-02T10:11:09.094",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747096,1748859069106,"fUSD",-29201.60210914,0.0002,2,"2025-06-02T10:11:09.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747097,1748859069672,"fUSD",-300.0,0.00019177,2,"2025-06-02T10:11:09.672",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747098,1748859069686,"fUSD",-308.64522524,0.00019178,2,"2025-06-02T10:11:09.686",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747099,1748859069720,"fUSD",-111.35477476,0.00019178,2,"2025-06-02T10:11:09.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747100,1748859069730,"fUSD",-328.74320545,0.00019178,2,"2025-06-02T10:11:09.730",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747101,1748859069750,"fUSD",-91.25679455,0.00019178,2,"2025-06-02T10:11:09.750",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747102,1748859069762,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:11:09.762",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747103,1748859069772,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:11:09.772",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747104,1748859069782,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:11:09.782",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747105,1748859069793,"fUSD",-523.36417664,0.00019452,2,"2025-06-02T10:11:09.793",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747106,1748859069805,"fUSD",-4.89582336,0.00019452,2,"2025-06-02T10:11:09.805",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747107,1748859069815,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:11:09.815",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747108,1748859069824,"fUSD",-242.26,0.00019452,2,"2025-06-02T10:11:09.824",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747109,1748859069834,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:11:09.834",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747110,1748859069844,"fUSD",-300.34,0.00019726,2,"2025-06-02T10:11:09.844",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747111,1748859069855,"fUSD",-378.79607396,0.00019896,2,"2025-06-02T10:11:09.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747112,1748859069864,"fUSD",-379.24461387,0.0002,4,"2025-06-02T10:11:09.864",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747113,1748859069875,"fUSD",-3521.45055298,0.0002,2,"2025-06-02T10:11:09.875",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747114,1748859070010,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:11:10.010",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747115,1748859070019,"fUSD",-126.6000126,0.00019178,2,"2025-06-02T10:11:10.019",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747116,1748859070039,"fUSD",-293.3999874,0.00019178,2,"2025-06-02T10:11:10.039",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747117,1748859070049,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:11:10.049",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747118,1748859070058,"fUSD",-27.88708953,0.00019315,2,"2025-06-02T10:11:10.058",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747119,1748859141751,"fUSD",641.49,0.00016984,2,"2025-06-02T10:12:21.751",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747120,1748859144003,"fUSD",-150.0,0.000238,30,"2025-06-02T10:12:24.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747121,1748859163667,"fUSD",-2.0,0.000238,30,"2025-06-02T10:12:43.667",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747122,1748859163703,"fUSD",-148.0,0.000245,30,"2025-06-02T10:12:43.703",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747124,1748859285456,"fUSD",1490.842713,0.00018982,2,"2025-06-02T10:14:45.456",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747125,1748859321842,"fUSD",230.2,0.00018636,2,"2025-06-02T10:15:21.842",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747127,1748859351026,"fUSD",1237.01,0.00018591,2,"2025-06-02T10:15:51.026",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747129,1748859498095,"fUSD",23900.0,0.00018511,2,"2025-06-02T10:18:18.095",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747130,1748859498283,"fUSD",14914.05,0.00018511,2,"2025-06-02T10:18:18.283",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747131,1748859503343,"fUSD",1000.0,0.00023,30,"2025-06-02T10:18:23.343",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747132,1748859504498,"fUSD",1000.0,0.00023,30,"2025-06-02T10:18:24.498",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747157,1748859526346,"fUSD",573.0,0.00023,30,"2025-06-02T10:18:46.346",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747259,1748859733904,"fUSD",3800.0,0.000241,120,"2025-06-02T10:22:13.904",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747260,1748859758928,"fUSD",150.0,0.00019001,2,"2025-06-02T10:22:38.928",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747261,1748859760874,"fUSD",1000.0,0.0001844,2,"2025-06-02T10:22:40.874",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747265,1748859824669,"fUSD",-400.89454856,0.00019078,2,"2025-06-02T10:23:44.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747266,1748859824694,"fUSD",-400.0,0.00019097,2,"2025-06-02T10:23:44.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747267,1748859824717,"fUSD",-400.0,0.00019143,2,"2025-06-02T10:23:44.717",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747268,1748859824742,"fUSD",-1200.0,0.00019165,2,"2025-06-02T10:23:44.742",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747269,1748859824765,"fUSD",-300.0,0.00019165,2,"2025-06-02T10:23:44.765",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747270,1748859824789,"fUSD",-151.0,0.00019166,2,"2025-06-02T10:23:44.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747271,1748859824813,"fUSD",-4465.35561573,0.00019166,2,"2025-06-02T10:23:44.813",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747272,1748859824837,"fUSD",-207.4,0.00019166,2,"2025-06-02T10:23:44.837",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747273,1748859824860,"fUSD",-400.89454854,0.00019169,2,"2025-06-02T10:23:44.860",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747274,1748859824886,"fUSD",-177.76675451,0.00019178,2,"2025-06-02T10:23:44.886",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747275,1748859824910,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:44.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747276,1748859824937,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:44.937",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747277,1748859824961,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:44.961",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747278,1748859824985,"fUSD",-423.03665917,0.00019178,2,"2025-06-02T10:23:44.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747279,1748859825008,"fUSD",-423.6368342,0.00019178,2,"2025-06-02T10:23:45.008",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747280,1748859825031,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.031",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747281,1748859825053,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.053",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747282,1748859825077,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.077",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747283,1748859825100,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.100",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747284,1748859825124,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.124",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747285,1748859825147,"fUSD",-183.94419936,0.00019178,2,"2025-06-02T10:23:45.147",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747286,1748859825174,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.174",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747287,1748859825198,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.198",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747288,1748859825221,"fUSD",-426.79,0.00019178,2,"2025-06-02T10:23:45.221",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747289,1748859825244,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.244",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747290,1748859825267,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.267",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747291,1748859825291,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.291",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747292,1748859825313,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.313",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747293,1748859825535,"fUSD",-424.11494331,0.00019178,2,"2025-06-02T10:23:45.535",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747294,1748859825559,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.559",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747295,1748859825581,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.581",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747296,1748859825606,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.606",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747297,1748859825630,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.630",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747298,1748859825652,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.652",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747299,1748859825676,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.676",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747300,1748859825698,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.698",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747301,1748859825723,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.723",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747302,1748859825746,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.746",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747303,1748859825769,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.769",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747304,1748859825793,"fUSD",-225.86639307,0.00019178,2,"2025-06-02T10:23:45.793",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747305,1748859825842,"fUSD",-194.13360693,0.00019178,2,"2025-06-02T10:23:45.842",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747306,1748859825867,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.867",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747307,1748859825893,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.893",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747308,1748859825918,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.918",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747309,1748859825941,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.941",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747310,1748859825968,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.968",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747311,1748859825992,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:45.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747312,1748859826014,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.014",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747313,1748859826037,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.037",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747314,1748859826061,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.061",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747315,1748859826084,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.084",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747316,1748859826108,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.108",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747317,1748859826132,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.132",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747318,1748859826154,"fUSD",-426.89706003,0.00019178,2,"2025-06-02T10:23:46.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747319,1748859826177,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.177",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747320,1748859826200,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.200",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747321,1748859826223,"fUSD",-423.87077885,0.00019178,2,"2025-06-02T10:23:46.223",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747322,1748859826247,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.247",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747323,1748859826269,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.269",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747324,1748859826291,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.291",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747325,1748859826315,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.315",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747326,1748859826338,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.338",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747327,1748859826361,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.361",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747328,1748859826384,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.384",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747329,1748859826406,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.406",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747330,1748859826431,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.431",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747331,1748859826454,"fUSD",-421.08307303,0.00019178,2,"2025-06-02T10:23:46.454",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747332,1748859826476,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.476",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747333,1748859826498,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.498",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747334,1748859826522,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747335,1748859826547,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.547",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747336,1748859826571,"fUSD",-422.73424562,0.00019178,2,"2025-06-02T10:23:46.571",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747337,1748859826595,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.595",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747338,1748859826618,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.618",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747339,1748859826640,"fUSD",-427.37006351,0.00019178,2,"2025-06-02T10:23:46.640",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747340,1748859826662,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.662",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747341,1748859826683,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.683",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747342,1748859826705,"fUSD",-432.93474707,0.00019178,2,"2025-06-02T10:23:46.705",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747343,1748859826727,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.727",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747344,1748859826749,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.749",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747345,1748859826769,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.769",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747346,1748859826791,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.791",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747347,1748859826813,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.813",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747348,1748859826835,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.835",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747349,1748859826858,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.858",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747350,1748859826887,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.887",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747351,1748859826910,"fUSD",-201.75172583,0.00019178,2,"2025-06-02T10:23:46.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747352,1748859826935,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.935",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747353,1748859826957,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:46.957",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747354,1748859826981,"fUSD",-119.92519558,0.00019178,2,"2025-06-02T10:23:46.981",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747355,1748859827023,"fUSD",-300.07480442,0.00019178,2,"2025-06-02T10:23:47.023",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747356,1748859827048,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.048",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747357,1748859827071,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.071",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747358,1748859827093,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.093",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747359,1748859827116,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.116",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747360,1748859827139,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.139",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747361,1748859827162,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.162",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747362,1748859827186,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.186",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747363,1748859827209,"fUSD",-425.38244028,0.00019178,2,"2025-06-02T10:23:47.209",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747364,1748859827232,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.232",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747365,1748859827255,"fUSD",-371.48687463,0.00019178,2,"2025-06-02T10:23:47.255",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747366,1748859827277,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.277",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747367,1748859827300,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.300",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747368,1748859827323,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.323",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747369,1748859827349,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747370,1748859827375,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.375",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747371,1748859827400,"fUSD",-264.0399919,0.00019178,2,"2025-06-02T10:23:47.400",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747372,1748859827425,"fUSD",-250.0,0.00019178,2,"2025-06-02T10:23:47.425",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747373,1748859827449,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.449",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747374,1748859827473,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.473",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747375,1748859827497,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.497",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747376,1748859827520,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.520",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747377,1748859827543,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747378,1748859827567,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.567",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747379,1748859827590,"fUSD",-429.16,0.00019178,2,"2025-06-02T10:23:47.590",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747380,1748859827612,"fUSD",-479.43,0.00019178,2,"2025-06-02T10:23:47.612",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747381,1748859827635,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.635",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747382,1748859827657,"fUSD",-424.89999743,0.00019178,2,"2025-06-02T10:23:47.657",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747383,1748859827679,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.679",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747384,1748859827700,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.700",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747385,1748859827722,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.722",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747386,1748859827748,"fUSD",-254.58,0.00019178,2,"2025-06-02T10:23:47.748",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747387,1748859827774,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.774",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747388,1748859827799,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747389,1748859827823,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.823",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747390,1748859827846,"fUSD",-422.40206461,0.00019178,2,"2025-06-02T10:23:47.846",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747391,1748859827868,"fUSD",-444.3,0.00019178,2,"2025-06-02T10:23:47.868",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747392,1748859827893,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.893",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747393,1748859827919,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.919",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747394,1748859827941,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.941",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747395,1748859827965,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.965",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747396,1748859827987,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:47.987",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747397,1748859828009,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.009",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747398,1748859828033,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.033",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747399,1748859828057,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.057",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747400,1748859828080,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.080",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747401,1748859828102,"fUSD",-425.62254115,0.00019178,2,"2025-06-02T10:23:48.102",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747402,1748859828125,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747403,1748859828148,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.148",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747404,1748859828171,"fUSD",-259.32178203,0.00019178,2,"2025-06-02T10:23:48.171",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747405,1748859828215,"fUSD",-160.67821797,0.00019178,2,"2025-06-02T10:23:48.215",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747406,1748859828238,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.238",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747407,1748859828422,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.422",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747408,1748859828448,"fUSD",-522.75,0.00019178,2,"2025-06-02T10:23:48.448",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747409,1748859828471,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.471",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747410,1748859828494,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.494",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747411,1748859828519,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.519",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747412,1748859828542,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.542",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747413,1748859828566,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747414,1748859828588,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.588",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747415,1748859828612,"fUSD",-296.55,0.00019178,2,"2025-06-02T10:23:48.612",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747416,1748859828636,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.636",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747417,1748859828659,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747418,1748859828684,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.684",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747419,1748859828707,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747420,1748859828730,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.730",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747421,1748859828753,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.753",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747422,1748859828777,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.777",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747423,1748859828800,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.800",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747424,1748859828823,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.823",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747425,1748859828845,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.845",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747426,1748859828871,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.871",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747427,1748859828895,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.895",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747428,1748859828921,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.921",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747429,1748859828945,"fUSD",-420.50392012,0.00019178,2,"2025-06-02T10:23:48.945",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747430,1748859828970,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.970",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747431,1748859828996,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:48.996",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747432,1748859829021,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.021",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747433,1748859829047,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.047",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747434,1748859829072,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.072",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747435,1748859829099,"fUSD",-423.5,0.00019178,2,"2025-06-02T10:23:49.099",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747436,1748859829125,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747437,1748859829149,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.149",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747438,1748859829174,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.174",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747439,1748859829199,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.199",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747440,1748859829223,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.223",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747441,1748859829247,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.247",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747442,1748859829271,"fUSD",-705.7,0.00019178,2,"2025-06-02T10:23:49.271",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747443,1748859829294,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.294",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747444,1748859829319,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.319",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747445,1748859829343,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.343",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747446,1748859829367,"fUSD",-568.27,0.00019178,2,"2025-06-02T10:23:49.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747447,1748859829390,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.390",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747448,1748859829415,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.415",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747449,1748859829438,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.438",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747450,1748859829461,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.461",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747451,1748859829483,"fUSD",-416.0094223,0.00019178,2,"2025-06-02T10:23:49.483",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747452,1748859829507,"fUSD",-396.73893606,0.00019178,2,"2025-06-02T10:23:49.507",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747453,1748859829553,"fUSD",-23.26106394,0.00019178,2,"2025-06-02T10:23:49.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747454,1748859829576,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.576",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747455,1748859829600,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.600",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747456,1748859829624,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.624",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747457,1748859829647,"fUSD",-526.70846352,0.00019178,2,"2025-06-02T10:23:49.647",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747458,1748859829670,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.670",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747459,1748859829693,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.693",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747460,1748859829719,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.719",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747461,1748859829745,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.745",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747462,1748859829771,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.771",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747463,1748859829796,"fUSD",-483.07,0.00019178,2,"2025-06-02T10:23:49.796",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747464,1748859829820,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.820",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747465,1748859829843,"fUSD",-504.23,0.00019178,2,"2025-06-02T10:23:49.843",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747466,1748859829866,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.866",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747467,1748859829893,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.893",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747468,1748859829921,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.921",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747469,1748859829944,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.944",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747470,1748859829969,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.969",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747471,1748859829992,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:49.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747472,1748859830017,"fUSD",-466.58,0.00019178,2,"2025-06-02T10:23:50.017",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747473,1748859830044,"fUSD",-1779.65,0.00019178,2,"2025-06-02T10:23:50.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747474,1748859830069,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.069",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747475,1748859830093,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.093",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747476,1748859830118,"fUSD",-1738.47,0.00019178,2,"2025-06-02T10:23:50.118",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747477,1748859830142,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.142",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747478,1748859830168,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.168",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747479,1748859830193,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.193",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747480,1748859830218,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.218",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747481,1748859830245,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.245",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747482,1748859830270,"fUSD",-223.97282983,0.00019178,2,"2025-06-02T10:23:50.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747483,1748859830298,"fUSD",-556.75754339,0.00019178,2,"2025-06-02T10:23:50.298",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747484,1748859830326,"fUSD",-452.83,0.00019178,2,"2025-06-02T10:23:50.326",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747485,1748859830350,"fUSD",-430.62,0.00019178,2,"2025-06-02T10:23:50.350",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747486,1748859830376,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747487,1748859830402,"fUSD",-244.89,0.00019178,2,"2025-06-02T10:23:50.402",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747488,1748859830428,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747489,1748859830453,"fUSD",-529.61,0.00019178,2,"2025-06-02T10:23:50.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747490,1748859830478,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.478",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747491,1748859830503,"fUSD",-517.56,0.00019178,2,"2025-06-02T10:23:50.503",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747492,1748859830530,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.530",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747493,1748859830555,"fUSD",-892.49059577,0.00019178,2,"2025-06-02T10:23:50.555",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747494,1748859830594,"fUSD",-493.60940423,0.00019178,2,"2025-06-02T10:23:50.594",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747495,1748859830618,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.618",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747496,1748859830643,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.643",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747497,1748859830668,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747498,1748859830692,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.692",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747499,1748859830729,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.729",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747500,1748859830755,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.755",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747501,1748859830780,"fUSD",-465.04,0.00019178,2,"2025-06-02T10:23:50.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747502,1748859830805,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.805",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747503,1748859830828,"fUSD",-457.11,0.00019178,2,"2025-06-02T10:23:50.828",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747504,1748859830853,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.853",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747505,1748859830878,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.878",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747506,1748859830906,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.906",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747507,1748859830933,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.933",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747508,1748859830957,"fUSD",-429.72974411,0.00019178,2,"2025-06-02T10:23:50.957",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747509,1748859830985,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:50.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747510,1748859831011,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:51.011",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747511,1748859831036,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:51.036",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747512,1748859831061,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:51.061",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747513,1748859831086,"fUSD",-581.15,0.00019178,2,"2025-06-02T10:23:51.086",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747514,1748859831110,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:51.110",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747515,1748859831134,"fUSD",-475.83,0.00019178,2,"2025-06-02T10:23:51.134",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747516,1748859831157,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:51.157",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747517,1748859831183,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:51.183",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747518,1748859831215,"fUSD",-424.91979619,0.00019178,2,"2025-06-02T10:23:51.215",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747519,1748859831241,"fUSD",-7682.1,0.00019178,2,"2025-06-02T10:23:51.241",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747520,1748859831266,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:51.266",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747521,1748859831290,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:51.290",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747522,1748859831542,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:51.542",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747523,1748859831570,"fUSD",-436.37073311,0.00019178,2,"2025-06-02T10:23:51.570",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747524,1748859831593,"fUSD",-24.84081881,0.00019178,2,"2025-06-02T10:23:51.593",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747525,1748859831635,"fUSD",-401.40741399,0.00019178,2,"2025-06-02T10:23:51.635",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747526,1748859831659,"fUSD",-566.24,0.00019178,2,"2025-06-02T10:23:51.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747527,1748859831684,"fUSD",-485.97,0.00019178,2,"2025-06-02T10:23:51.684",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747528,1748859831712,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:51.712",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747529,1748859831737,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:51.737",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747530,1748859831760,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:51.760",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747531,1748859831783,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:51.783",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747532,1748859831808,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:51.808",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747533,1748859831831,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:51.831",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747534,1748859831854,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:51.854",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747535,1748859831882,"fUSD",-819.08,0.00019178,2,"2025-06-02T10:23:51.882",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747536,1748859831907,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:51.907",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747537,1748859831932,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:51.932",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747538,1748859831955,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:51.955",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747539,1748859831978,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:51.978",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747540,1748859832002,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.002",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747541,1748859832025,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747542,1748859832050,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.050",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747543,1748859832075,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.075",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747544,1748859832099,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.099",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747545,1748859832126,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.126",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747546,1748859832153,"fUSD",-1107.0,0.00019178,2,"2025-06-02T10:23:52.153",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747547,1748859832178,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.178",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747548,1748859832203,"fUSD",-424.79965925,0.00019178,2,"2025-06-02T10:23:52.203",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747549,1748859832229,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.229",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747550,1748859832254,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.254",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747551,1748859832278,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.278",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747552,1748859832302,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.302",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747553,1748859832326,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.326",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747554,1748859832349,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747555,1748859832374,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.374",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747556,1748859832397,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.397",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747557,1748859832422,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.422",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747558,1748859832446,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.446",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747559,1748859832469,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.469",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747560,1748859832493,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747561,1748859832517,"fUSD",-448.66,0.00019178,2,"2025-06-02T10:23:52.517",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747562,1748859832540,"fUSD",-150.72788484,0.00019178,2,"2025-06-02T10:23:52.540",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747563,1748859832565,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.565",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747564,1748859832588,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.588",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747565,1748859832611,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747566,1748859832635,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.635",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747567,1748859832660,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.660",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747568,1748859832685,"fUSD",-582.64,0.00019178,2,"2025-06-02T10:23:52.685",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747569,1748859832709,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.709",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747570,1748859832732,"fUSD",-184.17553837,0.00019178,2,"2025-06-02T10:23:52.732",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747571,1748859832765,"fUSD",-235.82446163,0.00019178,2,"2025-06-02T10:23:52.765",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747572,1748859832788,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.788",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747573,1748859832813,"fUSD",-942.91,0.00019178,2,"2025-06-02T10:23:52.813",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747574,1748859832836,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747575,1748859832859,"fUSD",-429.03549714,0.00019178,2,"2025-06-02T10:23:52.859",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747576,1748859832887,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.887",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747577,1748859832910,"fUSD",-437.7070382,0.00019178,2,"2025-06-02T10:23:52.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747578,1748859832935,"fUSD",-240.13135188,0.00019178,2,"2025-06-02T10:23:52.935",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747579,1748859832959,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.959",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747580,1748859832998,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:52.998",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747581,1748859833025,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747582,1748859833055,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.055",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747583,1748859833081,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.081",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747584,1748859833108,"fUSD",-251.55813342,0.00019178,2,"2025-06-02T10:23:53.108",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747585,1748859833134,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.134",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747586,1748859833159,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.159",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747587,1748859833189,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.189",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747588,1748859833215,"fUSD",-981.37,0.00019178,2,"2025-06-02T10:23:53.215",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747589,1748859833240,"fUSD",-188.961844,0.00019178,2,"2025-06-02T10:23:53.240",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747590,1748859833265,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.265",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747591,1748859833290,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.290",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747592,1748859833315,"fUSD",-477.47617475,0.00019178,2,"2025-06-02T10:23:53.315",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747593,1748859833342,"fUSD",-784.05,0.00019178,2,"2025-06-02T10:23:53.342",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747594,1748859833367,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747595,1748859833392,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.392",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747596,1748859833419,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.419",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747597,1748859833445,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.445",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747598,1748859833472,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.472",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747599,1748859833496,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.496",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747600,1748859833521,"fUSD",-832.92,0.00019178,2,"2025-06-02T10:23:53.521",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747601,1748859833545,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.545",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747602,1748859833569,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.569",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747603,1748859833594,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.594",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747604,1748859833619,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.619",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747605,1748859833643,"fUSD",-502.76,0.00019178,2,"2025-06-02T10:23:53.643",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747607,1748859833667,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.667",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747608,1748859833691,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747609,1748859833716,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.716",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747610,1748859833740,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747611,1748859833765,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.765",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747612,1748859833789,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747613,1748859833813,"fUSD",-692.56,0.00019178,2,"2025-06-02T10:23:53.813",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747614,1748859833836,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747615,1748859833859,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:53.859",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747616,1748859833886,"fUSD",-273.43599543,0.00019178,2,"2025-06-02T10:23:53.886",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747617,1748859834203,"fUSD",-146.56400457,0.00019178,2,"2025-06-02T10:23:54.203",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747618,1748859834230,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:54.230",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747619,1748859834253,"fUSD",-503.7466839,0.00019178,2,"2025-06-02T10:23:54.253",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747620,1748859834278,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:54.278",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747621,1748859834302,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:54.302",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747622,1748859834326,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:54.326",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747623,1748859834541,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:54.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747624,1748859834566,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:54.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747625,1748859834591,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:54.591",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747626,1748859834617,"fUSD",-2957.87,0.00019178,2,"2025-06-02T10:23:54.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747627,1748859834641,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:54.641",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747628,1748859834664,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:54.664",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747629,1748859834690,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:54.690",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747630,1748859834716,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:54.716",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747631,1748859834742,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:54.742",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747632,1748859834769,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:54.769",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747633,1748859834796,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:54.796",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747634,1748859834820,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:54.820",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747635,1748859834845,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:54.845",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747636,1748859834871,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:54.871",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747637,1748859834896,"fUSD",-385.09387399,0.00019178,2,"2025-06-02T10:23:54.896",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747638,1748859834922,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:54.922",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747639,1748859834947,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:54.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747640,1748859834972,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:54.972",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747641,1748859834996,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:54.996",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747642,1748859835020,"fUSD",-559.67342538,0.00019178,2,"2025-06-02T10:23:55.020",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747643,1748859835044,"fUSD",-421.56385595,0.00019178,2,"2025-06-02T10:23:55.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747644,1748859835069,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:55.069",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747645,1748859835094,"fUSD",-692.74,0.00019178,2,"2025-06-02T10:23:55.094",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747646,1748859835117,"fUSD",-162.23803769,0.00019178,2,"2025-06-02T10:23:55.117",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747647,1748859835141,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:55.141",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747648,1748859835168,"fUSD",-423.8,0.00019178,2,"2025-06-02T10:23:55.168",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747649,1748859835196,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:55.196",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747650,1748859835221,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:55.221",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747651,1748859835245,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:55.245",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747652,1748859835270,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:55.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747653,1748859835295,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:55.295",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747654,1748859835322,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:23:55.322",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747655,1748859835345,"fUSD",-422.01915101,0.00019178,2,"2025-06-02T10:23:55.345",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747656,1748859835369,"fUSD",-151.0,0.00019178,2,"2025-06-02T10:23:55.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747657,1748859835392,"fUSD",-1284.39146396,0.00019178,2,"2025-06-02T10:23:55.392",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747658,1748859835428,"fUSD",-215.60853604,0.00019178,2,"2025-06-02T10:23:55.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747659,1748859835451,"fUSD",-211.81,0.00019178,2,"2025-06-02T10:23:55.451",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747660,1748859835475,"fUSD",-641.49,0.00019248,2,"2025-06-02T10:23:55.475",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747661,1748859835499,"fUSD",-400.89454854,0.00019261,2,"2025-06-02T10:23:55.499",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747662,1748859835523,"fUSD",-151.0,0.00019261,2,"2025-06-02T10:23:55.523",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747663,1748859835547,"fUSD",-16545.99803647,0.00019282,2,"2025-06-02T10:23:55.547",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747664,1748859835572,"fUSD",-500.0,0.00019314,2,"2025-06-02T10:23:55.572",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747665,1748859835594,"fUSD",-500.0,0.00019314,2,"2025-06-02T10:23:55.594",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747666,1748859835619,"fUSD",-626.7,0.00019314,2,"2025-06-02T10:23:55.619",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747667,1748859835642,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:55.642",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747668,1748859835665,"fUSD",-77.1993754,0.00019315,2,"2025-06-02T10:23:55.665",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747669,1748859835719,"fUSD",-342.8006246,0.00019315,2,"2025-06-02T10:23:55.719",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747670,1748859835742,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:55.742",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747671,1748859835766,"fUSD",-322.22923754,0.00019315,2,"2025-06-02T10:23:55.766",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747672,1748859835789,"fUSD",-351.60772045,0.00019315,2,"2025-06-02T10:23:55.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747673,1748859835812,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:55.812",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747674,1748859835835,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:55.835",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747675,1748859835858,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:55.858",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747676,1748859835883,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:55.883",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747677,1748859835909,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:55.909",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747678,1748859835933,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:55.933",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747679,1748859835957,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:55.957",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747680,1748859835982,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:55.982",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747681,1748859836006,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.006",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747682,1748859836030,"fUSD",-496.53422073,0.00019315,2,"2025-06-02T10:23:56.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747683,1748859836054,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747684,1748859836078,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.078",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747685,1748859836103,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.103",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747686,1748859836128,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.128",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747687,1748859836152,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.152",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747688,1748859836178,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.178",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747689,1748859836202,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.202",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747690,1748859836225,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.225",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747691,1748859836249,"fUSD",-352.02789347,0.00019315,2,"2025-06-02T10:23:56.249",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747692,1748859836273,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.273",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747693,1748859836297,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.297",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747694,1748859836321,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.321",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747695,1748859836346,"fUSD",-489.02,0.00019315,2,"2025-06-02T10:23:56.346",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747696,1748859836370,"fUSD",-467.68571804,0.00019315,2,"2025-06-02T10:23:56.370",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747697,1748859836394,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.394",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747698,1748859836417,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.417",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747699,1748859836449,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.449",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747700,1748859836474,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.474",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747701,1748859836500,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.500",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747702,1748859836525,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.525",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747703,1748859836549,"fUSD",-474.12,0.00019315,2,"2025-06-02T10:23:56.549",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747704,1748859836572,"fUSD",-524.0,0.00019315,2,"2025-06-02T10:23:56.572",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747705,1748859836595,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.595",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747706,1748859836619,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.619",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747707,1748859836642,"fUSD",-422.35489253,0.00019315,2,"2025-06-02T10:23:56.642",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747708,1748859836665,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.665",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747709,1748859836692,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.692",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747710,1748859836715,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.715",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747711,1748859836738,"fUSD",-484.64,0.00019315,2,"2025-06-02T10:23:56.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747712,1748859836761,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.761",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747713,1748859836785,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.785",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747714,1748859836808,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.808",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747715,1748859836832,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.832",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747716,1748859836855,"fUSD",-443.68018909,0.00019315,2,"2025-06-02T10:23:56.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747717,1748859836900,"fUSD",-16.26631446,0.00019315,2,"2025-06-02T10:23:56.900",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747718,1748859836926,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.926",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747719,1748859836949,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.949",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747720,1748859836972,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.972",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747721,1748859836995,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:56.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747722,1748859837017,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.017",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747723,1748859837042,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.042",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747724,1748859837066,"fUSD",-455.8,0.00019315,2,"2025-06-02T10:23:57.066",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747725,1748859837089,"fUSD",-447.64,0.00019315,2,"2025-06-02T10:23:57.089",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747726,1748859837112,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.112",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747727,1748859837136,"fUSD",-430.24,0.00019315,2,"2025-06-02T10:23:57.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747728,1748859837160,"fUSD",-279.84364115,0.00019315,2,"2025-06-02T10:23:57.160",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747729,1748859837184,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.184",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747730,1748859837208,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.208",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747731,1748859837231,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.231",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747732,1748859837255,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.255",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747733,1748859837279,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.279",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747734,1748859837303,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.303",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747735,1748859837328,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.328",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747736,1748859837352,"fUSD",-286.56,0.00019315,2,"2025-06-02T10:23:57.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747737,1748859837523,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.523",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747738,1748859837552,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.552",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747739,1748859837576,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.576",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747740,1748859837600,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.600",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747741,1748859837623,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.623",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747742,1748859837646,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.646",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747743,1748859837671,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.671",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747744,1748859837694,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747745,1748859837717,"fUSD",-477.38,0.00019315,2,"2025-06-02T10:23:57.717",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747746,1748859837740,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747747,1748859837764,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.764",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747748,1748859837787,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.787",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747749,1748859837809,"fUSD",-268.16471575,0.00019315,2,"2025-06-02T10:23:57.809",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747750,1748859837832,"fUSD",-182.38729524,0.00019315,2,"2025-06-02T10:23:57.832",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747751,1748859837855,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747752,1748859837880,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.880",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747753,1748859837905,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.905",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747754,1748859837929,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747755,1748859837953,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.953",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747756,1748859837976,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:57.976",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747757,1748859838001,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.001",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747758,1748859838024,"fUSD",-502.06,0.00019315,2,"2025-06-02T10:23:58.024",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747759,1748859838048,"fUSD",-164.18,0.00019315,2,"2025-06-02T10:23:58.048",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747760,1748859838073,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.073",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747761,1748859838097,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747762,1748859838121,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.121",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747763,1748859838144,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.144",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747764,1748859838168,"fUSD",-410.48,0.00019315,2,"2025-06-02T10:23:58.168",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747765,1748859838192,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.192",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747766,1748859838216,"fUSD",-705.7,0.00019315,2,"2025-06-02T10:23:58.216",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747767,1748859838241,"fUSD",-123.99852985,0.00019315,2,"2025-06-02T10:23:58.241",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747768,1748859838305,"fUSD",-296.00147015,0.00019315,2,"2025-06-02T10:23:58.305",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747769,1748859838330,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.330",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747770,1748859838355,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.355",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747771,1748859838379,"fUSD",-425.14,0.00019315,2,"2025-06-02T10:23:58.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747772,1748859838404,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.404",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747773,1748859838428,"fUSD",-153.62,0.00019315,2,"2025-06-02T10:23:58.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747774,1748859838453,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747775,1748859838477,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747776,1748859838501,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747777,1748859838525,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.525",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747778,1748859838549,"fUSD",-443.96,0.00019315,2,"2025-06-02T10:23:58.549",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747779,1748859838573,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.573",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747780,1748859838596,"fUSD",-267.9,0.00019315,2,"2025-06-02T10:23:58.596",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747781,1748859838620,"fUSD",-466.58,0.00019315,2,"2025-06-02T10:23:58.620",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747782,1748859838645,"fUSD",-1779.65,0.00019315,2,"2025-06-02T10:23:58.645",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747783,1748859838671,"fUSD",-451.5,0.00019315,2,"2025-06-02T10:23:58.671",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747784,1748859838695,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.695",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747785,1748859838720,"fUSD",-1738.47,0.00019315,2,"2025-06-02T10:23:58.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747786,1748859838744,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.744",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747787,1748859838768,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.768",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747788,1748859838792,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.792",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747789,1748859838815,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.815",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747790,1748859838838,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.838",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747791,1748859838861,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.861",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747792,1748859838888,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.888",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747793,1748859838910,"fUSD",-1386.1,0.00019315,2,"2025-06-02T10:23:58.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747794,1748859838936,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.936",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747795,1748859838960,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.960",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747796,1748859838986,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:58.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747797,1748859839009,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.009",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747798,1748859839035,"fUSD",-465.04,0.00019315,2,"2025-06-02T10:23:59.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747799,1748859839060,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.060",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747800,1748859839083,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.083",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747801,1748859839107,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.107",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747802,1748859839131,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.131",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747803,1748859839154,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747804,1748859839180,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.180",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747805,1748859839205,"fUSD",-581.15,0.00019315,2,"2025-06-02T10:23:59.205",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747806,1748859839228,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.228",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747807,1748859839252,"fUSD",-475.83,0.00019315,2,"2025-06-02T10:23:59.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747808,1748859839275,"fUSD",-19.7590263,0.00019315,2,"2025-06-02T10:23:59.275",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747809,1748859839309,"fUSD",-400.2409737,0.00019315,2,"2025-06-02T10:23:59.309",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747810,1748859839333,"fUSD",-431.18984596,0.00019315,2,"2025-06-02T10:23:59.333",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747811,1748859839358,"fUSD",-7682.1,0.00019315,2,"2025-06-02T10:23:59.358",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747812,1748859839382,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.382",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747813,1748859839406,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.406",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747814,1748859839432,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.432",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747815,1748859839459,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.459",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747816,1748859839482,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.482",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747817,1748859839505,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.505",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747818,1748859839529,"fUSD",-819.08,0.00019315,2,"2025-06-02T10:23:59.529",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747819,1748859839553,"fUSD",-515.14,0.00019315,2,"2025-06-02T10:23:59.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747820,1748859839576,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.576",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747821,1748859839599,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.599",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747822,1748859839623,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.623",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747823,1748859839646,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.646",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747824,1748859839669,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747825,1748859839694,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747826,1748859839718,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.718",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747827,1748859839745,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.745",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747828,1748859839772,"fUSD",-1107.0,0.00019315,2,"2025-06-02T10:23:59.772",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747829,1748859839795,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.795",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747830,1748859839818,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.818",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747831,1748859839841,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.841",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747832,1748859839865,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.865",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747833,1748859839890,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.890",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747834,1748859839915,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747835,1748859839941,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.941",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747836,1748859839966,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:23:59.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747837,1748859839991,"fUSD",-95.94967679,0.00019315,2,"2025-06-02T10:23:59.991",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747838,1748859840042,"fUSD",-324.05032321,0.00019315,2,"2025-06-02T10:24:00.042",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747839,1748859840067,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:00.067",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747840,1748859840092,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:00.092",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747841,1748859840117,"fUSD",-448.66,0.00019315,2,"2025-06-02T10:24:00.117",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747842,1748859840142,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:00.142",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747843,1748859840166,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:00.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747844,1748859840190,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:00.190",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747845,1748859840215,"fUSD",-539.24,0.00019315,2,"2025-06-02T10:24:00.215",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747846,1748859840241,"fUSD",-582.64,0.00019315,2,"2025-06-02T10:24:00.241",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747847,1748859840266,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:00.266",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747848,1748859840292,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:00.292",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747849,1748859840497,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:00.497",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747850,1748859840527,"fUSD",-942.91,0.00019315,2,"2025-06-02T10:24:00.527",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747851,1748859840552,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:00.552",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747852,1748859840578,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:00.578",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747853,1748859840604,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:00.604",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747854,1748859840628,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:00.628",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747855,1748859840653,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:00.653",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747856,1748859840676,"fUSD",-477.04,0.00019315,2,"2025-06-02T10:24:00.676",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747857,1748859840701,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:00.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747858,1748859840725,"fUSD",-483.19,0.00019315,2,"2025-06-02T10:24:00.725",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747859,1748859840749,"fUSD",-981.37,0.00019315,2,"2025-06-02T10:24:00.749",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747860,1748859840773,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:00.773",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747861,1748859840798,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:00.798",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747862,1748859840825,"fUSD",-784.05,0.00019315,2,"2025-06-02T10:24:00.825",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747863,1748859840849,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:00.849",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747864,1748859840876,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:00.876",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747865,1748859840900,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:00.900",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747866,1748859840926,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:00.926",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747867,1748859840955,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:00.955",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747868,1748859840979,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:00.979",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747869,1748859841003,"fUSD",-832.92,0.00019315,2,"2025-06-02T10:24:01.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747870,1748859841026,"fUSD",-490.88,0.00019315,2,"2025-06-02T10:24:01.026",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747871,1748859841052,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.052",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747872,1748859841076,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.076",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747873,1748859841100,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.100",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747874,1748859841125,"fUSD",-502.76,0.00019315,2,"2025-06-02T10:24:01.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747875,1748859841149,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.149",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747876,1748859841174,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.174",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747877,1748859841200,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.200",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747878,1748859841226,"fUSD",-692.56,0.00019315,2,"2025-06-02T10:24:01.226",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747879,1748859841250,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747880,1748859841279,"fUSD",-28.43017324,0.00019315,2,"2025-06-02T10:24:01.279",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747881,1748859841340,"fUSD",-391.56982676,0.00019315,2,"2025-06-02T10:24:01.340",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747882,1748859841365,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.365",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747883,1748859841390,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.390",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747884,1748859841415,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.415",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747885,1748859841440,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747886,1748859841466,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.466",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747887,1748859841491,"fUSD",-2957.87,0.00019315,2,"2025-06-02T10:24:01.491",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747888,1748859841515,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.515",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747889,1748859841541,"fUSD",-528.49106215,0.00019315,2,"2025-06-02T10:24:01.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747890,1748859841566,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747891,1748859841590,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.590",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747892,1748859841614,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.614",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747893,1748859841639,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.639",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747894,1748859841662,"fUSD",-173.25519116,0.00019315,2,"2025-06-02T10:24:01.662",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747895,1748859841687,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.687",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747896,1748859841710,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747897,1748859841734,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.734",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747898,1748859841758,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.758",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747899,1748859841783,"fUSD",-692.74,0.00019315,2,"2025-06-02T10:24:01.783",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747900,1748859841806,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.806",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747901,1748859841831,"fUSD",-423.8,0.00019315,2,"2025-06-02T10:24:01.831",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747902,1748859841855,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747903,1748859841880,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.880",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747904,1748859841908,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.908",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747905,1748859841937,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.937",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747906,1748859841966,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747907,1748859841992,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:24:01.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747908,1748859842015,"fUSD",-765.93099123,0.00019352,2,"2025-06-02T10:24:02.015",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747909,1748859842039,"fUSD",-400.89454854,0.00019352,2,"2025-06-02T10:24:02.039",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747910,1748859842063,"fUSD",-200.0,0.000194,7,"2025-06-02T10:24:02.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747911,1748859842087,"fUSD",-765.93099123,0.00019413,2,"2025-06-02T10:24:02.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747912,1748859842111,"fUSD",-400.89454854,0.00019443,2,"2025-06-02T10:24:02.111",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747913,1748859842135,"fUSD",-286.88,0.00019452,2,"2025-06-02T10:24:02.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747914,1748859842160,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.160",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747915,1748859842186,"fUSD",-361.94,0.00019452,2,"2025-06-02T10:24:02.186",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747916,1748859842210,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.210",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747917,1748859842233,"fUSD",-362.28,0.00019452,2,"2025-06-02T10:24:02.233",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747918,1748859842256,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.256",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747919,1748859842280,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.280",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747920,1748859842304,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.304",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747921,1748859842327,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747922,1748859842351,"fUSD",-238.22333684,0.00019452,2,"2025-06-02T10:24:02.351",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747923,1748859842388,"fUSD",-181.77666316,0.00019452,2,"2025-06-02T10:24:02.388",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747924,1748859842411,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747925,1748859842433,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.433",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747926,1748859842455,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.455",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747927,1748859842477,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747928,1748859842501,"fUSD",-157.82,0.00019452,2,"2025-06-02T10:24:02.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747929,1748859842522,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747930,1748859842544,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.544",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747931,1748859842567,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.567",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747932,1748859842589,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.589",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747933,1748859842611,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747934,1748859842634,"fUSD",-330.44,0.00019452,2,"2025-06-02T10:24:02.634",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747935,1748859842656,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.656",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747936,1748859842680,"fUSD",-188.72,0.00019452,2,"2025-06-02T10:24:02.680",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747937,1748859842703,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.703",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747938,1748859842726,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747939,1748859842749,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.749",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747940,1748859842773,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.773",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747941,1748859842796,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.796",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747942,1748859842819,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.819",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747943,1748859842841,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.841",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747944,1748859842864,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.864",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747945,1748859842894,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.894",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747946,1748859842917,"fUSD",-389.8,0.00019452,2,"2025-06-02T10:24:02.917",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747947,1748859842942,"fUSD",-202.44,0.00019452,2,"2025-06-02T10:24:02.942",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747948,1748859842965,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.965",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747949,1748859842990,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:02.990",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747950,1748859843013,"fUSD",-224.14,0.00019452,2,"2025-06-02T10:24:03.013",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747951,1748859843037,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:03.037",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747952,1748859843062,"fUSD",-332.62652488,0.00019452,2,"2025-06-02T10:24:03.062",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747953,1748859843090,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:03.090",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747954,1748859843114,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:03.114",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747955,1748859843139,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:03.139",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747956,1748859843164,"fUSD",-555.94,0.00019452,2,"2025-06-02T10:24:03.164",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747957,1748859843191,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:03.191",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747958,1748859843216,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:03.216",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747959,1748859843241,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:03.241",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747960,1748859843267,"fUSD",-531.0,0.00019452,2,"2025-06-02T10:24:03.267",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747961,1748859843291,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:03.291",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747962,1748859843525,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:03.525",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747963,1748859843550,"fUSD",-430.4,0.00019452,2,"2025-06-02T10:24:03.550",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747964,1748859843575,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:03.575",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747965,1748859843598,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:03.598",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747966,1748859843622,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:03.622",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747967,1748859843645,"fUSD",-446.46,0.00019452,2,"2025-06-02T10:24:03.645",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747968,1748859843669,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:03.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747969,1748859843693,"fUSD",-510.0,0.00019452,2,"2025-06-02T10:24:03.693",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747970,1748859843716,"fUSD",-179.24,0.00019452,2,"2025-06-02T10:24:03.716",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747971,1748859843740,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:03.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747972,1748859843766,"fUSD",-541.06,0.00019452,2,"2025-06-02T10:24:03.766",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747973,1748859843791,"fUSD",-388.83730841,0.00019452,2,"2025-06-02T10:24:03.791",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747974,1748859843826,"fUSD",-140.16269159,0.00019452,2,"2025-06-02T10:24:03.826",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747975,1748859843850,"fUSD",-705.7,0.00019452,2,"2025-06-02T10:24:03.850",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747976,1748859843877,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:03.877",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747977,1748859843902,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:03.902",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747978,1748859843928,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:03.928",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747979,1748859843953,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:03.953",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747980,1748859843979,"fUSD",-229.44,0.00019452,2,"2025-06-02T10:24:03.979",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747981,1748859844003,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:04.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747982,1748859844028,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:04.028",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747983,1748859844053,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:04.053",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747984,1748859844080,"fUSD",-466.58,0.00019452,2,"2025-06-02T10:24:04.080",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747985,1748859844108,"fUSD",-1779.65,0.00019452,2,"2025-06-02T10:24:04.108",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747986,1748859844134,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:04.134",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747987,1748859844160,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:04.160",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747988,1748859844189,"fUSD",-1738.47,0.00019452,2,"2025-06-02T10:24:04.189",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747989,1748859844215,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:04.215",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747990,1748859844242,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:04.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747991,1748859844267,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:04.267",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747992,1748859844292,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:04.292",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747993,1748859844316,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:04.316",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747994,1748859844342,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:04.342",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747995,1748859844366,"fUSD",-1386.1,0.00019452,2,"2025-06-02T10:24:04.366",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747996,1748859844390,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:04.390",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747997,1748859844414,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:04.414",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747998,1748859844437,"fUSD",-274.84,0.00019452,2,"2025-06-02T10:24:04.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747999,1748859844461,"fUSD",-291.3,0.00019452,2,"2025-06-02T10:24:04.461",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748000,1748859844486,"fUSD",-465.04,0.00019452,2,"2025-06-02T10:24:04.486",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748001,1748859844511,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:04.511",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748002,1748859844534,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:04.534",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748003,1748859844559,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:04.559",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748004,1748859844582,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:04.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748005,1748859844605,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:04.605",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748006,1748859844629,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:04.629",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748007,1748859844654,"fUSD",-581.15,0.00019452,2,"2025-06-02T10:24:04.654",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748008,1748859844677,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:04.677",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748009,1748859844702,"fUSD",-475.83,0.00019452,2,"2025-06-02T10:24:04.702",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748010,1748859844726,"fUSD",-503.78266785,0.00019452,2,"2025-06-02T10:24:04.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748011,1748859844750,"fUSD",-1172.65513701,0.00019452,2,"2025-06-02T10:24:04.750",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748012,1748859845037,"fUSD",-6509.44486299,0.00019452,2,"2025-06-02T10:24:05.037",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748013,1748859845063,"fUSD",-392.11291047,0.00019452,2,"2025-06-02T10:24:05.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748014,1748859845195,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:05.195",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748015,1748859845223,"fUSD",-396.66,0.00019452,2,"2025-06-02T10:24:05.223",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748016,1748859845250,"fUSD",-328.54,0.00019452,2,"2025-06-02T10:24:05.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748017,1748859845275,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:05.275",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748018,1748859845301,"fUSD",-819.08,0.00019452,2,"2025-06-02T10:24:05.301",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748019,1748859845327,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:05.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748020,1748859845352,"fUSD",-210.48,0.00019452,2,"2025-06-02T10:24:05.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748021,1748859845375,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:05.375",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748022,1748859845399,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:05.399",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748023,1748859845422,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:05.422",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748024,1748859845447,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:05.447",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748025,1748859845473,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:05.473",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748026,1748859845501,"fUSD",-1107.0,0.00019452,2,"2025-06-02T10:24:05.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748027,1748859845525,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:05.525",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748028,1748859845548,"fUSD",-253.8,0.00019452,2,"2025-06-02T10:24:05.548",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748029,1748859845573,"fUSD",-202.72,0.00019452,2,"2025-06-02T10:24:05.573",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748030,1748859845596,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:05.596",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748031,1748859845621,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:05.621",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748032,1748859845644,"fUSD",-366.38371323,0.00019452,2,"2025-06-02T10:24:05.644",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748033,1748859845668,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:05.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748034,1748859845694,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:05.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748035,1748859845720,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:05.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748036,1748859845745,"fUSD",-249.72,0.00019452,2,"2025-06-02T10:24:05.745",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748037,1748859845769,"fUSD",-183.94686764,0.00019452,2,"2025-06-02T10:24:05.769",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748038,1748859845795,"fUSD",-448.66,0.00019452,2,"2025-06-02T10:24:05.795",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748039,1748859845819,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:05.819",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748040,1748859845843,"fUSD",-263.08,0.00019452,2,"2025-06-02T10:24:05.843",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748041,1748859845869,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:05.869",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748042,1748859845898,"fUSD",-582.64,0.00019452,2,"2025-06-02T10:24:05.898",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748043,1748859845923,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:05.923",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748044,1748859845947,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:05.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748045,1748859845973,"fUSD",-416.43214212,0.00019452,2,"2025-06-02T10:24:05.973",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748046,1748859846012,"fUSD",-3.56785788,0.00019452,2,"2025-06-02T10:24:06.012",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748047,1748859846038,"fUSD",-942.91,0.00019452,2,"2025-06-02T10:24:06.038",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748048,1748859846064,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.064",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748049,1748859846090,"fUSD",-196.34,0.00019452,2,"2025-06-02T10:24:06.090",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748050,1748859846118,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.118",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748051,1748859846143,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.143",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748052,1748859846171,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.171",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748053,1748859846200,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.200",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748054,1748859846225,"fUSD",-981.37,0.00019452,2,"2025-06-02T10:24:06.225",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748055,1748859846251,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.251",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748056,1748859846278,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.278",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748057,1748859846306,"fUSD",-784.05,0.00019452,2,"2025-06-02T10:24:06.306",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748058,1748859846332,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.332",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748059,1748859846358,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.358",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748060,1748859846383,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.383",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748061,1748859846411,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748062,1748859846643,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.643",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748063,1748859846669,"fUSD",-832.92,0.00019452,2,"2025-06-02T10:24:06.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748064,1748859846694,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748065,1748859846718,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.718",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748066,1748859846740,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748067,1748859846763,"fUSD",-502.76,0.00019452,2,"2025-06-02T10:24:06.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748068,1748859846787,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.787",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748069,1748859846810,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748070,1748859846834,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.834",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748071,1748859846858,"fUSD",-692.56,0.00019452,2,"2025-06-02T10:24:06.858",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748072,1748859846885,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.885",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748073,1748859846917,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.917",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748074,1748859846944,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.944",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748075,1748859846970,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.970",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748076,1748859846994,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:06.994",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748077,1748859847019,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:07.019",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748078,1748859847043,"fUSD",-497.01,0.00019452,2,"2025-06-02T10:24:07.043",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748079,1748859847069,"fUSD",-2957.87,0.00019452,2,"2025-06-02T10:24:07.069",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748080,1748859847093,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:07.093",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748081,1748859847119,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:07.119",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748082,1748859847142,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:07.142",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748083,1748859847167,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:07.167",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748084,1748859847192,"fUSD",-139.34263857,0.00019452,2,"2025-06-02T10:24:07.192",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748085,1748859847234,"fUSD",-280.65736143,0.00019452,2,"2025-06-02T10:24:07.234",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748086,1748859847259,"fUSD",-549.33,0.00019452,2,"2025-06-02T10:24:07.259",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748087,1748859847283,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:07.283",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748088,1748859847308,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:07.308",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748089,1748859847335,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:07.335",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748090,1748859847360,"fUSD",-692.74,0.00019452,2,"2025-06-02T10:24:07.360",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748091,1748859847384,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:07.384",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748092,1748859847410,"fUSD",-423.8,0.00019452,2,"2025-06-02T10:24:07.410",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748093,1748859847440,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:07.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748094,1748859847464,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:07.464",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748095,1748859847489,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:07.489",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748096,1748859847513,"fUSD",-211.85,0.00019452,2,"2025-06-02T10:24:07.513",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748097,1748859847537,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:24:07.537",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748098,1748859847563,"fUSD",-411.81,0.00019452,2,"2025-06-02T10:24:07.563",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748099,1748859847587,"fUSD",-765.93099123,0.00019474,2,"2025-06-02T10:24:07.587",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748100,1748859847611,"fUSD",-158.23303637,0.00019489,2,"2025-06-02T10:24:07.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748101,1748859847637,"fUSD",-500.0,0.000195,7,"2025-06-02T10:24:07.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748102,1748859847660,"fUSD",-150.0,0.000195,2,"2025-06-02T10:24:07.660",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748103,1748859847684,"fUSD",-150.0,0.000195,2,"2025-06-02T10:24:07.684",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748104,1748859847707,"fUSD",-150.0,0.000195,2,"2025-06-02T10:24:07.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748105,1748859847730,"fUSD",-765.93099123,0.00019535,2,"2025-06-02T10:24:07.730",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748106,1748859847758,"fUSD",-400.89454854,0.00019535,2,"2025-06-02T10:24:07.758",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748107,1748859847780,"fUSD",-500.0,0.00019562,2,"2025-06-02T10:24:07.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748108,1748859847805,"fUSD",-521.92,0.00019589,2,"2025-06-02T10:24:07.805",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748109,1748859847829,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:07.829",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748110,1748859847854,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:07.854",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748111,1748859847881,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:07.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748112,1748859847905,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:07.905",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748113,1748859847931,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:07.931",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748114,1748859847958,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:07.958",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748115,1748859847985,"fUSD",-198.76,0.00019589,2,"2025-06-02T10:24:07.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748116,1748859848009,"fUSD",-512.56,0.00019589,2,"2025-06-02T10:24:08.009",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748117,1748859848033,"fUSD",-166.05,0.00019589,2,"2025-06-02T10:24:08.033",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748118,1748859848059,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:08.059",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748119,1748859848084,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:08.084",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748120,1748859848108,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:08.108",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748121,1748859848133,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:08.133",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748122,1748859848157,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:08.157",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748123,1748859848182,"fUSD",-232.55,0.00019589,2,"2025-06-02T10:24:08.182",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748124,1748859848209,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:08.209",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748125,1748859848234,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:08.234",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748126,1748859848260,"fUSD",-184.64,0.00019589,2,"2025-06-02T10:24:08.260",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748127,1748859848286,"fUSD",-372.64,0.00019589,2,"2025-06-02T10:24:08.286",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748128,1748859848313,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:08.313",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748129,1748859848338,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:08.338",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748130,1748859848363,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:08.363",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748131,1748859848388,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:08.388",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748132,1748859848414,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:08.414",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748133,1748859848440,"fUSD",-464.8,0.00019589,2,"2025-06-02T10:24:08.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748134,1748859848465,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:08.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748135,1748859848492,"fUSD",-185.60356765,0.00019589,2,"2025-06-02T10:24:08.492",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748136,1748859848532,"fUSD",-234.39643235,0.00019589,2,"2025-06-02T10:24:08.532",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748137,1748859848557,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:08.557",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748138,1748859848585,"fUSD",-412.0,0.00019589,2,"2025-06-02T10:24:08.585",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748139,1748859848612,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:08.612",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748140,1748859848637,"fUSD",-705.7,0.00019589,2,"2025-06-02T10:24:08.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748141,1748859848679,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:08.679",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748142,1748859848725,"fUSD",-176.54554135,0.00019589,2,"2025-06-02T10:24:08.725",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748143,1748859848757,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:08.757",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748144,1748859848784,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:08.784",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748145,1748859848810,"fUSD",-466.58,0.00019589,2,"2025-06-02T10:24:08.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748146,1748859848838,"fUSD",-1779.65,0.00019589,2,"2025-06-02T10:24:08.838",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748147,1748859848864,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:08.864",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748148,1748859848893,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:08.893",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748149,1748859848940,"fUSD",-1738.47,0.00019589,2,"2025-06-02T10:24:08.940",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748150,1748859848985,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:08.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748151,1748859849012,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:09.012",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748152,1748859849040,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:09.040",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748153,1748859849065,"fUSD",-1386.1,0.00019589,2,"2025-06-02T10:24:09.065",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748154,1748859849091,"fUSD",-431.2,0.00019589,2,"2025-06-02T10:24:09.091",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748155,1748859849120,"fUSD",-465.04,0.00019589,2,"2025-06-02T10:24:09.120",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748156,1748859849146,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:09.146",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748157,1748859849173,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:09.173",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748158,1748859849201,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:09.201",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748159,1748859849232,"fUSD",-581.15,0.00019589,2,"2025-06-02T10:24:09.232",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748160,1748859849262,"fUSD",-475.83,0.00019589,2,"2025-06-02T10:24:09.262",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748161,1748859849291,"fUSD",-5978.03852275,0.00019589,2,"2025-06-02T10:24:09.291",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748162,1748859849348,"fUSD",-1704.06147725,0.00019589,2,"2025-06-02T10:24:09.348",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748163,1748859849374,"fUSD",-819.08,0.00019589,2,"2025-06-02T10:24:09.374",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748164,1748859849399,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:09.399",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748165,1748859849425,"fUSD",-394.32,0.00019589,2,"2025-06-02T10:24:09.425",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748166,1748859849453,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:09.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748167,1748859849479,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:09.479",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748168,1748859849508,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:09.508",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748169,1748859849536,"fUSD",-1107.0,0.00019589,2,"2025-06-02T10:24:09.536",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748170,1748859849562,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:09.562",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748171,1748859849586,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:09.586",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748172,1748859849611,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:09.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748173,1748859849637,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:09.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748174,1748859849662,"fUSD",-448.66,0.00019589,2,"2025-06-02T10:24:09.662",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748175,1748859849690,"fUSD",-582.64,0.00019589,2,"2025-06-02T10:24:09.690",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748176,1748859849890,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:09.890",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748177,1748859849917,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:09.917",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748178,1748859849948,"fUSD",-942.91,0.00019589,2,"2025-06-02T10:24:09.948",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748179,1748859849973,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:09.973",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748180,1748859849998,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:09.998",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748181,1748859850022,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:10.022",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748182,1748859850048,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:10.048",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748183,1748859850074,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:10.074",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748184,1748859850098,"fUSD",-981.37,0.00019589,2,"2025-06-02T10:24:10.098",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748185,1748859850122,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:10.122",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748186,1748859850149,"fUSD",-784.05,0.00019589,2,"2025-06-02T10:24:10.149",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748187,1748859850173,"fUSD",-420.32,0.00019589,2,"2025-06-02T10:24:10.173",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748188,1748859850198,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:10.198",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748189,1748859850224,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:10.224",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748190,1748859850248,"fUSD",-832.92,0.00019589,2,"2025-06-02T10:24:10.248",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748191,1748859850273,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:10.273",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748192,1748859850298,"fUSD",-502.76,0.00019589,2,"2025-06-02T10:24:10.298",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748193,1748859850323,"fUSD",-692.56,0.00019589,2,"2025-06-02T10:24:10.323",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748194,1748859850351,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:10.351",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748195,1748859850378,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:10.378",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748196,1748859850402,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:10.402",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748197,1748859850428,"fUSD",-838.0490192,0.00019589,2,"2025-06-02T10:24:10.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748198,1748859850480,"fUSD",-2119.8209808,0.00019589,2,"2025-06-02T10:24:10.480",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748199,1748859850504,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:10.504",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748200,1748859850530,"fUSD",-430.46,0.00019589,2,"2025-06-02T10:24:10.530",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748201,1748859850555,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:10.555",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748202,1748859850581,"fUSD",-692.74,0.00019589,2,"2025-06-02T10:24:10.581",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748203,1748859850607,"fUSD",-423.8,0.00019589,2,"2025-06-02T10:24:10.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748204,1748859850633,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:10.633",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748205,1748859850658,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:10.658",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748206,1748859850683,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:24:10.683",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748207,1748859850707,"fUSD",-3058.79236222,0.0001959,2,"2025-06-02T10:24:10.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748208,1748859850732,"fUSD",-765.93099123,0.00019596,2,"2025-06-02T10:24:10.732",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748209,1748859850756,"fUSD",-1310.284503,0.00019599,2,"2025-06-02T10:24:10.756",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748210,1748859850781,"fUSD",-800.0,0.000196,7,"2025-06-02T10:24:10.781",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748211,1748859850806,"fUSD",-151.93738563,0.00019626,2,"2025-06-02T10:24:10.806",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748212,1748859850831,"fUSD",-400.89454854,0.00019626,2,"2025-06-02T10:24:10.831",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748213,1748859850855,"fUSD",-765.93099123,0.00019656,2,"2025-06-02T10:24:10.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748214,1748859850881,"fUSD",-500.0,0.00019671,2,"2025-06-02T10:24:10.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748215,1748859850905,"fUSD",-150.0,0.000197,2,"2025-06-02T10:24:10.905",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748216,1748859850930,"fUSD",-1000.0,0.000197,7,"2025-06-02T10:24:10.930",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748217,1748859850957,"fUSD",-765.93099123,0.00019717,2,"2025-06-02T10:24:10.957",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748218,1748859850981,"fUSD",-151.93738563,0.00019717,2,"2025-06-02T10:24:10.981",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748219,1748859851005,"fUSD",-400.89454854,0.00019717,2,"2025-06-02T10:24:11.005",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748220,1748859851031,"fUSD",-626.7,0.00019725,2,"2025-06-02T10:24:11.031",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748221,1748859851056,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:11.056",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748222,1748859851080,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:11.080",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748223,1748859851104,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:11.104",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748224,1748859851128,"fUSD",-199.93232894,0.00019726,2,"2025-06-02T10:24:11.128",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748225,1748859851152,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:11.152",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748226,1748859851176,"fUSD",-428.32288385,0.00019726,2,"2025-06-02T10:24:11.176",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748227,1748859851201,"fUSD",-461.7,0.00019726,2,"2025-06-02T10:24:11.201",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748228,1748859851226,"fUSD",-426.58,0.00019726,2,"2025-06-02T10:24:11.226",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748229,1748859851249,"fUSD",-231.96,0.00019726,2,"2025-06-02T10:24:11.249",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748230,1748859851274,"fUSD",-246.15059561,0.00019726,2,"2025-06-02T10:24:11.274",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748231,1748859851303,"fUSD",-459.54940439,0.00019726,2,"2025-06-02T10:24:11.303",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748232,1748859851327,"fUSD",-264.93032265,0.00019726,2,"2025-06-02T10:24:11.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748233,1748859851352,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:11.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748234,1748859851377,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:11.377",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748235,1748859851402,"fUSD",-466.58,0.00019726,2,"2025-06-02T10:24:11.402",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748236,1748859851429,"fUSD",-1779.65,0.00019726,2,"2025-06-02T10:24:11.429",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748237,1748859851456,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:11.456",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748238,1748859851481,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:11.481",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748239,1748859851506,"fUSD",-1738.47,0.00019726,2,"2025-06-02T10:24:11.506",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748240,1748859851532,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:11.532",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748241,1748859851559,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:11.559",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748242,1748859851585,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:11.585",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748243,1748859851610,"fUSD",-1386.1,0.00019726,2,"2025-06-02T10:24:11.610",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748244,1748859851635,"fUSD",-465.04,0.00019726,2,"2025-06-02T10:24:11.635",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748245,1748859851660,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:11.660",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748246,1748859851685,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:11.685",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748247,1748859851711,"fUSD",-581.15,0.00019726,2,"2025-06-02T10:24:11.711",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748248,1748859851736,"fUSD",-475.83,0.00019726,2,"2025-06-02T10:24:11.736",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748249,1748859851761,"fUSD",-7682.1,0.00019726,2,"2025-06-02T10:24:11.761",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748250,1748859851786,"fUSD",-819.08,0.00019726,2,"2025-06-02T10:24:11.786",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748251,1748859851810,"fUSD",-392.22076941,0.00019726,2,"2025-06-02T10:24:11.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748252,1748859851853,"fUSD",-19.01923059,0.00019726,2,"2025-06-02T10:24:11.853",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748253,1748859851878,"fUSD",-371.1,0.00019726,2,"2025-06-02T10:24:11.878",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748254,1748859851907,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:11.907",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748255,1748859851935,"fUSD",-1107.0,0.00019726,2,"2025-06-02T10:24:11.935",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748256,1748859851960,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:11.960",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748257,1748859851985,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:11.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748258,1748859852010,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:12.010",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748259,1748859852035,"fUSD",-448.66,0.00019726,2,"2025-06-02T10:24:12.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748260,1748859852061,"fUSD",-582.64,0.00019726,2,"2025-06-02T10:24:12.061",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748261,1748859852086,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:12.086",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748262,1748859852113,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:12.113",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748263,1748859852141,"fUSD",-942.91,0.00019726,2,"2025-06-02T10:24:12.141",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748264,1748859852167,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:12.167",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748265,1748859852195,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:12.195",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748266,1748859852220,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:12.220",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748267,1748859852248,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:12.248",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748268,1748859852276,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:12.276",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748269,1748859852302,"fUSD",-981.37,0.00019726,2,"2025-06-02T10:24:12.302",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748270,1748859852329,"fUSD",-784.05,0.00019726,2,"2025-06-02T10:24:12.329",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748271,1748859852356,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:12.356",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748272,1748859852382,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:12.382",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748273,1748859852407,"fUSD",-832.92,0.00019726,2,"2025-06-02T10:24:12.407",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748274,1748859852430,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:12.430",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748275,1748859852455,"fUSD",-502.76,0.00019726,2,"2025-06-02T10:24:12.455",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748276,1748859852482,"fUSD",-692.56,0.00019726,2,"2025-06-02T10:24:12.482",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748277,1748859852510,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:12.510",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748278,1748859852548,"fUSD",-2957.87,0.00019726,2,"2025-06-02T10:24:12.548",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748279,1748859852576,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:12.576",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748280,1748859852601,"fUSD",-692.74,0.00019726,2,"2025-06-02T10:24:12.601",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748281,1748859852629,"fUSD",-423.8,0.00019726,2,"2025-06-02T10:24:12.629",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748282,1748859852654,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:12.654",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748283,1748859852679,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:24:12.679",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748284,1748859852707,"fUSD",-156.587,0.00019726,2,"2025-06-02T10:24:12.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748285,1748859852735,"fUSD",-1234.71426586,0.00019738,2,"2025-06-02T10:24:12.735",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748286,1748859853031,"fUSD",-1015.72100428,0.00019738,2,"2025-06-02T10:24:13.031",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748287,1748859853057,"fUSD",-500.0,0.00019778,2,"2025-06-02T10:24:13.057",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748288,1748859853081,"fUSD",-500.0,0.00019778,2,"2025-06-02T10:24:13.081",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748289,1748859853105,"fUSD",-765.93099123,0.00019778,2,"2025-06-02T10:24:13.105",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748290,1748859853129,"fUSD",-150.0,0.000198,2,"2025-06-02T10:24:13.129",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748291,1748859853154,"fUSD",-1300.0,0.000198,7,"2025-06-02T10:24:13.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748292,1748859853178,"fUSD",-151.93738563,0.00019809,2,"2025-06-02T10:24:13.178",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748293,1748859853203,"fUSD",-400.89454854,0.00019809,2,"2025-06-02T10:24:13.203",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748294,1748859853228,"fUSD",-157.527,0.00019839,2,"2025-06-02T10:24:13.228",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748295,1748859853254,"fUSD",-765.93099123,0.00019839,2,"2025-06-02T10:24:13.254",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748296,1748859853279,"fUSD",-2906.357,0.00019841,2,"2025-06-02T10:24:13.279",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748297,1748859853303,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:24:13.303",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748298,1748859853328,"fUSD",-562.64,0.00019863,2,"2025-06-02T10:24:13.328",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748299,1748859853353,"fUSD",-705.7,0.00019863,2,"2025-06-02T10:24:13.353",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748300,1748859853378,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:24:13.378",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748301,1748859853403,"fUSD",-466.58,0.00019863,2,"2025-06-02T10:24:13.403",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748302,1748859853429,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:24:13.429",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748303,1748859853456,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:24:13.456",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748304,1748859853481,"fUSD",-1738.47,0.00019863,2,"2025-06-02T10:24:13.481",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748305,1748859853506,"fUSD",-478.2,0.00019863,2,"2025-06-02T10:24:13.506",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748306,1748859853532,"fUSD",-273.57,0.00019863,2,"2025-06-02T10:24:13.532",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748307,1748859853558,"fUSD",-502.50516647,0.00019863,2,"2025-06-02T10:24:13.558",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748308,1748859853584,"fUSD",-1386.1,0.00019863,2,"2025-06-02T10:24:13.584",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748309,1748859853609,"fUSD",-465.04,0.00019863,2,"2025-06-02T10:24:13.609",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748310,1748859853634,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:24:13.634",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748311,1748859853659,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:24:13.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748312,1748859853687,"fUSD",-581.15,0.00019863,2,"2025-06-02T10:24:13.687",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748313,1748859853726,"fUSD",-475.83,0.00019863,2,"2025-06-02T10:24:13.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748314,1748859853754,"fUSD",-1520.61640907,0.00019863,2,"2025-06-02T10:24:13.754",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748315,1748859853796,"fUSD",-6161.48359093,0.00019863,2,"2025-06-02T10:24:13.796",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748316,1748859853821,"fUSD",-819.08,0.00019863,2,"2025-06-02T10:24:13.821",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748317,1748859853850,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:24:13.850",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748318,1748859853881,"fUSD",-1107.0,0.00019863,2,"2025-06-02T10:24:13.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748319,1748859853906,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:24:13.906",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748320,1748859853933,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:24:13.933",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748321,1748859853961,"fUSD",-448.66,0.00019863,2,"2025-06-02T10:24:13.961",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748322,1748859853988,"fUSD",-582.64,0.00019863,2,"2025-06-02T10:24:13.988",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748323,1748859854015,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:24:14.015",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748324,1748859854042,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:24:14.042",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748325,1748859854071,"fUSD",-942.91,0.00019863,2,"2025-06-02T10:24:14.071",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748326,1748859854097,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:24:14.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748327,1748859854124,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:24:14.124",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748328,1748859854151,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:24:14.151",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748329,1748859854179,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:24:14.179",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748330,1748859854206,"fUSD",-981.37,0.00019863,2,"2025-06-02T10:24:14.206",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748331,1748859854235,"fUSD",-784.05,0.00019863,2,"2025-06-02T10:24:14.235",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748332,1748859854270,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:24:14.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748333,1748859854299,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:24:14.299",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748334,1748859854327,"fUSD",-832.92,0.00019863,2,"2025-06-02T10:24:14.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748335,1748859854353,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:24:14.353",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748336,1748859854379,"fUSD",-502.76,0.00019863,2,"2025-06-02T10:24:14.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748337,1748859854405,"fUSD",-692.56,0.00019863,2,"2025-06-02T10:24:14.405",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748338,1748859854432,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:24:14.432",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748339,1748859854459,"fUSD",-975.26690552,0.00019863,2,"2025-06-02T10:24:14.459",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748340,1748859854491,"fUSD",-1982.60309448,0.00019863,2,"2025-06-02T10:24:14.491",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748341,1748859854516,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:24:14.516",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748342,1748859854542,"fUSD",-692.74,0.00019863,2,"2025-06-02T10:24:14.542",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748343,1748859854569,"fUSD",-423.8,0.00019863,2,"2025-06-02T10:24:14.569",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748344,1748859854595,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:24:14.595",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748345,1748859854621,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:24:14.621",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748346,1748859854645,"fUSD",-500.0,0.00019863,2,"2025-06-02T10:24:14.645",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748347,1748859854670,"fUSD",-943.0,0.00019874,2,"2025-06-02T10:24:14.670",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748348,1748859854695,"fUSD",-635.0,0.00019874,2,"2025-06-02T10:24:14.695",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748349,1748859854720,"fUSD",-801.0,0.00019874,2,"2025-06-02T10:24:14.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748350,1748859854744,"fUSD",-1467.0,0.00019874,2,"2025-06-02T10:24:14.744",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748351,1748859854769,"fUSD",-588.0,0.00019874,2,"2025-06-02T10:24:14.769",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748352,1748859854794,"fUSD",-557.0,0.00019874,2,"2025-06-02T10:24:14.794",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748353,1748859854818,"fUSD",-925.0,0.00019874,2,"2025-06-02T10:24:14.818",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748354,1748859854842,"fUSD",-1271.0,0.00019874,2,"2025-06-02T10:24:14.842",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748355,1748859854867,"fUSD",-155.0,0.00019874,2,"2025-06-02T10:24:14.867",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748356,1748859854895,"fUSD",-4075.0,0.00019874,2,"2025-06-02T10:24:14.895",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748357,1748859854922,"fUSD",-850.0,0.00019874,2,"2025-06-02T10:24:14.922",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748358,1748859854947,"fUSD",-882.0,0.00019874,2,"2025-06-02T10:24:14.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748359,1748859854974,"fUSD",-2282.55740197,0.00019874,2,"2025-06-02T10:24:14.974",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748360,1748859855019,"fUSD",-4727.44259803,0.00019874,2,"2025-06-02T10:24:15.019",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748361,1748859855044,"fUSD",-1157.0,0.00019874,2,"2025-06-02T10:24:15.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748362,1748859855070,"fUSD",-5800.0,0.00019892,2,"2025-06-02T10:24:15.070",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748363,1748859855097,"fUSD",-200.0,0.000199,7,"2025-06-02T10:24:15.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748364,1748859855122,"fUSD",-951.77605371,0.000199,2,"2025-06-02T10:24:15.122",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748365,1748859855149,"fUSD",-500.0,0.000199,2,"2025-06-02T10:24:15.149",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748366,1748859855174,"fUSD",-188.45788305,0.000199,2,"2025-06-02T10:24:15.174",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748367,1748859855201,"fUSD",-5800.0,0.000199,2,"2025-06-02T10:24:15.201",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748368,1748859855227,"fUSD",-765.93099123,0.000199,2,"2025-06-02T10:24:15.227",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748369,1748859855253,"fUSD",-151.93738563,0.000199,2,"2025-06-02T10:24:15.253",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748370,1748859855279,"fUSD",-48.1555848,0.000199,2,"2025-06-02T10:24:15.279",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748371,1748859855561,"fUSD",-352.73896374,0.000199,2,"2025-06-02T10:24:15.561",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748372,1748859855591,"fUSD",-6210.01234536,0.000199,2,"2025-06-02T10:24:15.591",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748373,1748859855616,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:24:15.616",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748374,1748859855641,"fUSD",-335.06572953,0.00019973,2,"2025-06-02T10:24:15.641",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748375,1748859855665,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:24:15.665",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748376,1748859855691,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:24:15.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748377,1748859855715,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:24:15.715",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748378,1748859855740,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:24:15.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748379,1748859855766,"fUSD",-204.7446616,0.00019973,2,"2025-06-02T10:24:15.766",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748380,1748859855790,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:24:15.790",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748381,1748859855815,"fUSD",-2085.0,0.00019973,2,"2025-06-02T10:24:15.815",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748382,1748859855840,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:24:15.840",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748383,1748859855864,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:24:15.864",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748384,1748859855891,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:24:15.891",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748385,1748859855915,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:24:15.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748386,1748859855942,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:24:15.942",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748387,1748859856149,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:24:16.149",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748388,1748859856175,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:24:16.175",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748389,1748859856201,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:24:16.201",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748390,1748859856226,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:24:16.226",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748391,1748859856251,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:24:16.251",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748392,1748859856275,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:24:16.275",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748393,1748859856300,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:24:16.300",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748394,1748859856324,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:24:16.324",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748395,1748859856348,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:24:16.348",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748396,1748859856372,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:24:16.372",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748397,1748859856396,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:24:16.396",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748398,1748859856420,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:24:16.420",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748399,1748859856444,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:24:16.444",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748400,1748859856468,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:24:16.468",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748401,1748859856493,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:24:16.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748402,1748859856518,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:24:16.518",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748403,1748859856543,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:24:16.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748404,1748859856567,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:24:16.567",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748405,1748859856590,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:24:16.590",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748406,1748859856613,"fUSD",-356.54,0.00019996,7,"2025-06-02T10:24:16.613",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748407,1748859856636,"fUSD",-296.59879622,0.00019999,2,"2025-06-02T10:24:16.636",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748408,1748859856669,"fUSD",-3.40120378,0.00019999,2,"2025-06-02T10:24:16.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748409,1748859856697,"fUSD",-300.0,0.00019999,2,"2025-06-02T10:24:16.697",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748410,1748859856721,"fUSD",-666.0,0.00019999,2,"2025-06-02T10:24:16.721",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748411,1748859856745,"fUSD",-300.0,0.00019999,2,"2025-06-02T10:24:16.745",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748412,1748859856769,"fUSD",-300.0,0.00019999,2,"2025-06-02T10:24:16.769",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748413,1748859856792,"fUSD",-730.54765802,0.00019999,2,"2025-06-02T10:24:16.792",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748414,1748859856817,"fUSD",-300.0,0.00019999,2,"2025-06-02T10:24:16.817",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748415,1748859856841,"fUSD",-442.60614661,0.00019999,2,"2025-06-02T10:24:16.841",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748416,1748859856865,"fUSD",-150.0,0.00019999,2,"2025-06-02T10:24:16.865",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748417,1748859856891,"fUSD",-937.8772,0.00019999,2,"2025-06-02T10:24:16.891",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748418,1748859856915,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:24:16.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748419,1748859856945,"fUSD",-626.7,0.00019999,2,"2025-06-02T10:24:16.945",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748420,1748859856972,"fUSD",-626.7,0.00019999,2,"2025-06-02T10:24:16.972",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748421,1748859856998,"fUSD",-626.7,0.00019999,2,"2025-06-02T10:24:16.998",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748422,1748859857023,"fUSD",-626.7,0.00019999,2,"2025-06-02T10:24:17.023",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748423,1748859857049,"fUSD",-626.7,0.00019999,2,"2025-06-02T10:24:17.049",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748424,1748859857075,"fUSD",-626.7,0.00019999,2,"2025-06-02T10:24:17.075",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748425,1748859857100,"fUSD",-626.7,0.00019999,2,"2025-06-02T10:24:17.100",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748426,1748859857125,"fUSD",-626.7,0.00019999,2,"2025-06-02T10:24:17.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748427,1748859857151,"fUSD",-626.7,0.00019999,2,"2025-06-02T10:24:17.151",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748428,1748859857177,"fUSD",-626.7,0.00019999,2,"2025-06-02T10:24:17.177",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748429,1748859857206,"fUSD",-626.7,0.00019999,2,"2025-06-02T10:24:17.206",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748430,1748859857233,"fUSD",-626.7,0.00019999,2,"2025-06-02T10:24:17.233",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748431,1748859857260,"fUSD",-626.7,0.00019999,2,"2025-06-02T10:24:17.260",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748432,1748859857287,"fUSD",-626.7,0.00019999,2,"2025-06-02T10:24:17.287",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748433,1748859857315,"fUSD",-626.7,0.00019999,2,"2025-06-02T10:24:17.315",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748434,1748859857341,"fUSD",-626.7,0.00019999,2,"2025-06-02T10:24:17.341",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748435,1748859857367,"fUSD",-626.7,0.00019999,2,"2025-06-02T10:24:17.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748436,1748859857392,"fUSD",-626.7,0.00019999,2,"2025-06-02T10:24:17.392",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748437,1748859857418,"fUSD",-626.7,0.00019999,2,"2025-06-02T10:24:17.418",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748438,1748859857445,"fUSD",-626.7,0.00019999,2,"2025-06-02T10:24:17.445",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748439,1748859857470,"fUSD",-626.7,0.00019999,2,"2025-06-02T10:24:17.470",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748440,1748859857494,"fUSD",-626.80369321,0.00019999,2,"2025-06-02T10:24:17.494",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748441,1748859857518,"fUSD",-244.27273158,0.00019999,2,"2025-06-02T10:24:17.518",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748442,1748859857545,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:24:17.545",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748443,1748859857570,"fUSD",-247.09354065,0.00019999,2,"2025-06-02T10:24:17.570",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748444,1748859857594,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:24:17.594",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748445,1748859857619,"fUSD",-381.3983226,0.00019999,2,"2025-06-02T10:24:17.619",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748446,1748859857659,"fUSD",-118.6016774,0.00019999,2,"2025-06-02T10:24:17.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748447,1748859857684,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:24:17.684",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748448,1748859857710,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:24:17.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748449,1748859857735,"fUSD",-525.93601301,0.00019999,2,"2025-06-02T10:24:17.735",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748450,1748859857759,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:24:17.759",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748451,1748859857784,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:24:17.784",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748452,1748859857808,"fUSD",-184.25862235,0.00019999,2,"2025-06-02T10:24:17.808",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748453,1748859857832,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:24:17.832",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748454,1748859857857,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:24:17.857",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748455,1748859857881,"fUSD",-350.0,0.00019999,2,"2025-06-02T10:24:17.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748456,1748859857908,"fUSD",-1069.0,0.00019999,2,"2025-06-02T10:24:17.908",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748457,1748859857933,"fUSD",-15042.90418369,0.0002,2,"2025-06-02T10:24:17.933",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748458,1748859857964,"fUSD",-20290.70049645,0.0002,2,"2025-06-02T10:24:17.964",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748459,1748859858004,"fUSD",-20290.70049645,0.0002,2,"2025-06-02T10:24:18.004",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748460,1748859858038,"fUSD",-20290.70049645,0.0002,2,"2025-06-02T10:24:18.038",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748461,1748859858078,"fUSD",-20290.70049645,0.0002,2,"2025-06-02T10:24:18.078",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748462,1748859858108,"fUSD",-20290.70049645,0.0002,2,"2025-06-02T10:24:18.108",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748463,1748859858210,"fUSD",-20290.70049645,0.0002,2,"2025-06-02T10:24:18.210",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748464,1748859858242,"fUSD",-20290.70049645,0.0002,2,"2025-06-02T10:24:18.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748465,1748859858273,"fUSD",-20290.70049645,0.0002,2,"2025-06-02T10:24:18.273",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748466,1748859858313,"fUSD",-20290.70049645,0.0002,2,"2025-06-02T10:24:18.313",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748467,1748859858344,"fUSD",-20290.70049645,0.0002,2,"2025-06-02T10:24:18.344",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748468,1748859858379,"fUSD",-20290.70049645,0.0002,2,"2025-06-02T10:24:18.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748469,1748859858415,"fUSD",-20290.70049645,0.0002,2,"2025-06-02T10:24:18.415",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748470,1748859858453,"fUSD",-20290.70049645,0.0002,2,"2025-06-02T10:24:18.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748471,1748859858485,"fUSD",-20290.70049645,0.0002,2,"2025-06-02T10:24:18.485",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748472,1748859858522,"fUSD",-421.95515668,0.00019178,2,"2025-06-02T10:24:18.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748473,1748859858549,"fUSD",-19868.74533977,0.0002,2,"2025-06-02T10:24:18.549",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748474,1748859858584,"fUSD",-20290.70049645,0.0002,2,"2025-06-02T10:24:18.584",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748477,1748859979707,"fUSD",-192.48841028,0.00019078,2,"2025-06-02T10:26:19.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748478,1748859979735,"fUSD",-400.0,0.00019128,2,"2025-06-02T10:26:19.735",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748479,1748859979763,"fUSD",-250.0,0.00019128,2,"2025-06-02T10:26:19.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748480,1748859979790,"fUSD",-1200.0,0.00019177,2,"2025-06-02T10:26:19.790",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748481,1748859979815,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:19.815",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748482,1748859979842,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:19.842",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748483,1748859979869,"fUSD",-5761.57,0.00019178,2,"2025-06-02T10:26:19.869",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748484,1748859979895,"fUSD",-435.87,0.00019178,2,"2025-06-02T10:26:19.895",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748485,1748859979921,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:19.921",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748486,1748859979951,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:19.951",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748487,1748859979977,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:19.977",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748488,1748859980003,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748489,1748859980030,"fUSD",-422.91802041,0.00019178,2,"2025-06-02T10:26:20.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748490,1748859980057,"fUSD",-614.31,0.00019178,2,"2025-06-02T10:26:20.057",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748491,1748859980084,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.084",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748492,1748859980112,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.112",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748493,1748859980137,"fUSD",-373.36869762,0.00019178,2,"2025-06-02T10:26:20.137",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748494,1748859980163,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.163",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748495,1748859980188,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.188",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748496,1748859980216,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.216",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748497,1748859980241,"fUSD",-420.94519001,0.00019178,2,"2025-06-02T10:26:20.241",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748498,1748859980267,"fUSD",-436.24247507,0.00019178,2,"2025-06-02T10:26:20.267",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748499,1748859980297,"fUSD",-830.25,0.00019178,2,"2025-06-02T10:26:20.297",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748500,1748859980324,"fUSD",-416.200043,0.00019178,2,"2025-06-02T10:26:20.324",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748501,1748859980350,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.350",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748502,1748859980377,"fUSD",-338.01795664,0.00019178,2,"2025-06-02T10:26:20.377",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748503,1748859980404,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.404",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748504,1748859980433,"fUSD",-436.98,0.00019178,2,"2025-06-02T10:26:20.433",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748505,1748859980457,"fUSD",-401.33462997,0.00019178,2,"2025-06-02T10:26:20.457",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748506,1748859980483,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.483",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748507,1748859980507,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.507",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748508,1748859980532,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.532",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748509,1748859980555,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.555",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748510,1748859980580,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.580",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748511,1748859980603,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.603",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748512,1748859980628,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.628",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748513,1748859980657,"fUSD",-920.81,0.00019178,2,"2025-06-02T10:26:20.657",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748514,1748859980682,"fUSD",-552.60086408,0.00019178,2,"2025-06-02T10:26:20.682",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748515,1748859980708,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.708",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748516,1748859980733,"fUSD",-229.28630778,0.00019178,2,"2025-06-02T10:26:20.733",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748517,1748859980761,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.761",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748518,1748859980785,"fUSD",-421.54548674,0.00019178,2,"2025-06-02T10:26:20.785",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748519,1748859980810,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748520,1748859980836,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748521,1748859980861,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.861",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748522,1748859980886,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.886",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748523,1748859980914,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.914",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748524,1748859980943,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.943",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748525,1748859980968,"fUSD",-699.17,0.00019178,2,"2025-06-02T10:26:20.968",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748526,1748859980993,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:20.993",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748527,1748859981020,"fUSD",-207.08,0.00019178,2,"2025-06-02T10:26:21.020",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748528,1748859981049,"fUSD",-422.15711222,0.00019178,2,"2025-06-02T10:26:21.049",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748529,1748859981078,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:21.078",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748530,1748859981103,"fUSD",-547.89940649,0.00019178,2,"2025-06-02T10:26:21.103",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748531,1748859981130,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:21.130",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748532,1748859981155,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:21.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748533,1748859981181,"fUSD",-736.02,0.00019178,2,"2025-06-02T10:26:21.181",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748534,1748859981209,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:21.209",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748535,1748859981235,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:21.235",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748536,1748859981259,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:21.259",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748537,1748859981285,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:21.285",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748538,1748859981324,"fUSD",-635.74,0.00019178,2,"2025-06-02T10:26:21.324",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748539,1748859981355,"fUSD",-1000.0,0.00019178,2,"2025-06-02T10:26:21.355",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748540,1748859981384,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:21.384",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748541,1748859981412,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:21.412",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748542,1748859981437,"fUSD",-425.9334627,0.00019178,2,"2025-06-02T10:26:21.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748543,1748859981465,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:21.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748544,1748859981493,"fUSD",-483.72,0.00019178,2,"2025-06-02T10:26:21.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748545,1748859981518,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:21.518",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748546,1748859981545,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:21.545",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748547,1748859981571,"fUSD",-400.74408995,0.00019178,2,"2025-06-02T10:26:21.571",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748548,1748859981597,"fUSD",-518.61755363,0.00019178,2,"2025-06-02T10:26:21.597",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748549,1748859981623,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:21.623",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748550,1748859981649,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:21.649",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748551,1748859981674,"fUSD",-420.97589896,0.00019178,2,"2025-06-02T10:26:21.674",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748552,1748859981700,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:21.700",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748553,1748859981725,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:21.725",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748554,1748859981752,"fUSD",-624.69,0.00019178,2,"2025-06-02T10:26:21.752",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748555,1748859981780,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:21.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748556,1748859981806,"fUSD",-423.40248539,0.00019178,2,"2025-06-02T10:26:21.806",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748557,1748859981836,"fUSD",-423.83078935,0.00019178,2,"2025-06-02T10:26:21.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748558,1748859981862,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:21.862",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748559,1748859981888,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:21.888",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748560,1748859981914,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:21.914",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748561,1748859981944,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:21.944",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748562,1748859981974,"fUSD",-1759.02,0.00019178,2,"2025-06-02T10:26:21.974",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748563,1748859982000,"fUSD",-400.0,0.00019247,2,"2025-06-02T10:26:22.000",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748564,1748859982028,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:22.028",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748565,1748859982056,"fUSD",-1403.39881202,0.00019315,2,"2025-06-02T10:26:22.056",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748566,1748859982093,"fUSD",-4358.17118798,0.00019315,2,"2025-06-02T10:26:22.093",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748567,1748859982123,"fUSD",-435.87,0.00019315,2,"2025-06-02T10:26:22.123",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748568,1748859982150,"fUSD",-420.84010065,0.00019315,2,"2025-06-02T10:26:22.150",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748569,1748859982178,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:22.178",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748570,1748859982204,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:22.204",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748571,1748859982233,"fUSD",-614.31,0.00019315,2,"2025-06-02T10:26:22.233",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748572,1748859982259,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:22.259",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748573,1748859982285,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:22.285",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748574,1748859982311,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:22.311",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748575,1748859982340,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:22.340",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748576,1748859982369,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:22.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748577,1748859982399,"fUSD",-830.25,0.00019315,2,"2025-06-02T10:26:22.399",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748578,1748859982426,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:22.426",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748579,1748859982452,"fUSD",-423.68816544,0.00019315,2,"2025-06-02T10:26:22.452",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748580,1748859982480,"fUSD",-436.98,0.00019315,2,"2025-06-02T10:26:22.480",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748581,1748859982505,"fUSD",-375.6967464,0.00019315,2,"2025-06-02T10:26:22.505",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748582,1748859982531,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:22.531",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748583,1748859982556,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:22.556",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748584,1748859982581,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:22.581",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748585,1748859982607,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:22.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748586,1748859982632,"fUSD",-528.1981542,0.00019315,2,"2025-06-02T10:26:22.632",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748587,1748859982657,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:22.657",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748588,1748859982853,"fUSD",-920.81,0.00019315,2,"2025-06-02T10:26:22.853",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748589,1748859982881,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:22.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748590,1748859982907,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:22.907",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748591,1748859982934,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:22.934",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748592,1748859982959,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:22.959",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748593,1748859982985,"fUSD",-425.48571052,0.00019315,2,"2025-06-02T10:26:22.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748594,1748859983010,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:23.010",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748595,1748859983036,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:23.036",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748596,1748859983064,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:23.064",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748597,1748859983091,"fUSD",-699.17,0.00019315,2,"2025-06-02T10:26:23.091",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748598,1748859983120,"fUSD",-294.2786,0.00019315,2,"2025-06-02T10:26:23.120",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748599,1748859983150,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:23.150",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748600,1748859983176,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:23.176",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748601,1748859983203,"fUSD",-736.02,0.00019315,2,"2025-06-02T10:26:23.203",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748602,1748859983230,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:23.230",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748603,1748859983257,"fUSD",-429.5402495,0.00019315,2,"2025-06-02T10:26:23.257",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748604,1748859983282,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:23.282",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748605,1748859983306,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:23.306",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748606,1748859983335,"fUSD",-635.74,0.00019315,2,"2025-06-02T10:26:23.335",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748607,1748859983363,"fUSD",-1018.08576113,0.00019315,2,"2025-06-02T10:26:23.363",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748608,1748859983390,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:23.390",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748609,1748859983415,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:23.415",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748610,1748859983440,"fUSD",-424.53322194,0.00019315,2,"2025-06-02T10:26:23.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748611,1748859983465,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:23.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748612,1748859983496,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:23.496",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748613,1748859983521,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:23.521",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748614,1748859983547,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:23.547",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748615,1748859983573,"fUSD",-367.56734769,0.00019315,2,"2025-06-02T10:26:23.573",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748616,1748859983598,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:23.598",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748617,1748859983625,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:23.625",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748618,1748859983650,"fUSD",-624.69,0.00019315,2,"2025-06-02T10:26:23.650",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748619,1748859983675,"fUSD",-425.85141617,0.00019315,2,"2025-06-02T10:26:23.675",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748620,1748859983699,"fUSD",-421.47401233,0.00019315,2,"2025-06-02T10:26:23.699",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748621,1748859983724,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:23.724",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748622,1748859983752,"fUSD",-1759.02,0.00019315,2,"2025-06-02T10:26:23.752",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748623,1748859983777,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:26:23.777",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748624,1748859983802,"fUSD",-5761.57,0.00019452,2,"2025-06-02T10:26:23.802",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748625,1748859983829,"fUSD",-435.87,0.00019452,2,"2025-06-02T10:26:23.829",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748626,1748859983855,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:26:23.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748627,1748859983882,"fUSD",-614.31,0.00019452,2,"2025-06-02T10:26:23.882",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748628,1748859983908,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:26:23.908",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748629,1748859983938,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:26:23.938",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748630,1748859983963,"fUSD",-189.05922317,0.00019452,2,"2025-06-02T10:26:23.963",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748631,1748859983993,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:26:23.993",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748632,1748859984024,"fUSD",-830.25,0.00019452,2,"2025-06-02T10:26:24.024",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748633,1748859984052,"fUSD",-436.98,0.00019452,2,"2025-06-02T10:26:24.052",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748634,1748859984078,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:26:24.078",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748635,1748859984106,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:26:24.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748636,1748859984133,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:26:24.133",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748637,1748859984162,"fUSD",-920.81,0.00019452,2,"2025-06-02T10:26:24.162",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748638,1748859984188,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:26:24.188",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748639,1748859984216,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:26:24.216",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748640,1748859984241,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:26:24.241",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748641,1748859984268,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:26:24.268",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748642,1748859984296,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:26:24.296",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748643,1748859984323,"fUSD",-699.17,0.00019452,2,"2025-06-02T10:26:24.323",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748644,1748859984350,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:26:24.350",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748645,1748859984376,"fUSD",-352.84779519,0.00019452,2,"2025-06-02T10:26:24.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748646,1748859984437,"fUSD",-23.91849228,0.00019452,2,"2025-06-02T10:26:24.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748647,1748859984465,"fUSD",-736.02,0.00019452,2,"2025-06-02T10:26:24.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748648,1748859984492,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:26:24.492",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748649,1748859984523,"fUSD",-635.74,0.00019452,2,"2025-06-02T10:26:24.523",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748650,1748859984550,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:26:24.550",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748651,1748859984575,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:26:24.575",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748652,1748859984602,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:26:24.602",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748653,1748859984626,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:26:24.626",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748654,1748859984652,"fUSD",-538.14,0.00019452,2,"2025-06-02T10:26:24.652",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748655,1748859984681,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:26:24.681",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748656,1748859984706,"fUSD",-624.69,0.00019452,2,"2025-06-02T10:26:24.706",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748657,1748859984732,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:26:24.732",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748658,1748859984763,"fUSD",-1759.02,0.00019452,2,"2025-06-02T10:26:24.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748659,1748859984789,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:26:24.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748660,1748859984819,"fUSD",-5761.57,0.00019589,2,"2025-06-02T10:26:24.819",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748661,1748859984847,"fUSD",-435.87,0.00019589,2,"2025-06-02T10:26:24.847",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748662,1748859984875,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:26:24.875",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748663,1748859984902,"fUSD",-614.31,0.00019589,2,"2025-06-02T10:26:24.902",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748664,1748859984930,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:26:24.930",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748665,1748859984956,"fUSD",-317.62,0.00019589,2,"2025-06-02T10:26:24.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748666,1748859984984,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:26:24.984",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748667,1748859985017,"fUSD",-830.25,0.00019589,2,"2025-06-02T10:26:25.017",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748668,1748859985046,"fUSD",-436.98,0.00019589,2,"2025-06-02T10:26:25.046",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748669,1748859985074,"fUSD",-425.8,0.00019589,2,"2025-06-02T10:26:25.074",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748670,1748859985104,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:26:25.104",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748671,1748859985131,"fUSD",-179.74,0.00019589,2,"2025-06-02T10:26:25.131",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748672,1748859985161,"fUSD",-920.81,0.00019589,2,"2025-06-02T10:26:25.161",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748673,1748859985189,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:26:25.189",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748674,1748859985215,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:26:25.215",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748675,1748859985241,"fUSD",-421.60147374,0.00019589,2,"2025-06-02T10:26:25.241",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748676,1748859985268,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:26:25.268",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748677,1748859985296,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:26:25.296",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748678,1748859985324,"fUSD",-699.17,0.00019589,2,"2025-06-02T10:26:25.324",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748679,1748859985352,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:26:25.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748680,1748859985379,"fUSD",-736.02,0.00019589,2,"2025-06-02T10:26:25.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748681,1748859985405,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:26:25.405",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748682,1748859985434,"fUSD",-635.74,0.00019589,2,"2025-06-02T10:26:25.434",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748683,1748859985460,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:26:25.460",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748684,1748859985487,"fUSD",-382.46229094,0.00019589,2,"2025-06-02T10:26:25.487",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748685,1748859985513,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:26:25.513",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748686,1748859985538,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:26:25.538",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748687,1748859985564,"fUSD",-624.69,0.00019589,2,"2025-06-02T10:26:25.564",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748688,1748859985594,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:26:25.594",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748689,1748859985619,"fUSD",-431.90250018,0.00019589,2,"2025-06-02T10:26:25.619",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748690,1748859985649,"fUSD",-1759.02,0.00019589,2,"2025-06-02T10:26:25.649",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748691,1748859985675,"fUSD",-1179.256053,0.00019599,2,"2025-06-02T10:26:25.675",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748692,1748859985702,"fUSD",-2323.08,0.000196,2,"2025-06-02T10:26:25.702",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748693,1748859985728,"fUSD",-1608.28,0.000196,2,"2025-06-02T10:26:25.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748694,1748859985756,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:26:25.756",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748695,1748859985785,"fUSD",-5761.57,0.00019726,2,"2025-06-02T10:26:25.785",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748696,1748859985812,"fUSD",-435.87,0.00019726,2,"2025-06-02T10:26:25.812",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748697,1748859985841,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:26:25.841",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748698,1748859985869,"fUSD",-614.31,0.00019726,2,"2025-06-02T10:26:25.869",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748699,1748859985896,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:26:25.896",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748700,1748859985925,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:26:25.925",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748701,1748859985958,"fUSD",-830.25,0.00019726,2,"2025-06-02T10:26:25.958",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748702,1748859985985,"fUSD",-436.98,0.00019726,2,"2025-06-02T10:26:25.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748703,1748859986151,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:26:26.151",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748704,1748859986183,"fUSD",-920.81,0.00019726,2,"2025-06-02T10:26:26.183",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748705,1748859986210,"fUSD",-163.96,0.00019726,2,"2025-06-02T10:26:26.210",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748706,1748859986236,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:26:26.236",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748707,1748859986263,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:26:26.263",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748708,1748859986292,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:26:26.292",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748709,1748859986319,"fUSD",-699.17,0.00019726,2,"2025-06-02T10:26:26.319",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748710,1748859986347,"fUSD",-328.27378223,0.00019726,2,"2025-06-02T10:26:26.347",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748711,1748859986375,"fUSD",-174.24309994,0.00019726,2,"2025-06-02T10:26:26.375",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748712,1748859986425,"fUSD",-561.77690006,0.00019726,2,"2025-06-02T10:26:26.425",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748713,1748859986451,"fUSD",-429.1,0.00019726,2,"2025-06-02T10:26:26.451",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748714,1748859986482,"fUSD",-635.74,0.00019726,2,"2025-06-02T10:26:26.482",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748715,1748859986509,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:26:26.509",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748716,1748859986537,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:26:26.537",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748717,1748859986565,"fUSD",-624.69,0.00019726,2,"2025-06-02T10:26:26.565",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748718,1748859986595,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:26:26.595",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748719,1748859986625,"fUSD",-1759.02,0.00019726,2,"2025-06-02T10:26:26.625",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748720,1748859986651,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:26:26.651",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748721,1748859986677,"fUSD",-5761.57,0.00019863,2,"2025-06-02T10:26:26.677",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748722,1748859986703,"fUSD",-435.87,0.00019863,2,"2025-06-02T10:26:26.703",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748723,1748859986728,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:26:26.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748724,1748859986754,"fUSD",-614.31,0.00019863,2,"2025-06-02T10:26:26.754",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748725,1748859986779,"fUSD",-230.22,0.00019863,2,"2025-06-02T10:26:26.779",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748726,1748859986806,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:26:26.806",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748727,1748859986835,"fUSD",-830.25,0.00019863,2,"2025-06-02T10:26:26.835",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748728,1748859986862,"fUSD",-436.98,0.00019863,2,"2025-06-02T10:26:26.862",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748729,1748859986888,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:26:26.888",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748730,1748859986917,"fUSD",-920.81,0.00019863,2,"2025-06-02T10:26:26.917",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748731,1748859986947,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:26:26.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748732,1748859986973,"fUSD",-296.2,0.00019863,2,"2025-06-02T10:26:26.973",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748733,1748859987001,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:26:27.001",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748734,1748859987027,"fUSD",-699.17,0.00019863,2,"2025-06-02T10:26:27.027",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748735,1748859987054,"fUSD",-736.02,0.00019863,2,"2025-06-02T10:26:27.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748736,1748859987083,"fUSD",-635.74,0.00019863,2,"2025-06-02T10:26:27.083",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748737,1748859987111,"fUSD",-455.4,0.00019863,2,"2025-06-02T10:26:27.111",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748738,1748859987140,"fUSD",-187.86,0.00019863,2,"2025-06-02T10:26:27.140",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748739,1748859987172,"fUSD",-624.69,0.00019863,2,"2025-06-02T10:26:27.172",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748740,1748859987204,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:26:27.204",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748741,1748859987249,"fUSD",-1759.02,0.00019863,2,"2025-06-02T10:26:27.249",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748742,1748859987276,"fUSD",-850.0,0.00019874,2,"2025-06-02T10:26:27.276",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748743,1748859987304,"fUSD",-882.0,0.00019874,2,"2025-06-02T10:26:27.304",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748744,1748859987333,"fUSD",-1157.0,0.00019874,2,"2025-06-02T10:26:27.333",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748745,1748859987363,"fUSD",-455.81215692,0.000199,2,"2025-06-02T10:26:27.363",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748746,1748859987389,"fUSD",-877.99987047,0.000199,3,"2025-06-02T10:26:27.389",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748747,1748859987415,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:26:27.415",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748748,1748859987442,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:26:27.442",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748749,1748859987469,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:26:27.469",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748750,1748859987497,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:26:27.497",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748751,1748859987523,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:26:27.523",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748752,1748859987552,"fUSD",-12500.0,0.00019978,2,"2025-06-02T10:26:27.552",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748753,1748859987577,"fUSD",-5949.88876486,0.00019987,2,"2025-06-02T10:26:27.577",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748754,1748859987681,"fUSD",-6550.11123514,0.00019987,2,"2025-06-02T10:26:27.681",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748755,1748859987705,"fUSD",-12500.0,0.00019996,2,"2025-06-02T10:26:27.705",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748756,1748859987729,"fUSD",-300.0,0.00019999,2,"2025-06-02T10:26:27.729",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748757,1748859987752,"fUSD",-150.0,0.00019999,2,"2025-06-02T10:26:27.752",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748758,1748859987776,"fUSD",-393.68163556,0.0002,2,"2025-06-02T10:26:27.776",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748759,1748859987803,"fUSD",-28113.34482161,0.0002,2,"2025-06-02T10:26:27.803",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748760,1748859987848,"fUSD",-48007.13769231,0.0002,2,"2025-06-02T10:26:27.848",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748761,1748859987886,"fUSD",-48007.13769231,0.0002,2,"2025-06-02T10:26:27.886",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748762,1748859987937,"fUSD",-48007.13769231,0.0002,2,"2025-06-02T10:26:27.937",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748763,1748859987983,"fUSD",-48007.13769231,0.0002,2,"2025-06-02T10:26:27.983",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748764,1748859988072,"fUSD",-42263.82176707,0.0002,2,"2025-06-02T10:26:28.072",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748765,1748859988100,"fUSD",-969.0,0.0002,2,"2025-06-02T10:26:28.100",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748766,1748859988127,"fUSD",-4774.31592524,0.0002,2,"2025-06-02T10:26:28.127",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748767,1748859988158,"fUSD",-14883.17154323,0.0002,2,"2025-06-02T10:26:28.158",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748768,1748859988184,"fUSD",-33123.96614908,0.0002,7,"2025-06-02T10:26:28.184",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748769,1748859988239,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:28.239",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748770,1748859988266,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:28.266",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748771,1748859988293,"fUSD",-47167.13769231,0.0002,7,"2025-06-02T10:26:28.293",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748772,1748859988443,"fUSD",-27073.89615861,0.0002,7,"2025-06-02T10:26:28.443",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748773,1748859988472,"fUSD",-1000.0,0.0002,2,"2025-06-02T10:26:28.472",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748774,1748859988500,"fUSD",-1000.0,0.0002,2,"2025-06-02T10:26:28.500",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748775,1748859988527,"fUSD",-1000.0,0.0002,2,"2025-06-02T10:26:28.527",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748776,1748859988553,"fUSD",-1000.0,0.0002,2,"2025-06-02T10:26:28.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748777,1748859988580,"fUSD",-1000.0,0.0002,2,"2025-06-02T10:26:28.580",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748778,1748859988606,"fUSD",-1000.0,0.0002,2,"2025-06-02T10:26:28.606",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748779,1748859988632,"fUSD",-1000.0,0.0002,2,"2025-06-02T10:26:28.632",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748780,1748859988658,"fUSD",-1000.0,0.0002,2,"2025-06-02T10:26:28.658",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748781,1748859988684,"fUSD",-1000.0,0.0002,2,"2025-06-02T10:26:28.684",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748782,1748859988710,"fUSD",-3000.0,0.0002,2,"2025-06-02T10:26:28.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748783,1748859988736,"fUSD",-8933.2415337,0.0002,2,"2025-06-02T10:26:28.736",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748784,1748859988791,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:28.791",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748785,1748859988817,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:28.817",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748786,1748859988844,"fUSD",-47167.13769231,0.0002,2,"2025-06-02T10:26:28.844",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748787,1748859988883,"fUSD",-48007.13769231,0.0002,2,"2025-06-02T10:26:28.883",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748788,1748859988933,"fUSD",-374.68635777,0.00019452,2,"2025-06-02T10:26:28.933",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748789,1748859988960,"fUSD",-47632.45133454,0.0002,2,"2025-06-02T10:26:28.960",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748790,1748859989005,"fUSD",-48007.13769231,0.0002,2,"2025-06-02T10:26:29.005",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748791,1748859989424,"fUSD",-48007.13769231,0.0002,2,"2025-06-02T10:26:29.424",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748792,1748859989466,"fUSD",-2245.75636252,0.0002,2,"2025-06-02T10:26:29.466",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748793,1748859989495,"fUSD",-204.0,0.0002,2,"2025-06-02T10:26:29.495",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748794,1748859989524,"fUSD",-204.0,0.0002,2,"2025-06-02T10:26:29.524",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748795,1748859989553,"fUSD",-204.0,0.0002,2,"2025-06-02T10:26:29.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748796,1748859989582,"fUSD",-204.0,0.0002,2,"2025-06-02T10:26:29.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748797,1748859989612,"fUSD",-204.0,0.0002,2,"2025-06-02T10:26:29.612",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748798,1748859989640,"fUSD",-204.0,0.0002,2,"2025-06-02T10:26:29.640",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748799,1748859989668,"fUSD",-204.0,0.0002,2,"2025-06-02T10:26:29.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748800,1748859989695,"fUSD",-204.0,0.0002,2,"2025-06-02T10:26:29.695",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748801,1748859989721,"fUSD",-204.0,0.0002,2,"2025-06-02T10:26:29.721",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748802,1748859989747,"fUSD",-204.0,0.0002,2,"2025-06-02T10:26:29.747",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748803,1748859989773,"fUSD",-204.0,0.0002,2,"2025-06-02T10:26:29.773",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748804,1748859989801,"fUSD",-204.0,0.0002,2,"2025-06-02T10:26:29.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748805,1748859989828,"fUSD",-204.0,0.0002,2,"2025-06-02T10:26:29.828",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748806,1748859989856,"fUSD",-387.0,0.0002,2,"2025-06-02T10:26:29.856",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748807,1748859989882,"fUSD",-42722.38132979,0.0002,2,"2025-06-02T10:26:29.882",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748808,1748859989916,"fUSD",-48007.13769231,0.0002,2,"2025-06-02T10:26:29.916",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748809,1748859989958,"fUSD",-48007.13769231,0.0002,2,"2025-06-02T10:26:29.958",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748810,1748859990004,"fUSD",-9976.48189043,0.0002,2,"2025-06-02T10:26:30.004",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748811,1748859990032,"fUSD",-1488.01267609,0.0002,2,"2025-06-02T10:26:30.032",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748812,1748859990059,"fUSD",-482.95193692,0.0002,2,"2025-06-02T10:26:30.059",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748813,1748859990088,"fUSD",-36059.69118887,0.0002,2,"2025-06-02T10:26:30.088",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748814,1748859990125,"fUSD",-48007.13769231,0.0002,2,"2025-06-02T10:26:30.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748815,1748859990164,"fUSD",-48007.13769231,0.0002,2,"2025-06-02T10:26:30.164",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748816,1748859990206,"fUSD",-48007.13769231,0.0002,2,"2025-06-02T10:26:30.206",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748817,1748859990242,"fUSD",-48007.13769231,0.0002,2,"2025-06-02T10:26:30.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748818,1748859990287,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:30.287",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748819,1748859990315,"fUSD",-47587.13769231,0.0002,2,"2025-06-02T10:26:30.315",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748820,1748859990361,"fUSD",-429.37905686,0.00019178,2,"2025-06-02T10:26:30.361",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748821,1748859990392,"fUSD",-47577.75863545,0.0002,2,"2025-06-02T10:26:30.392",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748822,1748859990429,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:26:30.429",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748823,1748859990458,"fUSD",-47587.13769231,0.0002,2,"2025-06-02T10:26:30.458",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748824,1748859990498,"fUSD",-48007.13769231,0.0002,2,"2025-06-02T10:26:30.498",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748825,1748859990534,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:30.534",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748826,1748859990561,"fUSD",-47587.13769231,0.0002,2,"2025-06-02T10:26:30.561",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748827,1748859990614,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:26:30.614",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748828,1748859990641,"fUSD",-393.68163556,0.0002,2,"2025-06-02T10:26:30.641",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748829,1748859990669,"fUSD",-47193.45605675,0.0002,2,"2025-06-02T10:26:30.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748830,1748859990701,"fUSD",-48007.13769231,0.0002,2,"2025-06-02T10:26:30.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748831,1748859990741,"fUSD",-48007.13769231,0.0002,2,"2025-06-02T10:26:30.741",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748832,1748859990778,"fUSD",-48007.13769231,0.0002,2,"2025-06-02T10:26:30.778",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748833,1748859990809,"fUSD",-48007.13769231,0.0002,2,"2025-06-02T10:26:30.809",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748834,1748859990855,"fUSD",-48007.13769231,0.0002,2,"2025-06-02T10:26:30.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748835,1748859990888,"fUSD",-48007.13769231,0.0002,2,"2025-06-02T10:26:30.888",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748836,1748859990925,"fUSD",-48007.13769231,0.0002,2,"2025-06-02T10:26:30.925",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748863,1748860222904,"fUSD",262.03,0.00013699,2,"2025-06-02T10:30:22.904",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748868,1748860232304,"fUSD",-1200.0,0.00019177,2,"2025-06-02T10:30:32.304",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748870,1748860232314,"fUSD",-300.0,0.00019177,2,"2025-06-02T10:30:32.314",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748872,1748860232323,"fUSD",-287.35360409,0.00019178,2,"2025-06-02T10:30:32.323",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748873,1748860232333,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.333",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748875,1748860232343,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.343",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748877,1748860232352,"fUSD",-284.53407737,0.00019178,2,"2025-06-02T10:30:32.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748878,1748860232361,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.361",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748879,1748860232370,"fUSD",-260.50929206,0.00019178,2,"2025-06-02T10:30:32.370",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748880,1748860232387,"fUSD",-159.49070794,0.00019178,2,"2025-06-02T10:30:32.387",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748881,1748860232397,"fUSD",-420.95377711,0.00019178,2,"2025-06-02T10:30:32.397",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748882,1748860232406,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.406",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748883,1748860232416,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.416",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748884,1748860232426,"fUSD",-554.39056261,0.00019178,2,"2025-06-02T10:30:32.426",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748885,1748860232436,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.436",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748886,1748860232446,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.446",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748887,1748860232456,"fUSD",-421.54340497,0.00019178,2,"2025-06-02T10:30:32.456",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748888,1748860232465,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748889,1748860232475,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.475",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748890,1748860232484,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.484",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748891,1748860232494,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.494",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748892,1748860232503,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.503",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748893,1748860232513,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.513",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748894,1748860232523,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.523",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748895,1748860232533,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.533",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748896,1748860232543,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748897,1748860232553,"fUSD",-519.55,0.00019178,2,"2025-06-02T10:30:32.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748898,1748860232563,"fUSD",-196.03490274,0.00019178,2,"2025-06-02T10:30:32.563",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748899,1748860232572,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.572",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748900,1748860232582,"fUSD",-421.09865569,0.00019178,2,"2025-06-02T10:30:32.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748901,1748860232591,"fUSD",-422.06488507,0.00019178,2,"2025-06-02T10:30:32.591",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748902,1748860232601,"fUSD",-425.63734275,0.00019178,2,"2025-06-02T10:30:32.601",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748903,1748860232610,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.610",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748904,1748860232620,"fUSD",-415.96610448,0.00019178,2,"2025-06-02T10:30:32.620",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748905,1748860232641,"fUSD",-4.03389552,0.00019178,2,"2025-06-02T10:30:32.641",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748906,1748860232651,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.651",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748907,1748860232660,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.660",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748908,1748860232670,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.670",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748909,1748860232680,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.680",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748910,1748860232689,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.689",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748911,1748860232699,"fUSD",-423.41649765,0.00019178,2,"2025-06-02T10:30:32.699",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748912,1748860232708,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:32.708",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748913,1748860232718,"fUSD",-5839.78,0.00019178,2,"2025-06-02T10:30:32.718",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748914,1748860232728,"fUSD",-272.79499134,0.00019178,2,"2025-06-02T10:30:32.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749002,1748860233919,"fUSD",-147.20500866,0.00019178,2,"2025-06-02T10:30:33.919",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749004,1748860233929,"fUSD",-217.76142204,0.00019178,2,"2025-06-02T10:30:33.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749006,1748860233940,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:33.940",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749009,1748860233951,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:33.951",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749010,1748860233961,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:33.961",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749012,1748860233972,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:33.972",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749014,1748860233983,"fUSD",-420.95061724,0.00019178,2,"2025-06-02T10:30:33.983",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749016,1748860233993,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:33.993",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749019,1748860234003,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749021,1748860234017,"fUSD",-523.35287794,0.00019178,2,"2025-06-02T10:30:34.017",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749023,1748860234029,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.029",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749025,1748860234037,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.037",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749027,1748860234047,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.047",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749029,1748860234056,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.056",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749031,1748860234067,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.067",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749033,1748860234076,"fUSD",-1408.89,0.00019178,2,"2025-06-02T10:30:34.076",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749035,1748860234084,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.084",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749037,1748860234093,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.093",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749039,1748860234103,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.103",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749041,1748860234110,"fUSD",-102.2876053,0.00019178,2,"2025-06-02T10:30:34.110",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749043,1748860234122,"fUSD",-263.52607773,0.00019178,2,"2025-06-02T10:30:34.122",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749046,1748860234133,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.133",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749048,1748860234142,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.142",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749050,1748860234150,"fUSD",-424.61410248,0.00019178,2,"2025-06-02T10:30:34.150",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749052,1748860234158,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.158",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749054,1748860234166,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749056,1748860234173,"fUSD",-247.56289968,0.00019178,2,"2025-06-02T10:30:34.173",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749059,1748860234191,"fUSD",-591.68710032,0.00019178,2,"2025-06-02T10:30:34.191",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749061,1748860234199,"fUSD",-230.90557969,0.00019178,2,"2025-06-02T10:30:34.199",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749063,1748860234208,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.208",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749065,1748860234214,"fUSD",-295.00266431,0.00019178,2,"2025-06-02T10:30:34.214",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749067,1748860234225,"fUSD",-124.99733569,0.00019178,2,"2025-06-02T10:30:34.225",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749069,1748860234233,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.233",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749071,1748860234240,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.240",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749073,1748860234247,"fUSD",-401.97764931,0.00019178,2,"2025-06-02T10:30:34.247",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749076,1748860234261,"fUSD",-18.02235069,0.00019178,2,"2025-06-02T10:30:34.261",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749077,1748860234269,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.269",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749080,1748860234279,"fUSD",-6.75000746,0.00019178,2,"2025-06-02T10:30:34.279",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749082,1748860234291,"fUSD",-413.24999254,0.00019178,2,"2025-06-02T10:30:34.291",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749084,1748860234300,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.300",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749086,1748860234310,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.310",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749088,1748860234320,"fUSD",-861.32,0.00019178,2,"2025-06-02T10:30:34.320",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749090,1748860234330,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.330",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749092,1748860234339,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.339",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749094,1748860234349,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749096,1748860234359,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.359",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749098,1748860234368,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.368",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749100,1748860234378,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.378",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749102,1748860234388,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.388",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749104,1748860234398,"fUSD",-321.24253739,0.00019178,2,"2025-06-02T10:30:34.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749106,1748860234410,"fUSD",-98.75746261,0.00019178,2,"2025-06-02T10:30:34.410",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749108,1748860234419,"fUSD",-369.50798233,0.00019178,2,"2025-06-02T10:30:34.419",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749110,1748860234435,"fUSD",-50.49201767,0.00019178,2,"2025-06-02T10:30:34.435",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749112,1748860234445,"fUSD",-485.74207513,0.00019178,2,"2025-06-02T10:30:34.445",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749115,1748860234458,"fUSD",-43.53792487,0.00019178,2,"2025-06-02T10:30:34.458",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749117,1748860234467,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:34.467",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749119,1748860234476,"fUSD",-79.51303232,0.00019178,2,"2025-06-02T10:30:34.476",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749531,1748860238728,"fUSD",-340.48696768,0.00019178,2,"2025-06-02T10:30:38.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749533,1748860238738,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:38.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749535,1748860238747,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:38.747",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749537,1748860238757,"fUSD",-432.52274902,0.00019178,2,"2025-06-02T10:30:38.757",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749539,1748860238767,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:38.767",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749541,1748860238777,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:38.777",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749543,1748860238786,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:38.786",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749545,1748860238795,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:38.795",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749547,1748860238805,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:38.805",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749549,1748860238815,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:38.815",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749551,1748860238824,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:38.824",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749553,1748860238834,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:38.834",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749555,1748860238844,"fUSD",-493.03,0.00019178,2,"2025-06-02T10:30:38.844",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749557,1748860238855,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:38.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749559,1748860238864,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:38.864",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749561,1748860238874,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:38.874",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749563,1748860238884,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:38.884",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749565,1748860238893,"fUSD",-1463.43504803,0.00019178,2,"2025-06-02T10:30:38.893",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749567,1748860238905,"fUSD",-536.56495197,0.00019178,2,"2025-06-02T10:30:38.905",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749569,1748860238915,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:38.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749571,1748860238924,"fUSD",-131.89779171,0.00019178,2,"2025-06-02T10:30:38.924",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749573,1748860238936,"fUSD",-288.10220829,0.00019178,2,"2025-06-02T10:30:38.936",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749575,1748860238945,"fUSD",-422.28056995,0.00019178,2,"2025-06-02T10:30:38.945",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749577,1748860238955,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:38.955",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749579,1748860238965,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:38.965",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749581,1748860238981,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:38.981",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749583,1748860238992,"fUSD",-421.17116592,0.00019178,2,"2025-06-02T10:30:38.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749585,1748860239002,"fUSD",-399.19605584,0.00019178,2,"2025-06-02T10:30:39.002",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749725,1748860240369,"fUSD",-20.80394416,0.00019178,2,"2025-06-02T10:30:40.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749727,1748860240379,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749729,1748860240388,"fUSD",-420.55913922,0.00019178,2,"2025-06-02T10:30:40.388",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749731,1748860240398,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749733,1748860240408,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.408",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749735,1748860240418,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.418",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749737,1748860240427,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.427",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749739,1748860240437,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749741,1748860240446,"fUSD",-339.23972041,0.00019178,2,"2025-06-02T10:30:40.446",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749743,1748860240456,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.456",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749745,1748860240465,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749747,1748860240474,"fUSD",-3164.36,0.00019178,2,"2025-06-02T10:30:40.474",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749749,1748860240483,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.483",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749751,1748860240491,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.491",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749753,1748860240501,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749755,1748860240511,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.511",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749757,1748860240521,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.521",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749759,1748860240531,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.531",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749761,1748860240541,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749763,1748860240551,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.551",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749764,1748860240560,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.560",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749765,1748860240570,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.570",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749766,1748860240579,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.579",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749767,1748860240588,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.588",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749768,1748860240597,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.597",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749769,1748860240607,"fUSD",-422.53979213,0.00019178,2,"2025-06-02T10:30:40.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749770,1748860240617,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749771,1748860240626,"fUSD",-228.03339583,0.00019178,2,"2025-06-02T10:30:40.626",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749772,1748860240636,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.636",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749773,1748860240645,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.645",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749774,1748860240654,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.654",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749776,1748860240664,"fUSD",-428.3561183,0.00019178,2,"2025-06-02T10:30:40.664",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749778,1748860240674,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.674",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749780,1748860240683,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.683",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749782,1748860240693,"fUSD",-382.37998054,0.00019178,2,"2025-06-02T10:30:40.693",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749784,1748860240702,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.702",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749786,1748860240711,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.711",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749788,1748860240721,"fUSD",-491.12,0.00019178,2,"2025-06-02T10:30:40.721",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749790,1748860240731,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.731",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749792,1748860240740,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749794,1748860240750,"fUSD",-264.27630344,0.00019178,2,"2025-06-02T10:30:40.750",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749796,1748860240760,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.760",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749798,1748860240770,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.770",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749800,1748860240779,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.779",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749802,1748860240789,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749804,1748860240799,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749806,1748860240808,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.808",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749808,1748860240817,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.817",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749809,1748860240826,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.826",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749811,1748860240836,"fUSD",-1068.3,0.00019178,2,"2025-06-02T10:30:40.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749813,1748860240845,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.845",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749815,1748860240855,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749817,1748860240864,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.864",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749819,1748860240874,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.874",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749821,1748860240883,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.883",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749823,1748860240893,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.893",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749825,1748860240902,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.902",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749827,1748860240912,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.912",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749829,1748860240921,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.921",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749832,1748860240932,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.932",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749834,1748860240942,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.942",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749836,1748860240951,"fUSD",-1048.44,0.00019178,2,"2025-06-02T10:30:40.951",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749838,1748860240960,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.960",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749840,1748860240969,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.969",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749842,1748860240979,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.979",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749844,1748860240989,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.989",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749846,1748860240998,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:40.998",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749847,1748860241008,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.008",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749850,1748860241020,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.020",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749852,1748860241030,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749854,1748860241040,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.040",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749856,1748860241049,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.049",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749857,1748860241059,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.059",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749859,1748860241068,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.068",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749861,1748860241077,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.077",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749863,1748860241087,"fUSD",-658.33,0.00019178,2,"2025-06-02T10:30:41.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749865,1748860241097,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749867,1748860241107,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.107",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749869,1748860241116,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.116",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749872,1748860241126,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.126",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749874,1748860241135,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749875,1748860241145,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749877,1748860241154,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749879,1748860241163,"fUSD",-418.27275758,0.00019178,2,"2025-06-02T10:30:41.163",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749881,1748860241173,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.173",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749883,1748860241183,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.183",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749885,1748860241193,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.193",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749887,1748860241202,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.202",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749889,1748860241211,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.211",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749891,1748860241221,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.221",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749893,1748860241231,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.231",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749895,1748860241240,"fUSD",-246.99418094,0.00019178,2,"2025-06-02T10:30:41.240",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749897,1748860241250,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749899,1748860241260,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.260",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749902,1748860241270,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749903,1748860241280,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.280",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749905,1748860241290,"fUSD",-420.25,0.00019178,2,"2025-06-02T10:30:41.290",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749907,1748860241299,"fUSD",-925.68,0.00019178,2,"2025-06-02T10:30:41.299",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749909,1748860241308,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.308",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749911,1748860241318,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.318",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749913,1748860241327,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749915,1748860241337,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.337",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749918,1748860241347,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.347",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749920,1748860241357,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.357",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749922,1748860241367,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749924,1748860241376,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749926,1748860241390,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.390",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749928,1748860241399,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.399",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749930,1748860241409,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.409",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749932,1748860241418,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.418",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749934,1748860241428,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749936,1748860241437,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749938,1748860241447,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.447",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749940,1748860241457,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.457",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749942,1748860241467,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.467",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749944,1748860241476,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.476",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749946,1748860241486,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.486",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749948,1748860241496,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.496",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749950,1748860241505,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.505",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749952,1748860241515,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.515",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749954,1748860241524,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.524",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749956,1748860241535,"fUSD",-1599.89,0.00019178,2,"2025-06-02T10:30:41.535",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749958,1748860241544,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.544",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749960,1748860241553,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749962,1748860241562,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.562",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749964,1748860241571,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.571",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749966,1748860241581,"fUSD",-425.83,0.00019178,2,"2025-06-02T10:30:41.581",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749968,1748860241590,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.590",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749970,1748860241598,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.598",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749972,1748860241607,"fUSD",-422.61606773,0.00019178,2,"2025-06-02T10:30:41.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749974,1748860241616,"fUSD",-8604.24,0.00019178,2,"2025-06-02T10:30:41.616",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749976,1748860241625,"fUSD",-473.12,0.00019178,2,"2025-06-02T10:30:41.625",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749978,1748860241634,"fUSD",-1736.15,0.00019178,2,"2025-06-02T10:30:41.634",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749980,1748860241644,"fUSD",-463.14,0.00019178,2,"2025-06-02T10:30:41.644",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749982,1748860241653,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.653",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749984,1748860241662,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.662",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749986,1748860241672,"fUSD",-1014.78,0.00019178,2,"2025-06-02T10:30:41.672",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749988,1748860241681,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.681",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749990,1748860241692,"fUSD",-189.47662545,0.00019178,2,"2025-06-02T10:30:41.692",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749991,1748860241701,"fUSD",-2015.88,0.00019178,2,"2025-06-02T10:30:41.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749993,1748860241710,"fUSD",-889.97,0.00019178,2,"2025-06-02T10:30:41.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749995,1748860241720,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749997,1748860241729,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.729",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749999,1748860241738,"fUSD",-1096.52,0.00019178,2,"2025-06-02T10:30:41.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750001,1748860241748,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.748",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750003,1748860241757,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.757",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750005,1748860241767,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.767",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750007,1748860241776,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.776",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750009,1748860241784,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.784",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750011,1748860241794,"fUSD",-688.67,0.00019178,2,"2025-06-02T10:30:41.794",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750013,1748860241804,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.804",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750015,1748860241813,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.813",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750017,1748860241822,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.822",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750019,1748860241831,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.831",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750021,1748860241841,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.841",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750023,1748860241850,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.850",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750025,1748860241859,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.859",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750027,1748860241869,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.869",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750029,1748860241879,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.879",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750031,1748860241888,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.888",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750033,1748860241897,"fUSD",-726.39,0.00019178,2,"2025-06-02T10:30:41.897",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750035,1748860241906,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.906",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750037,1748860241916,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.916",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750039,1748860241925,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.925",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750041,1748860241934,"fUSD",-2424.67,0.00019178,2,"2025-06-02T10:30:41.934",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750043,1748860241944,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.944",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750045,1748860241953,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.953",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750047,1748860241963,"fUSD",-1039.57,0.00019178,2,"2025-06-02T10:30:41.963",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750049,1748860241971,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.971",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750051,1748860241981,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.981",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750053,1748860241990,"fUSD",-935.55,0.00019178,2,"2025-06-02T10:30:41.990",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750055,1748860241999,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:41.999",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750057,1748860242009,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.009",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750059,1748860242020,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.020",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750061,1748860242030,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750063,1748860242039,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.039",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750065,1748860242048,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.048",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750067,1748860242058,"fUSD",-426.68521836,0.00019178,2,"2025-06-02T10:30:42.058",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750069,1748860242068,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.068",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750071,1748860242077,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.077",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750073,1748860242087,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750075,1748860242099,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.099",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750077,1748860242108,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.108",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750079,1748860242118,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.118",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750081,1748860242127,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.127",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750083,1748860242136,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750085,1748860242145,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750087,1748860242154,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750088,1748860242164,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.164",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750090,1748860242174,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.174",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750092,1748860242184,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.184",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750094,1748860242193,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.193",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750096,1748860242203,"fUSD",-532.95,0.00019178,2,"2025-06-02T10:30:42.203",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750098,1748860242212,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.212",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750100,1748860242221,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.221",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750102,1748860242230,"fUSD",-401.00169821,0.00019178,2,"2025-06-02T10:30:42.230",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750104,1748860242240,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.240",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750106,1748860242249,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.249",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750108,1748860242259,"fUSD",-535.02614815,0.00019178,2,"2025-06-02T10:30:42.259",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750110,1748860242269,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:30:42.269",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750112,1748860242279,"fUSD",-155.44415505,0.00019215,2,"2025-06-02T10:30:42.279",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750114,1748860242288,"fUSD",-250.0,0.00019247,2,"2025-06-02T10:30:42.288",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750116,1748860242297,"fUSD",-601.56,0.00019305,2,"2025-06-02T10:30:42.297",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750118,1748860242306,"fUSD",-155.44415502,0.00019313,2,"2025-06-02T10:30:42.306",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750120,1748860242316,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.316",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750122,1748860242325,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.325",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750124,1748860242335,"fUSD",-348.56889125,0.00019315,2,"2025-06-02T10:30:42.335",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750126,1748860242344,"fUSD",-443.10238964,0.00019315,2,"2025-06-02T10:30:42.344",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750128,1748860242353,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.353",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750130,1748860242364,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.364",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750132,1748860242373,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.373",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750134,1748860242382,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.382",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750136,1748860242392,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.392",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750138,1748860242401,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.401",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750140,1748860242410,"fUSD",-528.77957148,0.00019315,2,"2025-06-02T10:30:42.410",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750142,1748860242419,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.419",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750144,1748860242428,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750146,1748860242438,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.438",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750148,1748860242448,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.448",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750150,1748860242459,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.459",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750152,1748860242468,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.468",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750154,1748860242477,"fUSD",-519.55,0.00019315,2,"2025-06-02T10:30:42.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750156,1748860242486,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.486",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750158,1748860242495,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.495",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750160,1748860242504,"fUSD",-344.54246484,0.00019315,2,"2025-06-02T10:30:42.504",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750161,1748860242514,"fUSD",-443.5,0.00019315,2,"2025-06-02T10:30:42.514",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750163,1748860242523,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.523",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750165,1748860242533,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.533",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750167,1748860242542,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.542",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750168,1748860242551,"fUSD",-316.74240548,0.00019315,2,"2025-06-02T10:30:42.551",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750169,1748860242560,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.560",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750170,1748860242569,"fUSD",-5839.78,0.00019315,2,"2025-06-02T10:30:42.569",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750171,1748860242578,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.578",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750172,1748860242586,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.586",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750173,1748860242595,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.595",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750174,1748860242605,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.605",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750175,1748860242614,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.614",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750176,1748860242623,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.623",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750177,1748860242632,"fUSD",-159.77353655,0.00019315,2,"2025-06-02T10:30:42.632",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750179,1748860242641,"fUSD",-531.98,0.00019315,2,"2025-06-02T10:30:42.641",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750181,1748860242650,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.650",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750183,1748860242659,"fUSD",-429.66032365,0.00019315,2,"2025-06-02T10:30:42.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750185,1748860242668,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750187,1748860242677,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.677",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750189,1748860242687,"fUSD",-1408.89,0.00019315,2,"2025-06-02T10:30:42.687",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750191,1748860242696,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.696",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750193,1748860242706,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.706",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750195,1748860242715,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.715",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750197,1748860242724,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.724",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750199,1748860242733,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.733",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750201,1748860242742,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.742",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750203,1748860242751,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.751",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750205,1748860242761,"fUSD",-839.25,0.00019315,2,"2025-06-02T10:30:42.761",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750207,1748860242770,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.770",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750209,1748860242779,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.779",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750211,1748860242788,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.788",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750213,1748860242797,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.797",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750215,1748860242806,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.806",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750217,1748860242815,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.815",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750219,1748860242824,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.824",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750221,1748860242835,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.835",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750223,1748860242844,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.844",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750225,1748860242853,"fUSD",-861.32,0.00019315,2,"2025-06-02T10:30:42.853",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750227,1748860242862,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.862",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750229,1748860242871,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.871",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750231,1748860242881,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750233,1748860242890,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.890",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750235,1748860242900,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.900",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750237,1748860242909,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.909",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750239,1748860242919,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.919",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750241,1748860242929,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750243,1748860242938,"fUSD",-529.28,0.00019315,2,"2025-06-02T10:30:42.938",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750245,1748860242947,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750247,1748860242957,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.957",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750249,1748860242966,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750251,1748860242976,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.976",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750253,1748860242986,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750255,1748860242995,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:42.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750256,1748860243005,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.005",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750258,1748860243201,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.201",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750259,1748860243212,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.212",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750260,1748860243222,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.222",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750261,1748860243232,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.232",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750262,1748860243242,"fUSD",-493.03,0.00019315,2,"2025-06-02T10:30:43.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750263,1748860243252,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750264,1748860243262,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.262",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750265,1748860243273,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.273",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750266,1748860243283,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.283",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750267,1748860243292,"fUSD",-729.51335477,0.00019315,2,"2025-06-02T10:30:43.292",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750268,1748860243302,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.302",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750269,1748860243312,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.312",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750270,1748860243322,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.322",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750271,1748860243332,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.332",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750272,1748860243342,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.342",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750273,1748860243352,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750274,1748860243362,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.362",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750275,1748860243372,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.372",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750276,1748860243382,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.382",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750277,1748860243392,"fUSD",-410.0,0.00019315,2,"2025-06-02T10:30:43.392",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750278,1748860243402,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.402",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750279,1748860243412,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.412",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750280,1748860243421,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750281,1748860243431,"fUSD",-3164.36,0.00019315,2,"2025-06-02T10:30:43.431",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750282,1748860243441,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.441",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750283,1748860243450,"fUSD",-219.27831932,0.00019315,2,"2025-06-02T10:30:43.450",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750284,1748860243460,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.460",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750285,1748860243469,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.469",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750286,1748860243479,"fUSD",-495.66247277,0.00019315,2,"2025-06-02T10:30:43.479",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750288,1748860243489,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.489",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750290,1748860243498,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.498",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750292,1748860243508,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.508",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750294,1748860243518,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.518",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750296,1748860243526,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.526",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750298,1748860243535,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.535",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750300,1748860243544,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.544",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750302,1748860243554,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.554",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750304,1748860243563,"fUSD",-322.17921871,0.00019315,2,"2025-06-02T10:30:43.563",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750306,1748860243571,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.571",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750308,1748860243581,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.581",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750310,1748860243591,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.591",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750312,1748860243600,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.600",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750315,1748860243611,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750317,1748860243621,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.621",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750319,1748860243631,"fUSD",-491.12,0.00019315,2,"2025-06-02T10:30:43.631",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750321,1748860243641,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.641",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750323,1748860243650,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.650",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750325,1748860243660,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.660",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750327,1748860243669,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750329,1748860243678,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.678",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750331,1748860243689,"fUSD",-486.20218443,0.00019315,2,"2025-06-02T10:30:43.689",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750333,1748860243699,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.699",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750335,1748860243710,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750337,1748860243720,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750339,1748860243730,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.730",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750341,1748860243741,"fUSD",-1068.3,0.00019315,2,"2025-06-02T10:30:43.741",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750343,1748860243751,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.751",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750345,1748860243761,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.761",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750347,1748860243773,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.773",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750349,1748860243782,"fUSD",-426.60343327,0.00019315,2,"2025-06-02T10:30:43.782",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750351,1748860243792,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.792",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750353,1748860243802,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.802",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750355,1748860243812,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.812",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750357,1748860243821,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.821",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750359,1748860243832,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.832",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750361,1748860243842,"fUSD",-541.04,0.00019315,2,"2025-06-02T10:30:43.842",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750363,1748860243852,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.852",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750365,1748860243861,"fUSD",-1048.44,0.00019315,2,"2025-06-02T10:30:43.861",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750367,1748860243871,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.871",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750369,1748860243881,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750371,1748860243890,"fUSD",-520.36,0.00019315,2,"2025-06-02T10:30:43.890",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750373,1748860243900,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.900",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750375,1748860243910,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750377,1748860243920,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.920",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750379,1748860243929,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750381,1748860243940,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.940",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750383,1748860243950,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.950",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750385,1748860243959,"fUSD",-410.0,0.00019315,2,"2025-06-02T10:30:43.959",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750387,1748860243968,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.968",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750389,1748860243977,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:43.977",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750391,1748860243986,"fUSD",-293.62669814,0.00019315,2,"2025-06-02T10:30:43.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750393,1748860243995,"fUSD",-658.33,0.00019315,2,"2025-06-02T10:30:43.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750395,1748860244004,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.004",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750397,1748860244012,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.012",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750399,1748860244025,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750401,1748860244035,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750403,1748860244044,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750405,1748860244054,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750407,1748860244065,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.065",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750409,1748860244074,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.074",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750411,1748860244084,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.084",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750413,1748860244096,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.096",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750415,1748860244105,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.105",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750417,1748860244115,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750419,1748860244124,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.124",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750420,1748860244134,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.134",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750422,1748860244143,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.143",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750424,1748860244153,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.153",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750427,1748860244163,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.163",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750429,1748860244173,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.173",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750430,1748860244183,"fUSD",-420.25,0.00019315,2,"2025-06-02T10:30:44.183",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750432,1748860244192,"fUSD",-925.68,0.00019315,2,"2025-06-02T10:30:44.192",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750434,1748860244201,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.201",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750435,1748860244210,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.210",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750436,1748860244219,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.219",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750437,1748860244228,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.228",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750438,1748860244237,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.237",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750439,1748860244246,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.246",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750440,1748860244254,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.254",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750441,1748860244263,"fUSD",-559.94935827,0.00019315,2,"2025-06-02T10:30:44.263",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750442,1748860244274,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.274",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750443,1748860244283,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.283",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750444,1748860244292,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.292",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750446,1748860244301,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.301",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750448,1748860244312,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.312",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750450,1748860244323,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.323",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750452,1748860244333,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.333",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750454,1748860244343,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.343",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750455,1748860244352,"fUSD",-433.79238719,0.00019315,2,"2025-06-02T10:30:44.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750457,1748860244362,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.362",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750459,1748860244371,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.371",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750461,1748860244381,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.381",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750463,1748860244392,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.392",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750465,1748860244401,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.401",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750467,1748860244411,"fUSD",-1599.89,0.00019315,2,"2025-06-02T10:30:44.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750469,1748860244421,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750471,1748860244430,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.430",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750473,1748860244440,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750475,1748860244449,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.449",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750477,1748860244458,"fUSD",-425.83,0.00019315,2,"2025-06-02T10:30:44.458",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750479,1748860244467,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.467",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750481,1748860244477,"fUSD",-477.68277111,0.00019315,2,"2025-06-02T10:30:44.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750483,1748860244486,"fUSD",-8604.24,0.00019315,2,"2025-06-02T10:30:44.486",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750485,1748860244495,"fUSD",-473.12,0.00019315,2,"2025-06-02T10:30:44.495",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750487,1748860244505,"fUSD",-1736.15,0.00019315,2,"2025-06-02T10:30:44.505",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750489,1748860244514,"fUSD",-463.14,0.00019315,2,"2025-06-02T10:30:44.514",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750491,1748860244524,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.524",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750493,1748860244533,"fUSD",-423.13478446,0.00019315,2,"2025-06-02T10:30:44.533",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750495,1748860244543,"fUSD",-1014.78,0.00019315,2,"2025-06-02T10:30:44.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750497,1748860244555,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.555",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750499,1748860244564,"fUSD",-2015.88,0.00019315,2,"2025-06-02T10:30:44.564",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750501,1748860244574,"fUSD",-889.97,0.00019315,2,"2025-06-02T10:30:44.574",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750503,1748860244585,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.585",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750505,1748860244594,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.594",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750507,1748860244605,"fUSD",-1096.52,0.00019315,2,"2025-06-02T10:30:44.605",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750509,1748860244614,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.614",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750511,1748860244624,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.624",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750513,1748860244634,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.634",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750515,1748860244643,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.643",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750517,1748860244653,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.653",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750519,1748860244663,"fUSD",-688.67,0.00019315,2,"2025-06-02T10:30:44.663",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750521,1748860244673,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.673",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750523,1748860244682,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.682",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750525,1748860244692,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.692",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750527,1748860244702,"fUSD",-438.38483531,0.00019315,2,"2025-06-02T10:30:44.702",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750530,1748860244713,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.713",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750531,1748860244722,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.722",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750533,1748860244732,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.732",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750535,1748860244741,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.741",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750537,1748860244751,"fUSD",-424.90477025,0.00019315,2,"2025-06-02T10:30:44.751",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750539,1748860244760,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.760",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750542,1748860244772,"fUSD",-726.39,0.00019315,2,"2025-06-02T10:30:44.772",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750544,1748860244783,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.783",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750546,1748860244793,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.793",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750548,1748860244803,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.803",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750550,1748860244813,"fUSD",-2424.67,0.00019315,2,"2025-06-02T10:30:44.813",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750552,1748860244822,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.822",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750553,1748860244832,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.832",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750555,1748860244841,"fUSD",-1039.57,0.00019315,2,"2025-06-02T10:30:44.841",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750557,1748860244851,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.851",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750559,1748860244860,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.860",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750561,1748860244869,"fUSD",-935.55,0.00019315,2,"2025-06-02T10:30:44.869",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750563,1748860244879,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.879",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750565,1748860244889,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.889",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750567,1748860244899,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.899",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750569,1748860244908,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.908",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750571,1748860244918,"fUSD",-503.4,0.00019315,2,"2025-06-02T10:30:44.918",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750573,1748860244927,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.927",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750575,1748860244938,"fUSD",-430.74341283,0.00019315,2,"2025-06-02T10:30:44.938",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750577,1748860244948,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.948",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750579,1748860244958,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.958",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750581,1748860244967,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.967",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750583,1748860244978,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.978",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750585,1748860244988,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:44.988",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750587,1748860244997,"fUSD",-432.31922903,0.00019315,2,"2025-06-02T10:30:44.997",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750589,1748860245007,"fUSD",-474.80955817,0.00019315,2,"2025-06-02T10:30:45.007",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750591,1748860245019,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:45.019",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750593,1748860245030,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:45.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750595,1748860245040,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:45.040",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750597,1748860245050,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:45.050",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750599,1748860245059,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:45.059",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750601,1748860245068,"fUSD",-562.14,0.00019315,2,"2025-06-02T10:30:45.068",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750602,1748860245078,"fUSD",-532.95,0.00019315,2,"2025-06-02T10:30:45.078",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750604,1748860245087,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:45.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750606,1748860245098,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:45.098",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750608,1748860245107,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:45.107",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750610,1748860245118,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:30:45.118",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750612,1748860245127,"fUSD",-155.44415502,0.00019411,2,"2025-06-02T10:30:45.127",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750614,1748860245137,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.137",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750616,1748860245147,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.147",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750618,1748860245156,"fUSD",-316.48,0.00019452,2,"2025-06-02T10:30:45.156",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750620,1748860245166,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750622,1748860245177,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.177",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750624,1748860245187,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.187",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750626,1748860245197,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.197",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750628,1748860245206,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.206",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750630,1748860245216,"fUSD",-479.66,0.00019452,2,"2025-06-02T10:30:45.216",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750632,1748860245226,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.226",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750634,1748860245236,"fUSD",-519.55,0.00019452,2,"2025-06-02T10:30:45.236",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750636,1748860245246,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.246",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750638,1748860245257,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.257",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750641,1748860245267,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.267",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750643,1748860245278,"fUSD",-336.5980263,0.00019452,2,"2025-06-02T10:30:45.278",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750645,1748860245287,"fUSD",-5839.78,0.00019452,2,"2025-06-02T10:30:45.287",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750646,1748860245296,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.296",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750648,1748860245306,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.306",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750650,1748860245315,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.315",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750652,1748860245325,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.325",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750654,1748860245335,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.335",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750656,1748860245344,"fUSD",-1408.89,0.00019452,2,"2025-06-02T10:30:45.344",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750658,1748860245354,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.354",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750660,1748860245364,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.364",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750662,1748860245374,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.374",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750664,1748860245383,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.383",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750666,1748860245393,"fUSD",-839.25,0.00019452,2,"2025-06-02T10:30:45.393",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750668,1748860245403,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.403",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750670,1748860245415,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.415",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750672,1748860245424,"fUSD",-453.1,0.00019452,2,"2025-06-02T10:30:45.424",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750674,1748860245433,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.433",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750676,1748860245443,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.443",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750679,1748860245453,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750681,1748860245463,"fUSD",-861.32,0.00019452,2,"2025-06-02T10:30:45.463",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750682,1748860245473,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.473",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750685,1748860245483,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.483",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750687,1748860245492,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.492",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750688,1748860245501,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750690,1748860245511,"fUSD",-529.28,0.00019452,2,"2025-06-02T10:30:45.511",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750692,1748860245522,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750694,1748860245533,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.533",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750697,1748860245543,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750698,1748860245553,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750700,1748860245562,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.562",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750702,1748860245572,"fUSD",-374.14,0.00019452,2,"2025-06-02T10:30:45.572",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750704,1748860245582,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750706,1748860245591,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.591",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750708,1748860245602,"fUSD",-493.03,0.00019452,2,"2025-06-02T10:30:45.602",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750710,1748860245611,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750712,1748860245621,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.621",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750714,1748860245630,"fUSD",-500.0,0.00019452,2,"2025-06-02T10:30:45.630",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750716,1748860245640,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.640",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750718,1748860245650,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.650",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750720,1748860245659,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750722,1748860245668,"fUSD",-494.02,0.00019452,2,"2025-06-02T10:30:45.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750724,1748860245677,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.677",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750726,1748860245686,"fUSD",-501.64,0.00019452,2,"2025-06-02T10:30:45.686",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750728,1748860245695,"fUSD",-267.16,0.00019452,2,"2025-06-02T10:30:45.695",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750730,1748860245705,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.705",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750732,1748860245714,"fUSD",-3164.36,0.00019452,2,"2025-06-02T10:30:45.714",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750734,1748860245724,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.724",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750736,1748860245733,"fUSD",-564.36,0.00019452,2,"2025-06-02T10:30:45.733",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750738,1748860245743,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.743",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750740,1748860245751,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.751",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750742,1748860245761,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.761",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750744,1748860245772,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.772",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750746,1748860245782,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.782",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750748,1748860245792,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.792",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750750,1748860245802,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.802",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750752,1748860245811,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.811",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750754,1748860245820,"fUSD",-378.83749589,0.00019452,2,"2025-06-02T10:30:45.820",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750756,1748860245829,"fUSD",-491.12,0.00019452,2,"2025-06-02T10:30:45.829",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750758,1748860245839,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.839",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750760,1748860245848,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.848",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750762,1748860245857,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.857",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750764,1748860245867,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.867",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750766,1748860245877,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.877",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750768,1748860245886,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.886",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750770,1748860245896,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.896",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750772,1748860245906,"fUSD",-1068.3,0.00019452,2,"2025-06-02T10:30:45.906",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750774,1748860245915,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750776,1748860245924,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.924",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750778,1748860245934,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.934",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750780,1748860245943,"fUSD",-1048.44,0.00019452,2,"2025-06-02T10:30:45.943",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750781,1748860245952,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.952",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750782,1748860245962,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.962",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750783,1748860245971,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.971",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750784,1748860245981,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.981",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750785,1748860245991,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:45.991",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750786,1748860246000,"fUSD",-658.33,0.00019452,2,"2025-06-02T10:30:46.000",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750787,1748860246010,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.010",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750788,1748860246022,"fUSD",-373.14,0.00019452,2,"2025-06-02T10:30:46.022",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750790,1748860246032,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.032",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750792,1748860246042,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.042",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750794,1748860246051,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.051",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750796,1748860246061,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.061",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750797,1748860246071,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.071",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750799,1748860246080,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.080",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750801,1748860246089,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.089",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750803,1748860246099,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.099",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750805,1748860246108,"fUSD",-420.25,0.00019452,2,"2025-06-02T10:30:46.108",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750807,1748860246117,"fUSD",-925.68,0.00019452,2,"2025-06-02T10:30:46.117",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750809,1748860246127,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.127",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750811,1748860246136,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750813,1748860246146,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.146",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750815,1748860246156,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.156",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750817,1748860246166,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750819,1748860246175,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.175",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750821,1748860246184,"fUSD",-194.76701889,0.00019452,2,"2025-06-02T10:30:46.184",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750823,1748860246194,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.194",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750825,1748860246204,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.204",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750827,1748860246213,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.213",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750829,1748860246222,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.222",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750831,1748860246232,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.232",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750833,1748860246241,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.241",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750835,1748860246251,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.251",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750838,1748860246261,"fUSD",-1599.89,0.00019452,2,"2025-06-02T10:30:46.261",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750840,1748860246270,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750842,1748860246280,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.280",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750844,1748860246290,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.290",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750846,1748860246300,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.300",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750848,1748860246310,"fUSD",-425.83,0.00019452,2,"2025-06-02T10:30:46.310",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750850,1748860246320,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.320",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750852,1748860246330,"fUSD",-8604.24,0.00019452,2,"2025-06-02T10:30:46.330",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750854,1748860246340,"fUSD",-473.12,0.00019452,2,"2025-06-02T10:30:46.340",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750856,1748860246350,"fUSD",-1736.15,0.00019452,2,"2025-06-02T10:30:46.350",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750858,1748860246359,"fUSD",-463.14,0.00019452,2,"2025-06-02T10:30:46.359",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750861,1748860246370,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.370",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750863,1748860246379,"fUSD",-1014.78,0.00019452,2,"2025-06-02T10:30:46.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750865,1748860246389,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.389",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750867,1748860246398,"fUSD",-2015.88,0.00019452,2,"2025-06-02T10:30:46.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750869,1748860246408,"fUSD",-889.97,0.00019452,2,"2025-06-02T10:30:46.408",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750871,1748860246417,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.417",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750873,1748860246427,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.427",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750875,1748860246437,"fUSD",-1096.52,0.00019452,2,"2025-06-02T10:30:46.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750877,1748860246446,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.446",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750879,1748860246455,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.455",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750881,1748860246465,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750883,1748860246474,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.474",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750885,1748860246484,"fUSD",-688.67,0.00019452,2,"2025-06-02T10:30:46.484",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750887,1748860246493,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750889,1748860246502,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.502",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750891,1748860246511,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.511",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750893,1748860246521,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.521",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750895,1748860246531,"fUSD",-342.92,0.00019452,2,"2025-06-02T10:30:46.531",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750897,1748860246539,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.539",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750899,1748860246549,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.549",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750901,1748860246559,"fUSD",-726.39,0.00019452,2,"2025-06-02T10:30:46.559",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750903,1748860246568,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.568",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750905,1748860246577,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.577",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750907,1748860246586,"fUSD",-162.68,0.00019452,2,"2025-06-02T10:30:46.586",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750909,1748860246595,"fUSD",-2424.67,0.00019452,2,"2025-06-02T10:30:46.595",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750911,1748860246603,"fUSD",-1039.57,0.00019452,2,"2025-06-02T10:30:46.603",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750913,1748860246611,"fUSD",-245.36,0.00019452,2,"2025-06-02T10:30:46.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750915,1748860246620,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.620",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750917,1748860246628,"fUSD",-935.55,0.00019452,2,"2025-06-02T10:30:46.628",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750919,1748860246635,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.635",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750921,1748860246641,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.641",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750923,1748860246649,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.649",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750924,1748860246656,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.656",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750926,1748860246664,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.664",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750928,1748860246671,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.671",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750930,1748860246680,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.680",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750933,1748860246689,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.689",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750935,1748860246698,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.698",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750937,1748860246707,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750939,1748860246716,"fUSD",-532.95,0.00019452,2,"2025-06-02T10:30:46.716",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750941,1748860246726,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750943,1748860246735,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:46.735",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750945,1748860246745,"fUSD",-155.44415502,0.00019509,2,"2025-06-02T10:30:46.745",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750947,1748860246756,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:46.756",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750949,1748860246765,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:46.765",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750951,1748860246775,"fUSD",-401.22,0.00019589,2,"2025-06-02T10:30:46.775",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750953,1748860246785,"fUSD",-344.12,0.00019589,2,"2025-06-02T10:30:46.785",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750955,1748860246795,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:46.795",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750957,1748860246805,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:46.805",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750959,1748860246815,"fUSD",-519.55,0.00019589,2,"2025-06-02T10:30:46.815",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750961,1748860246824,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:46.824",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750963,1748860246834,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:46.834",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750964,1748860246843,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:46.843",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750965,1748860246853,"fUSD",-5839.78,0.00019589,2,"2025-06-02T10:30:46.853",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750966,1748860246862,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:46.862",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750967,1748860246871,"fUSD",-151.0,0.00019589,2,"2025-06-02T10:30:46.871",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750968,1748860246881,"fUSD",-435.66,0.00019589,2,"2025-06-02T10:30:46.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750969,1748860246891,"fUSD",-568.94,0.00019589,2,"2025-06-02T10:30:46.891",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750970,1748860246900,"fUSD",-536.2,0.00019589,2,"2025-06-02T10:30:46.900",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750971,1748860246910,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:46.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750972,1748860246919,"fUSD",-1408.89,0.00019589,2,"2025-06-02T10:30:46.919",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750973,1748860246929,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:46.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750974,1748860246939,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:46.939",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750975,1748860246948,"fUSD",-191.0,0.00019589,2,"2025-06-02T10:30:46.948",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750976,1748860246958,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:46.958",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750977,1748860246967,"fUSD",-839.25,0.00019589,2,"2025-06-02T10:30:46.967",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750978,1748860246977,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:46.977",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750979,1748860246987,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:46.987",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750980,1748860246996,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:46.996",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750981,1748860247006,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.006",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750982,1748860247018,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.018",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750983,1748860247028,"fUSD",-861.32,0.00019589,2,"2025-06-02T10:30:47.028",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750984,1748860247037,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.037",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750985,1748860247050,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.050",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750986,1748860247060,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.060",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750987,1748860247070,"fUSD",-488.1863566,0.00019589,2,"2025-06-02T10:30:47.070",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750988,1748860247080,"fUSD",-529.28,0.00019589,2,"2025-06-02T10:30:47.080",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750989,1748860247089,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.089",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750990,1748860247101,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.101",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750991,1748860247111,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.111",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750992,1748860247121,"fUSD",-350.58,0.00019589,2,"2025-06-02T10:30:47.121",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750993,1748860247131,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.131",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750994,1748860247141,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.141",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750995,1748860247151,"fUSD",-158.52,0.00019589,2,"2025-06-02T10:30:47.151",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750996,1748860247161,"fUSD",-493.03,0.00019589,2,"2025-06-02T10:30:47.161",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750997,1748860247170,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.170",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750998,1748860247353,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.353",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750999,1748860247365,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.365",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751000,1748860247377,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.377",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751001,1748860247388,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.388",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751002,1748860247398,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751003,1748860247410,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.410",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751004,1748860247421,"fUSD",-3164.36,0.00019589,2,"2025-06-02T10:30:47.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751005,1748860247431,"fUSD",-200.52,0.00019589,2,"2025-06-02T10:30:47.431",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751006,1748860247442,"fUSD",-217.28,0.00019589,2,"2025-06-02T10:30:47.442",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751007,1748860247452,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.452",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751008,1748860247463,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.463",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751009,1748860247473,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.473",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751010,1748860247483,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.483",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751011,1748860247493,"fUSD",-461.04,0.00019589,2,"2025-06-02T10:30:47.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751012,1748860247503,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.503",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751013,1748860247514,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.514",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751014,1748860247527,"fUSD",-491.12,0.00019589,2,"2025-06-02T10:30:47.527",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751015,1748860247537,"fUSD",-331.44,0.00019589,2,"2025-06-02T10:30:47.537",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751016,1748860247546,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.546",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751017,1748860247556,"fUSD",-436.04,0.00019589,2,"2025-06-02T10:30:47.556",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751018,1748860247566,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751019,1748860247576,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.576",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751020,1748860247586,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.586",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751021,1748860247596,"fUSD",-1068.3,0.00019589,2,"2025-06-02T10:30:47.596",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751022,1748860247606,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.606",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751023,1748860247617,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751024,1748860247627,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.627",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751025,1748860247637,"fUSD",-1048.44,0.00019589,2,"2025-06-02T10:30:47.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751026,1748860247647,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.647",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751027,1748860247659,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751028,1748860247668,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751029,1748860247678,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.678",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751030,1748860247688,"fUSD",-658.33,0.00019589,2,"2025-06-02T10:30:47.688",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751031,1748860247697,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.697",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751032,1748860247708,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.708",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751033,1748860247717,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.717",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751034,1748860247727,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.727",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751035,1748860247737,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.737",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751036,1748860247747,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.747",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751037,1748860247757,"fUSD",-184.62,0.00019589,2,"2025-06-02T10:30:47.757",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751038,1748860247769,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.769",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751039,1748860247778,"fUSD",-186.16,0.00019589,2,"2025-06-02T10:30:47.778",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751040,1748860247788,"fUSD",-420.25,0.00019589,2,"2025-06-02T10:30:47.788",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751041,1748860247798,"fUSD",-925.68,0.00019589,2,"2025-06-02T10:30:47.798",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751042,1748860247807,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.807",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751043,1748860247817,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.817",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751044,1748860247826,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.826",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751045,1748860247836,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751046,1748860247846,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.846",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751047,1748860247857,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.857",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751048,1748860247867,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.867",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751049,1748860247877,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.877",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751050,1748860247887,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.887",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751051,1748860247896,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.896",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751052,1748860247906,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.906",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751053,1748860247916,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.916",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751054,1748860247925,"fUSD",-1599.89,0.00019589,2,"2025-06-02T10:30:47.925",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751055,1748860247935,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.935",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751056,1748860247944,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.944",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751057,1748860247954,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.954",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751058,1748860247963,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.963",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751059,1748860247972,"fUSD",-425.83,0.00019589,2,"2025-06-02T10:30:47.972",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751060,1748860247982,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:47.982",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751061,1748860247992,"fUSD",-8604.24,0.00019589,2,"2025-06-02T10:30:47.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751062,1748860248002,"fUSD",-473.12,0.00019589,2,"2025-06-02T10:30:48.002",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751063,1748860248012,"fUSD",-1736.15,0.00019589,2,"2025-06-02T10:30:48.012",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751064,1748860248025,"fUSD",-463.14,0.00019589,2,"2025-06-02T10:30:48.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751065,1748860248035,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751066,1748860248046,"fUSD",-1014.78,0.00019589,2,"2025-06-02T10:30:48.046",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751067,1748860248058,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.058",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751068,1748860248069,"fUSD",-2015.88,0.00019589,2,"2025-06-02T10:30:48.069",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751069,1748860248079,"fUSD",-889.97,0.00019589,2,"2025-06-02T10:30:48.079",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751070,1748860248089,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.089",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751071,1748860248101,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.101",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751072,1748860248111,"fUSD",-1096.52,0.00019589,2,"2025-06-02T10:30:48.111",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751073,1748860248122,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.122",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751074,1748860248133,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.133",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751075,1748860248144,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.144",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751076,1748860248154,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751077,1748860248164,"fUSD",-688.67,0.00019589,2,"2025-06-02T10:30:48.164",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751078,1748860248175,"fUSD",-265.24,0.00019589,2,"2025-06-02T10:30:48.175",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751079,1748860248185,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.185",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751080,1748860248196,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.196",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751081,1748860248207,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.207",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751082,1748860248218,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.218",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751083,1748860248228,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.228",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751084,1748860248239,"fUSD",-726.39,0.00019589,2,"2025-06-02T10:30:48.239",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751085,1748860248250,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751086,1748860248261,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.261",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751087,1748860248273,"fUSD",-2424.67,0.00019589,2,"2025-06-02T10:30:48.273",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751088,1748860248284,"fUSD",-1039.57,0.00019589,2,"2025-06-02T10:30:48.284",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751089,1748860248294,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.294",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751090,1748860248305,"fUSD",-935.55,0.00019589,2,"2025-06-02T10:30:48.305",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751091,1748860248316,"fUSD",-344.14,0.00019589,2,"2025-06-02T10:30:48.316",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751092,1748860248328,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.328",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751093,1748860248338,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.338",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751094,1748860248348,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.348",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751095,1748860248358,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.358",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751096,1748860248369,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751097,1748860248379,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751098,1748860248390,"fUSD",-368.52,0.00019589,2,"2025-06-02T10:30:48.390",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751099,1748860248400,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.400",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751100,1748860248411,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751101,1748860248421,"fUSD",-532.95,0.00019589,2,"2025-06-02T10:30:48.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751102,1748860248431,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.431",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751103,1748860248442,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:30:48.442",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751104,1748860248453,"fUSD",-1061.330448,0.00019599,2,"2025-06-02T10:30:48.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751105,1748860248463,"fUSD",-155.44415502,0.00019606,2,"2025-06-02T10:30:48.463",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751106,1748860248474,"fUSD",-155.44415502,0.00019704,2,"2025-06-02T10:30:48.474",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751107,1748860248484,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.484",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751108,1748860248494,"fUSD",-562.12,0.00019726,2,"2025-06-02T10:30:48.494",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751109,1748860248505,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.505",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751110,1748860248515,"fUSD",-186.48,0.00019726,2,"2025-06-02T10:30:48.515",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751111,1748860248526,"fUSD",-519.55,0.00019726,2,"2025-06-02T10:30:48.526",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751112,1748860248536,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.536",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751113,1748860248546,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.546",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751114,1748860248556,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.556",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751115,1748860248567,"fUSD",-5839.78,0.00019726,2,"2025-06-02T10:30:48.567",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751116,1748860248577,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.577",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751117,1748860248587,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.587",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751118,1748860248597,"fUSD",-1408.89,0.00019726,2,"2025-06-02T10:30:48.597",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751119,1748860248607,"fUSD",-238.72,0.00019726,2,"2025-06-02T10:30:48.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751120,1748860248617,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751121,1748860248626,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.626",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751122,1748860248637,"fUSD",-839.25,0.00019726,2,"2025-06-02T10:30:48.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751123,1748860248647,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.647",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751124,1748860248657,"fUSD",-365.22,0.00019726,2,"2025-06-02T10:30:48.657",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751125,1748860248667,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.667",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751126,1748860248678,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.678",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751127,1748860248688,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.688",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751128,1748860248698,"fUSD",-861.32,0.00019726,2,"2025-06-02T10:30:48.698",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751129,1748860248708,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.708",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751130,1748860248718,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.718",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751131,1748860248728,"fUSD",-529.28,0.00019726,2,"2025-06-02T10:30:48.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751132,1748860248739,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.739",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751133,1748860248749,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.749",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751134,1748860248759,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.759",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751135,1748860248770,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.770",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751136,1748860248780,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751137,1748860248790,"fUSD",-493.03,0.00019726,2,"2025-06-02T10:30:48.790",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751138,1748860248801,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751139,1748860248811,"fUSD",-241.54,0.00019726,2,"2025-06-02T10:30:48.811",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751140,1748860248822,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.822",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751141,1748860248832,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.832",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751142,1748860248842,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.842",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751143,1748860248852,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.852",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751144,1748860248862,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.862",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751145,1748860248873,"fUSD",-3164.36,0.00019726,2,"2025-06-02T10:30:48.873",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751146,1748860248883,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.883",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751147,1748860248894,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.894",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751148,1748860248904,"fUSD",-308.7,0.00019726,2,"2025-06-02T10:30:48.904",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751149,1748860248915,"fUSD",-480.12,0.00019726,2,"2025-06-02T10:30:48.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751150,1748860248925,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.925",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751151,1748860248936,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.936",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751152,1748860248946,"fUSD",-491.12,0.00019726,2,"2025-06-02T10:30:48.946",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751153,1748860248956,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751154,1748860248967,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.967",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751155,1748860248977,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.977",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751156,1748860248988,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:48.988",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751157,1748860248999,"fUSD",-1068.3,0.00019726,2,"2025-06-02T10:30:48.999",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751158,1748860249010,"fUSD",-298.0,0.00019726,2,"2025-06-02T10:30:49.010",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751159,1748860249024,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.024",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751160,1748860249034,"fUSD",-1048.44,0.00019726,2,"2025-06-02T10:30:49.034",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751161,1748860249045,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.045",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751162,1748860249055,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.055",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751163,1748860249066,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.066",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751164,1748860249076,"fUSD",-658.33,0.00019726,2,"2025-06-02T10:30:49.076",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751165,1748860249086,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.086",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751166,1748860249097,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751167,1748860249107,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.107",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751168,1748860249118,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.118",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751169,1748860249128,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.128",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751170,1748860249139,"fUSD",-456.02,0.00019726,2,"2025-06-02T10:30:49.139",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751171,1748860249149,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.149",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751172,1748860249159,"fUSD",-420.25,0.00019726,2,"2025-06-02T10:30:49.159",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751173,1748860249169,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.169",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751174,1748860249180,"fUSD",-925.68,0.00019726,2,"2025-06-02T10:30:49.180",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751175,1748860249190,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.190",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751176,1748860249200,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.200",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751177,1748860249211,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.211",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751178,1748860249222,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.222",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751179,1748860249234,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.234",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751180,1748860249245,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.245",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751181,1748860249255,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.255",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751182,1748860249265,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.265",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751183,1748860249276,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.276",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751184,1748860249287,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.287",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751185,1748860249297,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.297",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751186,1748860249307,"fUSD",-1599.89,0.00019726,2,"2025-06-02T10:30:49.307",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751187,1748860249317,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.317",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751188,1748860249329,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.329",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751189,1748860249339,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.339",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751190,1748860249349,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751191,1748860249359,"fUSD",-425.83,0.00019726,2,"2025-06-02T10:30:49.359",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751192,1748860249369,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751193,1748860249379,"fUSD",-8604.24,0.00019726,2,"2025-06-02T10:30:49.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751194,1748860249389,"fUSD",-473.12,0.00019726,2,"2025-06-02T10:30:49.389",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751195,1748860249399,"fUSD",-1736.15,0.00019726,2,"2025-06-02T10:30:49.399",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751196,1748860249409,"fUSD",-463.14,0.00019726,2,"2025-06-02T10:30:49.409",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751197,1748860249418,"fUSD",-1014.78,0.00019726,2,"2025-06-02T10:30:49.418",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751198,1748860249428,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751199,1748860249438,"fUSD",-2015.88,0.00019726,2,"2025-06-02T10:30:49.438",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751200,1748860249448,"fUSD",-889.97,0.00019726,2,"2025-06-02T10:30:49.448",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751201,1748860249457,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.457",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751202,1748860249467,"fUSD",-381.36,0.00019726,2,"2025-06-02T10:30:49.467",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751203,1748860249477,"fUSD",-1096.52,0.00019726,2,"2025-06-02T10:30:49.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751204,1748860249487,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.487",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751205,1748860249497,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.497",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751206,1748860249507,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.507",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751207,1748860249516,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.516",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751208,1748860249526,"fUSD",-688.67,0.00019726,2,"2025-06-02T10:30:49.526",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751209,1748860249536,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.536",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751210,1748860249546,"fUSD",-550.28,0.00019726,2,"2025-06-02T10:30:49.546",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751211,1748860249556,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.556",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751212,1748860249566,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751213,1748860249576,"fUSD",-256.04,0.00019726,2,"2025-06-02T10:30:49.576",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751214,1748860249585,"fUSD",-726.39,0.00019726,2,"2025-06-02T10:30:49.585",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751215,1748860249595,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.595",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751216,1748860249604,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.604",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751217,1748860249615,"fUSD",-2424.67,0.00019726,2,"2025-06-02T10:30:49.615",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751218,1748860249624,"fUSD",-1039.57,0.00019726,2,"2025-06-02T10:30:49.624",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751219,1748860249634,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.634",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751220,1748860249643,"fUSD",-935.55,0.00019726,2,"2025-06-02T10:30:49.643",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751221,1748860249653,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.653",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751222,1748860249662,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.662",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751223,1748860249671,"fUSD",-190.08,0.00019726,2,"2025-06-02T10:30:49.671",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751224,1748860249681,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.681",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751225,1748860249690,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.690",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751226,1748860249700,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.700",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751227,1748860249709,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.709",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751228,1748860249718,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.718",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751229,1748860249728,"fUSD",-532.95,0.00019726,2,"2025-06-02T10:30:49.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751230,1748860249738,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751231,1748860249748,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:30:49.748",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751232,1748860249758,"fUSD",-354.01,0.000198,2,"2025-06-02T10:30:49.758",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751233,1748860249768,"fUSD",-155.44415502,0.00019802,2,"2025-06-02T10:30:49.768",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751234,1748860249779,"fUSD",-555.64,0.00019863,2,"2025-06-02T10:30:49.779",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751235,1748860249789,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:49.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751236,1748860249801,"fUSD",-519.55,0.00019863,2,"2025-06-02T10:30:49.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751237,1748860249811,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:49.811",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751238,1748860249821,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:49.821",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751239,1748860249880,"fUSD",-244.16,0.00019863,2,"2025-06-02T10:30:49.880",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751240,1748860249890,"fUSD",-5839.78,0.00019863,2,"2025-06-02T10:30:49.890",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751241,1748860249901,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:49.901",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751242,1748860249912,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:49.912",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751243,1748860249923,"fUSD",-1408.89,0.00019863,2,"2025-06-02T10:30:49.923",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751244,1748860249933,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:49.933",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751245,1748860249943,"fUSD",-505.06,0.00019863,2,"2025-06-02T10:30:49.943",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751246,1748860249955,"fUSD",-839.25,0.00019863,2,"2025-06-02T10:30:49.955",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751247,1748860249965,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:49.965",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751248,1748860249975,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:49.975",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751249,1748860249985,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:49.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751250,1748860249995,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:49.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751251,1748860250005,"fUSD",-861.32,0.00019863,2,"2025-06-02T10:30:50.005",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751252,1748860250016,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751253,1748860250031,"fUSD",-398.9,0.00019863,2,"2025-06-02T10:30:50.031",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751254,1748860250042,"fUSD",-529.28,0.00019863,2,"2025-06-02T10:30:50.042",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751255,1748860250052,"fUSD",-449.78,0.00019863,2,"2025-06-02T10:30:50.052",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751256,1748860250062,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.062",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751257,1748860250073,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.073",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751258,1748860250082,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.082",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751259,1748860250092,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.092",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751260,1748860250102,"fUSD",-493.03,0.00019863,2,"2025-06-02T10:30:50.102",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751261,1748860250111,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.111",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751262,1748860250121,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.121",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751263,1748860250130,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.130",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751264,1748860250140,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.140",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751265,1748860250149,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.149",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751266,1748860250159,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.159",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751267,1748860250169,"fUSD",-3164.36,0.00019863,2,"2025-06-02T10:30:50.169",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751268,1748860250178,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.178",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751269,1748860250188,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.188",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751270,1748860250198,"fUSD",-277.7,0.00019863,2,"2025-06-02T10:30:50.198",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751271,1748860250207,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.207",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751272,1748860250217,"fUSD",-491.12,0.00019863,2,"2025-06-02T10:30:50.217",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751273,1748860250226,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.226",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751274,1748860250236,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.236",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751275,1748860250246,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.246",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751276,1748860250255,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.255",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751277,1748860250264,"fUSD",-1068.3,0.00019863,2,"2025-06-02T10:30:50.264",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751278,1748860250275,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.275",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751279,1748860250285,"fUSD",-1048.44,0.00019863,2,"2025-06-02T10:30:50.285",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751280,1748860250294,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.294",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751281,1748860250303,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.303",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751282,1748860250313,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.313",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751283,1748860250322,"fUSD",-658.33,0.00019863,2,"2025-06-02T10:30:50.322",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751284,1748860250332,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.332",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751285,1748860250342,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.342",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751286,1748860250351,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.351",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751287,1748860250361,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.361",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751288,1748860250371,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.371",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751289,1748860250381,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.381",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751290,1748860250391,"fUSD",-420.25,0.00019863,2,"2025-06-02T10:30:50.391",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751291,1748860250401,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.401",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751292,1748860250410,"fUSD",-925.68,0.00019863,2,"2025-06-02T10:30:50.410",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751293,1748860250420,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.420",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751294,1748860250430,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.430",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751295,1748860250439,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.439",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751296,1748860250449,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.449",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751297,1748860250458,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.458",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751298,1748860250468,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.468",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751299,1748860250477,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751300,1748860250486,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.486",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751301,1748860250495,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.495",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751302,1748860250504,"fUSD",-453.58,0.00019863,2,"2025-06-02T10:30:50.504",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751303,1748860250514,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.514",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751304,1748860250526,"fUSD",-1599.89,0.00019863,2,"2025-06-02T10:30:50.526",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751305,1748860250535,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.535",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751306,1748860250545,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.545",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751307,1748860250554,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.554",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751308,1748860250564,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.564",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751309,1748860250573,"fUSD",-425.83,0.00019863,2,"2025-06-02T10:30:50.573",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751310,1748860250583,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.583",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751311,1748860250593,"fUSD",-8604.24,0.00019863,2,"2025-06-02T10:30:50.593",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751312,1748860250603,"fUSD",-473.12,0.00019863,2,"2025-06-02T10:30:50.603",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751313,1748860250613,"fUSD",-1736.15,0.00019863,2,"2025-06-02T10:30:50.613",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751314,1748860250623,"fUSD",-463.14,0.00019863,2,"2025-06-02T10:30:50.623",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751315,1748860250633,"fUSD",-1014.78,0.00019863,2,"2025-06-02T10:30:50.633",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751316,1748860250642,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.642",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751317,1748860250651,"fUSD",-2015.88,0.00019863,2,"2025-06-02T10:30:50.651",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751318,1748860250661,"fUSD",-889.97,0.00019863,2,"2025-06-02T10:30:50.661",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751319,1748860250671,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.671",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751320,1748860250681,"fUSD",-1096.52,0.00019863,2,"2025-06-02T10:30:50.681",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751321,1748860250690,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.690",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751322,1748860250699,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.699",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751323,1748860250708,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.708",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751324,1748860250717,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.717",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751325,1748860250726,"fUSD",-688.67,0.00019863,2,"2025-06-02T10:30:50.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751326,1748860250735,"fUSD",-443.56,0.00019863,2,"2025-06-02T10:30:50.735",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751327,1748860250745,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.745",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751328,1748860250755,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.755",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751329,1748860250764,"fUSD",-726.39,0.00019863,2,"2025-06-02T10:30:50.764",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751330,1748860250775,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.775",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751331,1748860250785,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.785",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751332,1748860250797,"fUSD",-2424.67,0.00019863,2,"2025-06-02T10:30:50.797",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751333,1748860250806,"fUSD",-1039.57,0.00019863,2,"2025-06-02T10:30:50.806",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751334,1748860250816,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.816",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751335,1748860250826,"fUSD",-935.55,0.00019863,2,"2025-06-02T10:30:50.826",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751336,1748860250836,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751337,1748860250845,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.845",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751338,1748860250855,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751339,1748860250865,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.865",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751340,1748860250875,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.875",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751341,1748860250885,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.885",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751342,1748860250895,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.895",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751343,1748860250905,"fUSD",-532.95,0.00019863,2,"2025-06-02T10:30:50.905",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751344,1748860250916,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.916",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751345,1748860250926,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:30:50.926",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751346,1748860250936,"fUSD",-4075.0,0.00019874,2,"2025-06-02T10:30:50.936",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751347,1748860250946,"fUSD",-7010.0,0.00019874,2,"2025-06-02T10:30:50.946",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751348,1748860250956,"fUSD",-1696.86097975,0.0001988,2,"2025-06-02T10:30:50.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751349,1748860250966,"fUSD",-434.545005,0.000199,7,"2025-06-02T10:30:50.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751350,1748860250976,"fUSD",-6003.01193379,0.000199,2,"2025-06-02T10:30:50.976",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751351,1748860250986,"fUSD",-155.44415502,0.000199,2,"2025-06-02T10:30:50.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751352,1748860250996,"fUSD",-1000.0,0.000199,2,"2025-06-02T10:30:50.996",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751353,1748860251006,"fUSD",-207.4,0.00019966,2,"2025-06-02T10:30:51.006",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751354,1748860251015,"fUSD",-565.92790107,0.0001997,2,"2025-06-02T10:30:51.015",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751355,1748860251030,"fUSD",-45662.14107992,0.00019971,2,"2025-06-02T10:30:51.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751356,1748860251040,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:30:51.040",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751357,1748860251050,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:30:51.050",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751358,1748860251060,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:30:51.060",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751359,1748860251071,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:30:51.071",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751360,1748860251080,"fUSD",-151.0,0.00019988,2,"2025-06-02T10:30:51.080",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751361,1748860251089,"fUSD",-500.0,0.00019988,2,"2025-06-02T10:30:51.089",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751362,1748860251100,"fUSD",-500.0,0.00019988,2,"2025-06-02T10:30:51.100",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751363,1748860251110,"fUSD",-500.0,0.00019988,2,"2025-06-02T10:30:51.110",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751364,1748860251119,"fUSD",-500.0,0.00019988,2,"2025-06-02T10:30:51.119",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751365,1748860251128,"fUSD",-500.0,0.00019988,2,"2025-06-02T10:30:51.128",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751366,1748860251138,"fUSD",-500.0,0.00019988,2,"2025-06-02T10:30:51.138",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751367,1748860251148,"fUSD",-500.0,0.00019988,2,"2025-06-02T10:30:51.148",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751368,1748860251158,"fUSD",-471.88,0.00019988,2,"2025-06-02T10:30:51.158",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751369,1748860251168,"fUSD",-10005.81333042,0.00019995,2,"2025-06-02T10:30:51.168",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751370,1748860251177,"fUSD",-300.0,0.00019999,2,"2025-06-02T10:30:51.177",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751371,1748860251187,"fUSD",-300.0,0.00019999,2,"2025-06-02T10:30:51.187",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751372,1748860251197,"fUSD",-2560.37082522,0.00019999,2,"2025-06-02T10:30:51.197",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751373,1748860251207,"fUSD",-15141.90301677,0.00019999,2,"2025-06-02T10:30:51.207",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751374,1748860251218,"fUSD",-866.0,0.0002,2,"2025-06-02T10:30:51.218",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751375,1748860251227,"fUSD",-131202.85867896,0.0002,2,"2025-06-02T10:30:51.227",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751376,1748860251237,"fUSD",-553812.90388166,0.0002,2,"2025-06-02T10:30:51.237",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751377,1748860251516,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:30:51.516",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751378,1748860251529,"fUSD",-25.448,0.0002,2,"2025-06-02T10:30:51.529",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751379,1748860251541,"fUSD",-296.22130261,0.0002,2,"2025-06-02T10:30:51.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751380,1748860252168,"fUSD",-501.12247965,0.00019178,2,"2025-06-02T10:30:52.168",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751381,1748860252180,"fUSD",-382.32662035,0.00019178,2,"2025-06-02T10:30:52.180",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751382,1748860267391,"fUSD",-37.67337965,0.00019178,2,"2025-06-02T10:31:07.391",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751383,1748860267401,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:31:07.401",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751384,1748860267411,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:31:07.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751385,1748860267421,"fUSD",-514.47,0.00019178,2,"2025-06-02T10:31:07.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751386,1748860267431,"fUSD",-543.57,0.00019178,2,"2025-06-02T10:31:07.431",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751387,1748860267442,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:31:07.442",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751388,1748860267452,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:31:07.452",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751389,1748860267463,"fUSD",-356.28662035,0.00019178,2,"2025-06-02T10:31:07.463",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751390,1748860267489,"fUSD",-63.71337965,0.00019178,2,"2025-06-02T10:31:07.489",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751391,1748860267499,"fUSD",-374.87652035,0.00019178,2,"2025-06-02T10:31:07.499",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751392,1748860333755,"fUSD",600.0,0.00019001,2,"2025-06-02T10:32:13.755",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751393,1748860347123,"fUSD",638.11,0.0001698,2,"2025-06-02T10:32:27.123",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751396,1748860579025,"fUSD",250.0,0.0002288,30,"2025-06-02T10:36:19.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751397,1748860589540,"fUSD",250.0,0.00018604,2,"2025-06-02T10:36:29.540",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751398,1748860762128,"fUSD",1000.0,0.00018324,2,"2025-06-02T10:39:22.128",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751399,1748860762717,"fUSD",256.86,0.00018324,2,"2025-06-02T10:39:22.717",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751400,1748860801699,"fUSD",200.0,0.000189,6,"2025-06-02T10:40:01.699",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751401,1748860854037,"fUSD",332.02,0.00018336,2,"2025-06-02T10:40:54.037",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751402,1748860912799,"fUSD",7355.46,0.0001831,2,"2025-06-02T10:41:52.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751403,1748860950462,"fUSD",155.34,0.00018319,2,"2025-06-02T10:42:30.462",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751404,1748861054956,"fUSD",181.024799,0.00018981,2,"2025-06-02T10:44:14.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751405,1748861109839,"fUSD",170.58820627,0.00018,2,"2025-06-02T10:45:09.839",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751406,1748861109870,"fUSD",150.0,0.00018,2,"2025-06-02T10:45:09.870",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751407,1748861109936,"fUSD",159.30507241,0.00018,2,"2025-06-02T10:45:09.936",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751408,1748861116421,"fUSD",155.39224402,0.00018,2,"2025-06-02T10:45:16.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751409,1748861116833,"fUSD",153.49235685,0.00018,2,"2025-06-02T10:45:16.833",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751410,1748861156935,"fUSD",167.68482798,0.00018977,2,"2025-06-02T10:45:56.935",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751412,1748861191565,"fUSD",1048.381691,0.00018981,2,"2025-06-02T10:46:31.565",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751414,1748861219518,"fUSD",719.68,0.00018313,2,"2025-06-02T10:46:59.518",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751415,1748861220985,"fUSD",256.79,0.00013699,2,"2025-06-02T10:47:00.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751419,1748861227787,"fUSD",700.0,0.000189,6,"2025-06-02T10:47:07.787",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751428,1748861330159,"fUSD",169.12,0.00018853,2,"2025-06-02T10:48:50.159",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751429,1748861333304,"fUSD",198.23,0.00018981,2,"2025-06-02T10:48:53.304",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751435,1748861400331,"fUSD",1268.91517712,0.00023,30,"2025-06-02T10:50:00.331",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751442,1748861431801,"fUSD",-1200.0,0.00019077,2,"2025-06-02T10:50:31.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751443,1748861431811,"fUSD",-174.56131133,0.00019078,2,"2025-06-02T10:50:31.811",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751444,1748861431844,"fUSD",-75.43868867,0.00019078,2,"2025-06-02T10:50:31.844",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751445,1748861431855,"fUSD",-959.56131133,0.00019078,2,"2025-06-02T10:50:31.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751446,1748861431867,"fUSD",-2123.72588867,0.00019078,2,"2025-06-02T10:50:31.867",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751447,1748861431878,"fUSD",-2602.94808485,0.00019078,2,"2025-06-02T10:50:31.878",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751448,1748861431890,"fUSD",-1080.56501414,0.00019078,2,"2025-06-02T10:50:31.890",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751449,1748861431906,"fUSD",-1225.64995436,0.00019078,2,"2025-06-02T10:50:31.906",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751450,1748861431917,"fUSD",-1953.09679889,0.00019078,2,"2025-06-02T10:50:31.917",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751451,1748861431928,"fUSD",-2892.85158688,0.00019078,2,"2025-06-02T10:50:31.928",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751453,1748861431948,"fUSD",-823.27557035,0.00019078,2,"2025-06-02T10:50:31.948",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751455,1748861431959,"fUSD",-882.66326011,0.00019078,2,"2025-06-02T10:50:31.959",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751457,1748861431969,"fUSD",-561.09149513,0.00019078,2,"2025-06-02T10:50:31.969",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751459,1748861431978,"fUSD",-97.83417848,0.00019078,2,"2025-06-02T10:50:31.978",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751461,1748861431994,"fUSD",-195.72570453,0.00019078,2,"2025-06-02T10:50:31.994",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751462,1748861432003,"fUSD",-2041.85601627,0.00019078,2,"2025-06-02T10:50:32.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751463,1748861432020,"fUSD",-269.4,0.00019078,2,"2025-06-02T10:50:32.020",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751464,1748861432036,"fUSD",-4958.72197968,0.00019078,2,"2025-06-02T10:50:32.036",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751465,1748861432046,"fUSD",-202.41775831,0.00019078,2,"2025-06-02T10:50:32.046",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751466,1748861432057,"fUSD",-574.3215,0.00019078,2,"2025-06-02T10:50:32.057",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751467,1748861432067,"fUSD",-5000.0,0.00019078,2,"2025-06-02T10:50:32.067",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751468,1748861432077,"fUSD",-500.0,0.00019128,2,"2025-06-02T10:50:32.077",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751469,1748861432087,"fUSD",-151.0,0.00019166,2,"2025-06-02T10:50:32.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751471,1748861432096,"fUSD",-920.02821186,0.00019166,2,"2025-06-02T10:50:32.096",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751473,1748861432105,"fUSD",-750.0,0.00019166,2,"2025-06-02T10:50:32.105",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751475,1748861432115,"fUSD",-750.0,0.00019166,2,"2025-06-02T10:50:32.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751477,1748861432124,"fUSD",-750.0,0.00019166,2,"2025-06-02T10:50:32.124",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751479,1748861432133,"fUSD",-750.0,0.00019166,2,"2025-06-02T10:50:32.133",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751481,1748861432142,"fUSD",-750.0,0.00019166,2,"2025-06-02T10:50:32.142",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751484,1748861432151,"fUSD",-750.0,0.00019166,2,"2025-06-02T10:50:32.151",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751486,1748861432160,"fUSD",-750.0,0.00019166,2,"2025-06-02T10:50:32.160",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751488,1748861432169,"fUSD",-750.0,0.00019166,2,"2025-06-02T10:50:32.169",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751489,1748861432179,"fUSD",-750.0,0.00019166,2,"2025-06-02T10:50:32.179",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751491,1748861432189,"fUSD",-750.0,0.00019166,2,"2025-06-02T10:50:32.189",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751492,1748861432410,"fUSD",-750.0,0.00019166,2,"2025-06-02T10:50:32.410",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751493,1748861432421,"fUSD",-750.0,0.00019166,2,"2025-06-02T10:50:32.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751494,1748861432435,"fUSD",-750.0,0.00019166,2,"2025-06-02T10:50:32.435",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751495,1748861432445,"fUSD",-536.13492755,0.00019166,2,"2025-06-02T10:50:32.445",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751496,1748861432455,"fUSD",-207.4,0.00019166,2,"2025-06-02T10:50:32.455",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751497,1748861432465,"fUSD",-431.33,0.00019168,3,"2025-06-02T10:50:32.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751498,1748861432475,"fUSD",-451.17,0.00019168,2,"2025-06-02T10:50:32.475",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751499,1748861432484,"fUSD",-7291.54049147,0.00019169,2,"2025-06-02T10:50:32.484",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751504,1748861437531,"fUSD",-7252.79697803,0.00019169,2,"2025-06-02T10:50:37.531",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751505,1748861437541,"fUSD",-7269.97799587,0.00019169,2,"2025-06-02T10:50:37.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751506,1748861437551,"fUSD",-222.0,0.00019172,2,"2025-06-02T10:50:37.551",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751507,1748861437560,"fUSD",-500.0,0.00019173,2,"2025-06-02T10:50:37.560",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751508,1748861437570,"fUSD",-500.0,0.00019173,2,"2025-06-02T10:50:37.570",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751509,1748861437579,"fUSD",-500.0,0.00019173,2,"2025-06-02T10:50:37.579",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751510,1748861437588,"fUSD",-500.0,0.00019173,2,"2025-06-02T10:50:37.588",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751511,1748861437598,"fUSD",-500.0,0.00019173,2,"2025-06-02T10:50:37.598",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751512,1748861437606,"fUSD",-500.0,0.00019173,2,"2025-06-02T10:50:37.606",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751513,1748861437615,"fUSD",-433.44377422,0.00019178,2,"2025-06-02T10:50:37.615",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751514,1748861437624,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.624",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751515,1748861437633,"fUSD",-422.23714508,0.00019178,2,"2025-06-02T10:50:37.633",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751516,1748861437644,"fUSD",-406.66477104,0.00019178,2,"2025-06-02T10:50:37.644",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751517,1748861437654,"fUSD",-267.77157134,0.00019178,2,"2025-06-02T10:50:37.654",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751518,1748861437663,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.663",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751519,1748861437673,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.673",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751520,1748861437682,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.682",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751521,1748861437691,"fUSD",-424.95325767,0.00019178,2,"2025-06-02T10:50:37.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751522,1748861437701,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751523,1748861437710,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751524,1748861437719,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.719",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751525,1748861437729,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.729",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751526,1748861437738,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751527,1748861437748,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.748",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751528,1748861437758,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.758",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751529,1748861437768,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.768",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751530,1748861437778,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.778",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751531,1748861437789,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751532,1748861437799,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751533,1748861437808,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.808",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751534,1748861437818,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.818",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751535,1748861437827,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.827",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751536,1748861437836,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751537,1748861437846,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.846",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751538,1748861437856,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.856",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751540,1748861437865,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.865",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751542,1748861437875,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.875",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751543,1748861437884,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.884",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751544,1748861437893,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.893",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751545,1748861437903,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.903",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751546,1748861437912,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.912",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751547,1748861437922,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.922",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751548,1748861437931,"fUSD",-422.49526324,0.00019178,2,"2025-06-02T10:50:37.931",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751549,1748861437940,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.940",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751550,1748861437950,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.950",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751551,1748861437960,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.960",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751552,1748861437969,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.969",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751554,1748861437979,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.979",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751556,1748861437988,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.988",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751558,1748861437997,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:37.997",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751560,1748861438007,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.007",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751562,1748861438016,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751564,1748861438025,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751566,1748861438034,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.034",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751568,1748861438044,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751570,1748861438053,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.053",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751572,1748861438063,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751574,1748861438072,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.072",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751576,1748861438081,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.081",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751578,1748861438090,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.090",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751580,1748861438100,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.100",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751583,1748861438110,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.110",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751585,1748861438124,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.124",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751587,1748861438134,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.134",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751589,1748861438144,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.144",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751591,1748861438154,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751593,1748861438163,"fUSD",-425.56047045,0.00019178,2,"2025-06-02T10:50:38.163",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751595,1748861438173,"fUSD",-425.65468163,0.00019178,2,"2025-06-02T10:50:38.173",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751597,1748861438183,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.183",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751599,1748861438192,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.192",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751601,1748861438202,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.202",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751603,1748861438211,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.211",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751605,1748861438220,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.220",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751607,1748861438230,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.230",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751609,1748861438239,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.239",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751611,1748861438249,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.249",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751613,1748861438258,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.258",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751615,1748861438268,"fUSD",-508.61772006,0.00019178,2,"2025-06-02T10:50:38.268",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751617,1748861438277,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.277",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751619,1748861438286,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.286",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751621,1748861438295,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.295",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751623,1748861438304,"fUSD",-165.49446782,0.00019178,2,"2025-06-02T10:50:38.304",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751625,1748861438314,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.314",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751627,1748861438324,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.324",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751629,1748861438333,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.333",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751631,1748861438343,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.343",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751633,1748861438352,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751635,1748861438362,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.362",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751637,1748861438371,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.371",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751639,1748861438381,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.381",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751642,1748861438402,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.402",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751644,1748861438412,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.412",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751645,1748861438422,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.422",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751648,1748861438435,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.435",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751650,1748861438445,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.445",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751652,1748861438455,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.455",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751654,1748861438466,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.466",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751656,1748861438475,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.475",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751658,1748861438485,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.485",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751660,1748861438495,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.495",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751662,1748861438505,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.505",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751664,1748861438516,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.516",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751666,1748861438526,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.526",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751668,1748861438536,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.536",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751670,1748861438546,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.546",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751672,1748861438556,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.556",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751674,1748861438565,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.565",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751676,1748861438575,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.575",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751678,1748861438584,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.584",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751680,1748861438593,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.593",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751682,1748861438603,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.603",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751684,1748861438613,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.613",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751686,1748861438623,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.623",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751688,1748861438633,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.633",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751690,1748861438642,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.642",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751692,1748861438651,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.651",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751694,1748861438661,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.661",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751696,1748861438673,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.673",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751698,1748861438683,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.683",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751700,1748861438693,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.693",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751702,1748861438702,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.702",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751704,1748861438712,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.712",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751706,1748861438722,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.722",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751708,1748861438732,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.732",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751710,1748861438742,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.742",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751712,1748861438753,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.753",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751714,1748861438763,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751716,1748861438774,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.774",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751719,1748861438784,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.784",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751721,1748861438794,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.794",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751723,1748861438805,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.805",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751725,1748861438814,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.814",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751727,1748861438823,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.823",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751728,1748861438833,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.833",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751731,1748861438842,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.842",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751733,1748861438852,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.852",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751735,1748861438862,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.862",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751737,1748861438871,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.871",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751739,1748861438881,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751741,1748861438891,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.891",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751743,1748861438901,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.901",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751745,1748861438911,"fUSD",-485.531935,0.00019178,2,"2025-06-02T10:50:38.911",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751747,1748861438920,"fUSD",-416.89624448,0.00019178,2,"2025-06-02T10:50:38.920",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751749,1748861438929,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751751,1748861438938,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.938",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751753,1748861438948,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.948",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751754,1748861438958,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.958",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751757,1748861438968,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.968",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751758,1748861438978,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.978",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751761,1748861438988,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.988",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751762,1748861438998,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:38.998",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751765,1748861439008,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.008",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751766,1748861439018,"fUSD",-342.636166,0.00019178,2,"2025-06-02T10:50:39.018",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751768,1748861439028,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.028",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751770,1748861439038,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.038",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751772,1748861439047,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.047",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751774,1748861439058,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.058",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751776,1748861439067,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.067",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751778,1748861439077,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.077",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751780,1748861439087,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751782,1748861439096,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.096",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751785,1748861439106,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751787,1748861439117,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.117",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751789,1748861439127,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.127",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751791,1748861439137,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.137",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751793,1748861439147,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.147",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751795,1748861439157,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.157",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751797,1748861439167,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.167",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751799,1748861439177,"fUSD",-443.34467637,0.00019178,2,"2025-06-02T10:50:39.177",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751801,1748861439187,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.187",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751803,1748861439198,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.198",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751806,1748861439215,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.215",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751809,1748861439227,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.227",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751812,1748861439238,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.238",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751814,1748861439249,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.249",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751816,1748861439259,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.259",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751818,1748861439270,"fUSD",-153.701462,0.00019178,2,"2025-06-02T10:50:39.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751820,1748861439280,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.280",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751822,1748861439290,"fUSD",-425.56633322,0.00019178,2,"2025-06-02T10:50:39.290",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751824,1748861439300,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.300",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751826,1748861439310,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.310",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751829,1748861439321,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.321",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751831,1748861439331,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.331",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751833,1748861439341,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.341",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751834,1748861439351,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.351",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751835,1748861439361,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.361",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751836,1748861439372,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.372",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751837,1748861439382,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.382",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751838,1748861439393,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.393",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751839,1748861439403,"fUSD",-1574.91,0.00019178,2,"2025-06-02T10:50:39.403",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751840,1748861439413,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.413",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751841,1748861439425,"fUSD",-188.961844,0.00019178,2,"2025-06-02T10:50:39.425",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751842,1748861439437,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751844,1748861439447,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.447",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751845,1748861439458,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.458",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751846,1748861439469,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.469",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751847,1748861439480,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.480",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751849,1748861439490,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.490",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751851,1748861439500,"fUSD",-530.01257435,0.00019178,2,"2025-06-02T10:50:39.500",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751853,1748861439512,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.512",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751855,1748861439522,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751857,1748861439532,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.532",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751859,1748861439543,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751861,1748861439553,"fUSD",-426.79673801,0.00019178,2,"2025-06-02T10:50:39.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751864,1748861439564,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.564",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751865,1748861439575,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.575",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751868,1748861439586,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.586",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751870,1748861439596,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.596",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751872,1748861439606,"fUSD",-437.00512736,0.00019178,2,"2025-06-02T10:50:39.606",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751874,1748861439616,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.616",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751876,1748861439627,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.627",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751878,1748861439637,"fUSD",-368.52,0.00019178,2,"2025-06-02T10:50:39.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751880,1748861439648,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.648",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751882,1748861439657,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.657",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751884,1748861439667,"fUSD",-225.28,0.00019178,2,"2025-06-02T10:50:39.667",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751886,1748861439677,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.677",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751888,1748861439686,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.686",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751890,1748861439696,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.696",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751892,1748861439706,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.706",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751894,1748861439716,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.716",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751896,1748861439726,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751898,1748861439738,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751900,1748861439749,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.749",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751902,1748861439758,"fUSD",-435.27,0.00019178,2,"2025-06-02T10:50:39.758",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751904,1748861439770,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.770",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751906,1748861439780,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751908,1748861439789,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751910,1748861439799,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751912,1748861439810,"fUSD",-153.701462,0.00019178,2,"2025-06-02T10:50:39.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751914,1748861439820,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.820",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751916,1748861439829,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.829",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751918,1748861439840,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.840",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751920,1748861439851,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.851",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751922,1748861439861,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.861",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751924,1748861439871,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.871",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751927,1748861439881,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751929,1748861439891,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.891",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751931,1748861439902,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.902",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751933,1748861439912,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.912",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751935,1748861439923,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.923",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751937,1748861439933,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.933",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751939,1748861439943,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.943",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751941,1748861439952,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.952",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751943,1748861439963,"fUSD",-485.48274884,0.00019178,2,"2025-06-02T10:50:39.963",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751945,1748861439972,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.972",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751947,1748861439982,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.982",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751949,1748861439992,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:39.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751951,1748861440002,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.002",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751953,1748861440011,"fUSD",-560.41,0.00019178,2,"2025-06-02T10:50:40.011",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751955,1748861440022,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.022",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751957,1748861440033,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.033",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751959,1748861440043,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.043",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751961,1748861440053,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.053",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751963,1748861440063,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751965,1748861440074,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.074",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751967,1748861440084,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.084",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751969,1748861440094,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.094",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751971,1748861440104,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.104",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751973,1748861440115,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751975,1748861440125,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751977,1748861440136,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751979,1748861440145,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751981,1748861440155,"fUSD",-431.87,0.00019178,2,"2025-06-02T10:50:40.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751983,1748861440164,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.164",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751985,1748861440175,"fUSD",-460.1,0.00019178,2,"2025-06-02T10:50:40.175",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751987,1748861440184,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.184",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751989,1748861440193,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.193",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751991,1748861440203,"fUSD",-361.04809515,0.00019178,2,"2025-06-02T10:50:40.203",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751993,1748861440213,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.213",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751995,1748861440223,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.223",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751997,1748861440233,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.233",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751999,1748861440242,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752001,1748861440252,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752003,1748861440262,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.262",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752005,1748861440273,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.273",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752007,1748861440282,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.282",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752009,1748861440292,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.292",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752011,1748861440302,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.302",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752013,1748861440313,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.313",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752015,1748861440324,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.324",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752017,1748861440334,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.334",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752019,1748861440344,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.344",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752021,1748861440355,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.355",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752023,1748861440365,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.365",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752025,1748861440375,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.375",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752027,1748861440385,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.385",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752029,1748861440395,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.395",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752031,1748861440407,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.407",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752057,1748861440670,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.670",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752059,1748861440679,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.679",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752061,1748861440689,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.689",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752063,1748861440699,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.699",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752065,1748861440709,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.709",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752067,1748861440718,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.718",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752069,1748861440728,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752072,1748861440738,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752074,1748861440747,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.747",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752076,1748861440757,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.757",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752077,1748861440767,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.767",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752079,1748861440777,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.777",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752081,1748861440786,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.786",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752083,1748861440795,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.795",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752085,1748861440804,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.804",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752087,1748861440814,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.814",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752089,1748861440823,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.823",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752091,1748861440833,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.833",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752093,1748861440842,"fUSD",-462.73,0.00019178,2,"2025-06-02T10:50:40.842",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752095,1748861440852,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.852",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752097,1748861440861,"fUSD",-300.0,0.00019178,2,"2025-06-02T10:50:40.861",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752099,1748861440870,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.870",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752101,1748861440880,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.880",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752103,1748861440890,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.890",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752105,1748861440900,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.900",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752107,1748861440909,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.909",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752110,1748861440919,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.919",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752112,1748861440929,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752113,1748861440942,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.942",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752115,1748861440951,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.951",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752117,1748861440960,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.960",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752119,1748861440970,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.970",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752121,1748861440979,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.979",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752123,1748861440988,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.988",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752125,1748861440998,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:40.998",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752127,1748861441007,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.007",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752129,1748861441016,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752131,1748861441025,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752133,1748861441034,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.034",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752135,1748861441044,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752137,1748861441054,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752139,1748861441063,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752141,1748861441073,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.073",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752143,1748861441082,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.082",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752145,1748861441091,"fUSD",-480.37,0.00019178,2,"2025-06-02T10:50:41.091",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752147,1748861441101,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.101",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752149,1748861441110,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.110",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752151,1748861441119,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.119",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752153,1748861441129,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.129",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752155,1748861441138,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.138",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752157,1748861441148,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.148",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752159,1748861441157,"fUSD",-441.03,0.00019178,2,"2025-06-02T10:50:41.157",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752161,1748861441168,"fUSD",-518.57,0.00019178,2,"2025-06-02T10:50:41.168",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752163,1748861441177,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.177",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752165,1748861441189,"fUSD",-522.56978606,0.00019178,2,"2025-06-02T10:50:41.189",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752167,1748861441198,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.198",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752169,1748861441207,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.207",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752171,1748861441217,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.217",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752173,1748861441227,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.227",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752175,1748861441237,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.237",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752177,1748861441246,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.246",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752179,1748861441256,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.256",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752181,1748861441265,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.265",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752183,1748861441275,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.275",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752185,1748861441285,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.285",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752187,1748861441294,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.294",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752189,1748861441304,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.304",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752191,1748861441313,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.313",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752193,1748861441323,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.323",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752195,1748861441332,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.332",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752197,1748861441342,"fUSD",-460.85916924,0.00019178,2,"2025-06-02T10:50:41.342",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752199,1748861441352,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752201,1748861441362,"fUSD",-180.24768602,0.00019178,2,"2025-06-02T10:50:41.362",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752203,1748861441372,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.372",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752205,1748861441381,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.381",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752207,1748861441392,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.392",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752209,1748861441401,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.401",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752211,1748861441411,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752213,1748861441421,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752215,1748861441434,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.434",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752217,1748861441443,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.443",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752219,1748861441453,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752222,1748861441466,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.466",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752224,1748861441477,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752226,1748861441487,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.487",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752228,1748861441497,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.497",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752230,1748861441509,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.509",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752232,1748861441519,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.519",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752234,1748861441530,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.530",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752236,1748861441539,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.539",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752238,1748861441549,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.549",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752240,1748861441558,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.558",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752242,1748861441568,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.568",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752244,1748861441578,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.578",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752246,1748861441587,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.587",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752248,1748861441597,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.597",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752250,1748861441607,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752252,1748861441617,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752254,1748861441627,"fUSD",-240.87476622,0.00019178,2,"2025-06-02T10:50:41.627",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752256,1748861441637,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752258,1748861441646,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.646",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752260,1748861441656,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.656",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752262,1748861441666,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.666",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752264,1748861441676,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.676",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752266,1748861441686,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.686",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752269,1748861441696,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.696",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752270,1748861441706,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.706",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752273,1748861441716,"fUSD",-420.46374613,0.00019178,2,"2025-06-02T10:50:41.716",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752275,1748861441726,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752277,1748861441738,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752279,1748861441749,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.749",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752281,1748861441759,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.759",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752283,1748861441769,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.769",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752285,1748861441779,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.779",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752287,1748861441789,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752289,1748861441798,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.798",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752291,1748861441808,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.808",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752293,1748861441818,"fUSD",-417.17491789,0.00019178,2,"2025-06-02T10:50:41.818",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752295,1748861441828,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.828",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752297,1748861441838,"fUSD",-255.6091983,0.00019178,2,"2025-06-02T10:50:41.838",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752299,1748861441847,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.847",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752301,1748861441857,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.857",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752303,1748861441867,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.867",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752305,1748861441877,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.877",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752307,1748861441887,"fUSD",-390.84785874,0.00019178,2,"2025-06-02T10:50:41.887",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752310,1748861441897,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.897",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752312,1748861441907,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.907",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752314,1748861441916,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.916",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752316,1748861441926,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.926",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752318,1748861441935,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.935",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752320,1748861441944,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.944",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752321,1748861441956,"fUSD",-421.0069254,0.00019178,2,"2025-06-02T10:50:41.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752324,1748861441966,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752325,1748861441976,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.976",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752327,1748861441986,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:41.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752329,1748861441995,"fUSD",-344.14,0.00019178,2,"2025-06-02T10:50:41.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752332,1748861442010,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.010",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752334,1748861442020,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.020",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752336,1748861442030,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752338,1748861442039,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.039",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752340,1748861442049,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.049",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752342,1748861442059,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.059",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752344,1748861442068,"fUSD",-421.54,0.00019178,2,"2025-06-02T10:50:42.068",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752346,1748861442078,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.078",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752348,1748861442087,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752350,1748861442097,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752352,1748861442106,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752354,1748861442116,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.116",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752356,1748861442127,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.127",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752358,1748861442136,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752360,1748861442146,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.146",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752362,1748861442157,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.157",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752364,1748861442168,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.168",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752366,1748861442178,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.178",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752368,1748861442188,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.188",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752370,1748861442197,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.197",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752372,1748861442207,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.207",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752374,1748861442216,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.216",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752376,1748861442226,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.226",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752378,1748861442236,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.236",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752380,1748861442245,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.245",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752382,1748861442256,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.256",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752385,1748861442266,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.266",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752388,1748861442276,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.276",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752391,1748861442285,"fUSD",-6010.89,0.00019178,2,"2025-06-02T10:50:42.285",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752392,1748861442294,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.294",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752393,1748861442303,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.303",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752394,1748861442313,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.313",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752395,1748861442323,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.323",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752396,1748861442332,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.332",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752397,1748861442341,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.341",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752398,1748861442351,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.351",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752399,1748861442361,"fUSD",-1034.99,0.00019178,2,"2025-06-02T10:50:42.361",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752400,1748861442370,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.370",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752401,1748861442381,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.381",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752402,1748861442391,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.391",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752404,1748861442400,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.400",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752406,1748861442410,"fUSD",-182.03090162,0.00019178,2,"2025-06-02T10:50:42.410",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752408,1748861442420,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.420",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752410,1748861442437,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752413,1748861442446,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.446",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752415,1748861442456,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.456",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752417,1748861442467,"fUSD",-1156.44,0.00019178,2,"2025-06-02T10:50:42.467",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752419,1748861442477,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752421,1748861442487,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.487",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752423,1748861442496,"fUSD",-165.59215429,0.00019178,2,"2025-06-02T10:50:42.496",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752425,1748861442508,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.508",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752427,1748861442519,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.519",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752429,1748861442529,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.529",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752431,1748861442539,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.539",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752434,1748861442549,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.549",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752436,1748861442559,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.559",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752438,1748861442573,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.573",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752440,1748861442583,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.583",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752442,1748861442592,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.592",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752444,1748861442602,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.602",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752446,1748861442611,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752448,1748861442621,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.621",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752450,1748861442631,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.631",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752452,1748861442640,"fUSD",-505.57185355,0.00019178,2,"2025-06-02T10:50:42.640",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752454,1748861442650,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.650",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752456,1748861442660,"fUSD",-397.67213947,0.00019178,2,"2025-06-02T10:50:42.660",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752458,1748861442669,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752460,1748861442678,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.678",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752462,1748861442688,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.688",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752464,1748861442698,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.698",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752466,1748861442707,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752468,1748861442716,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.716",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752470,1748861442726,"fUSD",-434.31557509,0.00019178,2,"2025-06-02T10:50:42.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752472,1748861442736,"fUSD",-753.63,0.00019178,2,"2025-06-02T10:50:42.736",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752474,1748861442747,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.747",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752476,1748861442756,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.756",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752478,1748861442766,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.766",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752480,1748861442777,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.777",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752482,1748861442787,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.787",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752484,1748861442796,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.796",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752486,1748861442806,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.806",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752489,1748861442817,"fUSD",-250.0,0.00019178,2,"2025-06-02T10:50:42.817",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752491,1748861442826,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.826",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752493,1748861442836,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752495,1748861442847,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.847",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752497,1748861442856,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.856",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752499,1748861442865,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.865",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752501,1748861442874,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.874",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752503,1748861442884,"fUSD",-941.11,0.00019178,2,"2025-06-02T10:50:42.884",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752505,1748861442894,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.894",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752507,1748861442903,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.903",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752509,1748861442913,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.913",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752511,1748861442922,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.922",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752513,1748861442931,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.931",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752515,1748861442942,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.942",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752517,1748861442951,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.951",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752520,1748861442960,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.960",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752523,1748861442969,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.969",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752525,1748861442978,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.978",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752527,1748861442988,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.988",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752529,1748861442997,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:42.997",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752531,1748861443007,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.007",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752533,1748861443016,"fUSD",-553.46,0.00019178,2,"2025-06-02T10:50:43.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752535,1748861443027,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.027",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752537,1748861443037,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.037",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752539,1748861443046,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.046",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752541,1748861443056,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.056",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752543,1748861443066,"fUSD",-466.33,0.00019178,2,"2025-06-02T10:50:43.066",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752545,1748861443076,"fUSD",-533.07853652,0.00019178,2,"2025-06-02T10:50:43.076",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752547,1748861443087,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752549,1748861443097,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752551,1748861443106,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752553,1748861443116,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.116",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752555,1748861443126,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.126",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752557,1748861443136,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752559,1748861443146,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.146",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752561,1748861443156,"fUSD",-785.33,0.00019178,2,"2025-06-02T10:50:43.156",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752563,1748861443165,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.165",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752565,1748861443175,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.175",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752567,1748861443184,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.184",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752569,1748861443194,"fUSD",-614.12,0.00019178,2,"2025-06-02T10:50:43.194",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752571,1748861443204,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.204",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752573,1748861443213,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.213",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752575,1748861443223,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.223",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752577,1748861443232,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.232",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752579,1748861443242,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752581,1748861443252,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752583,1748861443262,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.262",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752585,1748861443273,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.273",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752587,1748861443283,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.283",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752589,1748861443293,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.293",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752591,1748861443303,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.303",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752593,1748861443313,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.313",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752595,1748861443322,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.322",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752597,1748861443332,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.332",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752599,1748861443341,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.341",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752601,1748861443352,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752603,1748861443362,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.362",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752605,1748861443372,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.372",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752607,1748861443382,"fUSD",-1523.94,0.00019178,2,"2025-06-02T10:50:43.382",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752609,1748861443392,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.392",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752611,1748861443401,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.401",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752613,1748861443411,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752615,1748861443421,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752618,1748861443434,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.434",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752619,1748861443444,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.444",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752621,1748861443453,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752624,1748861443464,"fUSD",-4372.39,0.00019178,2,"2025-06-02T10:50:43.464",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752625,1748861443474,"fUSD",-427.17308425,0.00019178,2,"2025-06-02T10:50:43.474",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752627,1748861443484,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.484",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752629,1748861443493,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752631,1748861443503,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.503",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752633,1748861443512,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.512",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752635,1748861443523,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.523",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752638,1748861443533,"fUSD",-732.16,0.00019178,2,"2025-06-02T10:50:43.533",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752640,1748861443543,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752642,1748861443552,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.552",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752643,1748861443561,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.561",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752646,1748861443571,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.571",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752647,1748861443580,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.580",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752649,1748861443589,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.589",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752651,1748861443599,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.599",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752653,1748861443607,"fUSD",-2920.94,0.00019178,2,"2025-06-02T10:50:43.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752655,1748861443617,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752657,1748861443626,"fUSD",-274.68275546,0.00019178,2,"2025-06-02T10:50:43.626",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752659,1748861443635,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.635",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752661,1748861443643,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.643",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752663,1748861443653,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.653",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752666,1748861443662,"fUSD",-458.75,0.00019178,2,"2025-06-02T10:50:43.662",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752669,1748861443682,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.682",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752671,1748861443693,"fUSD",-466.31,0.00019178,2,"2025-06-02T10:50:43.693",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752673,1748861443703,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.703",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752675,1748861443713,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.713",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752677,1748861443723,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.723",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752679,1748861443732,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.732",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752681,1748861443743,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.743",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752683,1748861443753,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.753",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752685,1748861443763,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752687,1748861443772,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.772",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752689,1748861443783,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.783",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752691,1748861443792,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.792",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752693,1748861443802,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.802",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752695,1748861443811,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.811",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752697,1748861443821,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.821",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752699,1748861443831,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.831",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752701,1748861443840,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.840",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752703,1748861443850,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.850",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752704,1748861443860,"fUSD",-784.16,0.00019178,2,"2025-06-02T10:50:43.860",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752707,1748861443870,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.870",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752708,1748861443881,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752711,1748861443891,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.891",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752713,1748861443901,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.901",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752715,1748861443910,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752717,1748861443920,"fUSD",-488.95,0.00019178,2,"2025-06-02T10:50:43.920",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752719,1748861443930,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.930",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752721,1748861443940,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.940",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752723,1748861443950,"fUSD",-673.78,0.00019178,2,"2025-06-02T10:50:43.950",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752725,1748861443959,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.959",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752727,1748861443970,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.970",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752729,1748861443979,"fUSD",-191.0,0.00019178,2,"2025-06-02T10:50:43.979",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752731,1748861443989,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.989",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752733,1748861443999,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:43.999",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752735,1748861444009,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.009",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752737,1748861444018,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.018",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752739,1748861444028,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.028",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752741,1748861444038,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.038",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752743,1748861444047,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.047",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752745,1748861444057,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.057",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752747,1748861444066,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.066",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752749,1748861444076,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.076",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752751,1748861444085,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.085",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752752,1748861444094,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.094",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752754,1748861444104,"fUSD",-938.45,0.00019178,2,"2025-06-02T10:50:44.104",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752757,1748861444114,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.114",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752758,1748861444123,"fUSD",-461.04,0.00019178,2,"2025-06-02T10:50:44.123",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752760,1748861444133,"fUSD",-480.12,0.00019178,2,"2025-06-02T10:50:44.133",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752762,1748861444142,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.142",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752765,1748861444152,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.152",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752767,1748861444163,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.163",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752769,1748861444173,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.173",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752771,1748861444183,"fUSD",-603.19,0.00019178,2,"2025-06-02T10:50:44.183",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752773,1748861444192,"fUSD",-434.28420483,0.00019178,2,"2025-06-02T10:50:44.192",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752775,1748861444202,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.202",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752777,1748861444211,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.211",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752779,1748861444222,"fUSD",-2306.79,0.00019178,2,"2025-06-02T10:50:44.222",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752781,1748861444231,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.231",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752783,1748861444241,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.241",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752785,1748861444251,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.251",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752787,1748861444260,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.260",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752789,1748861444269,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.269",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752791,1748861444279,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.279",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752793,1748861444288,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.288",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752795,1748861444298,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.298",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752797,1748861444307,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.307",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752799,1748861444317,"fUSD",-1805.82,0.00019178,2,"2025-06-02T10:50:44.317",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752801,1748861444326,"fUSD",-421.86551828,0.00019178,2,"2025-06-02T10:50:44.326",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752803,1748861444336,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.336",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752805,1748861444345,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.345",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752807,1748861444355,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.355",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752809,1748861444366,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.366",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752811,1748861444375,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.375",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752813,1748861444384,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.384",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752815,1748861444394,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.394",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752817,1748861444404,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.404",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752819,1748861444413,"fUSD",-468.91,0.00019178,2,"2025-06-02T10:50:44.413",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752821,1748861444423,"fUSD",-1112.35,0.00019178,2,"2025-06-02T10:50:44.423",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752823,1748861444436,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.436",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752825,1748861444446,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.446",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752827,1748861444455,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.455",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752829,1748861444466,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.466",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752831,1748861444477,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752833,1748861444486,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.486",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752835,1748861444496,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.496",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752837,1748861444507,"fUSD",-500.0,0.00019178,2,"2025-06-02T10:50:44.507",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752839,1748861444517,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.517",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752841,1748861444527,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.527",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752843,1748861444537,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.537",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752845,1748861444547,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.547",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752847,1748861444557,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.557",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752849,1748861444567,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.567",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752851,1748861444577,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.577",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752853,1748861444586,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.586",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752855,1748861444595,"fUSD",-176.7059107,0.00019178,2,"2025-06-02T10:50:44.595",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752857,1748861444605,"fUSD",-736.38,0.00019178,2,"2025-06-02T10:50:44.605",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752859,1748861444614,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.614",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752861,1748861444624,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.624",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752863,1748861444634,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.634",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752865,1748861444644,"fUSD",-1435.92,0.00019178,2,"2025-06-02T10:50:44.644",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752891,1748861444851,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.851",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752894,1748861444887,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.887",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752896,1748861444897,"fUSD",-285.06823454,0.00019178,2,"2025-06-02T10:50:44.897",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752898,1748861444907,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.907",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752900,1748861444916,"fUSD",-439.04,0.00019178,2,"2025-06-02T10:50:44.916",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752901,1748861444926,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.926",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752902,1748861444936,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.936",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752903,1748861444946,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.946",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752904,1748861444956,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752905,1748861444966,"fUSD",-413.36891667,0.00019178,2,"2025-06-02T10:50:44.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752906,1748861444975,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.975",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752907,1748861444986,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752908,1748861444996,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:44.996",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752909,1748861445006,"fUSD",-1377.97,0.00019178,2,"2025-06-02T10:50:45.006",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752910,1748861445016,"fUSD",-2324.25,0.00019178,2,"2025-06-02T10:50:45.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752912,1748861445027,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.027",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752914,1748861445036,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.036",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752916,1748861445046,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.046",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752918,1748861445055,"fUSD",-1598.09,0.00019178,2,"2025-06-02T10:50:45.055",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752920,1748861445064,"fUSD",-430.4182497,0.00019178,2,"2025-06-02T10:50:45.064",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752922,1748861445074,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.074",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752924,1748861445084,"fUSD",-500.0,0.00019178,2,"2025-06-02T10:50:45.084",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752926,1748861445094,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.094",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752928,1748861445105,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.105",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752930,1748861445115,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752932,1748861445125,"fUSD",-1046.18,0.00019178,2,"2025-06-02T10:50:45.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752934,1748861445135,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752936,1748861445144,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.144",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752938,1748861445154,"fUSD",-333.59545863,0.00019178,2,"2025-06-02T10:50:45.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752940,1748861445163,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.163",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752942,1748861445173,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.173",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752944,1748861445183,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.183",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752946,1748861445192,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.192",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752948,1748861445202,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.202",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752950,1748861445211,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.211",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752952,1748861445221,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.221",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752954,1748861445231,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.231",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752956,1748861445240,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.240",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752958,1748861445250,"fUSD",-439.67,0.00019178,2,"2025-06-02T10:50:45.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752960,1748861445260,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.260",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752962,1748861445270,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752964,1748861445280,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.280",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752966,1748861445289,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.289",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752968,1748861445299,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.299",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752970,1748861445308,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.308",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752972,1748861445317,"fUSD",-1000.0,0.00019178,2,"2025-06-02T10:50:45.317",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752974,1748861445327,"fUSD",-422.86319914,0.00019178,2,"2025-06-02T10:50:45.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752977,1748861445337,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.337",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752980,1748861445347,"fUSD",-1682.95,0.00019178,2,"2025-06-02T10:50:45.347",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752982,1748861445357,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.357",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752984,1748861445367,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752986,1748861445376,"fUSD",-291.56865367,0.00019178,2,"2025-06-02T10:50:45.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752988,1748861445386,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.386",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752990,1748861445395,"fUSD",-2139.45,0.00019178,2,"2025-06-02T10:50:45.395",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752992,1748861445406,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.406",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752994,1748861445416,"fUSD",-424.47070189,0.00019178,2,"2025-06-02T10:50:45.416",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752997,1748861445429,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.429",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752998,1748861445439,"fUSD",-1045.94,0.00019178,2,"2025-06-02T10:50:45.439",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753000,1748861445448,"fUSD",-421.54,0.00019178,2,"2025-06-02T10:50:45.448",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753003,1748861445459,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.459",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753006,1748861445469,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.469",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753010,1748861445479,"fUSD",-427.66,0.00019178,2,"2025-06-02T10:50:45.479",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753013,1748861445489,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.489",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753016,1748861445500,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.500",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753018,1748861445511,"fUSD",-511.85750888,0.00019178,2,"2025-06-02T10:50:45.511",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753020,1748861445522,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753022,1748861445531,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.531",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753024,1748861445541,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753026,1748861445551,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.551",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753028,1748861445560,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.560",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753030,1748861445570,"fUSD",-676.1,0.00019178,2,"2025-06-02T10:50:45.570",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753032,1748861445580,"fUSD",-515.69,0.00019178,2,"2025-06-02T10:50:45.580",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753034,1748861445590,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.590",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753036,1748861445600,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.600",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753038,1748861445610,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.610",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753040,1748861445620,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.620",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753042,1748861445630,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.630",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753044,1748861445640,"fUSD",-6487.2,0.00019178,2,"2025-06-02T10:50:45.640",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753046,1748861445649,"fUSD",-564.02022526,0.00019178,2,"2025-06-02T10:50:45.649",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753048,1748861445659,"fUSD",-1114.39,0.00019178,2,"2025-06-02T10:50:45.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753050,1748861445668,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753052,1748861445678,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.678",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753055,1748861445688,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.688",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753057,1748861445698,"fUSD",-179.34,0.00019178,2,"2025-06-02T10:50:45.698",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753059,1748861445707,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753061,1748861445717,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.717",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753063,1748861445726,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753065,1748861445735,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.735",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753067,1748861445745,"fUSD",-1354.72,0.00019178,2,"2025-06-02T10:50:45.745",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753069,1748861445754,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.754",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753071,1748861445763,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753073,1748861445772,"fUSD",-986.98,0.00019178,2,"2025-06-02T10:50:45.772",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753075,1748861445782,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.782",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753076,1748861445792,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.792",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753078,1748861445801,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753079,1748861445811,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.811",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753081,1748861445820,"fUSD",-2534.67,0.00019178,2,"2025-06-02T10:50:45.820",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753083,1748861445830,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.830",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753085,1748861445839,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.839",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753087,1748861445848,"fUSD",-331.50616894,0.00019178,2,"2025-06-02T10:50:45.848",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753089,1748861445858,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.858",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753091,1748861445868,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.868",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753093,1748861445877,"fUSD",-500.0,0.00019178,2,"2025-06-02T10:50:45.877",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753095,1748861445887,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.887",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753097,1748861445896,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.896",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753099,1748861445906,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.906",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753101,1748861445916,"fUSD",-1507.75,0.00019178,2,"2025-06-02T10:50:45.916",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753103,1748861445926,"fUSD",-500.0,0.00019178,2,"2025-06-02T10:50:45.926",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753105,1748861445935,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.935",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753107,1748861445944,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.944",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753109,1748861445955,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.955",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753111,1748861445965,"fUSD",-488.83,0.00019178,2,"2025-06-02T10:50:45.965",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753113,1748861445975,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.975",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753116,1748861445986,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753118,1748861445995,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:45.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753120,1748861446006,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:46.006",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753122,1748861446016,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:46.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753124,1748861446026,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:46.026",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753126,1748861446036,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:46.036",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753128,1748861446046,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:46.046",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753130,1748861446055,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:46.055",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753132,1748861446066,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:46.066",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753134,1748861446076,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:46.076",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753135,1748861446087,"fUSD",-500.0,0.00019178,2,"2025-06-02T10:50:46.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753137,1748861446097,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:46.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753140,1748861446107,"fUSD",-548.57,0.00019178,2,"2025-06-02T10:50:46.107",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753142,1748861446117,"fUSD",-1420.55,0.00019178,2,"2025-06-02T10:50:46.117",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753144,1748861446127,"fUSD",-2273.95,0.00019178,2,"2025-06-02T10:50:46.127",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753146,1748861446137,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:46.137",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753148,1748861446147,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:46.147",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753150,1748861446156,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:46.156",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753152,1748861446168,"fUSD",-324.73404209,0.00019178,2,"2025-06-02T10:50:46.168",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753154,1748861446178,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:46.178",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753156,1748861446187,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:46.187",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753158,1748861446197,"fUSD",-615.54,0.00019178,2,"2025-06-02T10:50:46.197",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753160,1748861446210,"fUSD",-998.5,0.00019178,2,"2025-06-02T10:50:46.210",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753162,1748861446220,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:46.220",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753164,1748861446229,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:46.229",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753166,1748861446239,"fUSD",-917.23,0.00019178,2,"2025-06-02T10:50:46.239",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753168,1748861446250,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:46.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753169,1748861446259,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:46.259",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753171,1748861446268,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:46.268",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753173,1748861446280,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:46.280",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753175,1748861446289,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:46.289",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753177,1748861446300,"fUSD",-869.05,0.00019178,2,"2025-06-02T10:50:46.300",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753179,1748861446309,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:50:46.309",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753181,1748861446319,"fUSD",-151.0,0.00019178,2,"2025-06-02T10:50:46.319",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753183,1748861446328,"fUSD",-985.81,0.00019178,2,"2025-06-02T10:50:46.328",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753185,1748861446338,"fUSD",-169.44,0.00019178,2,"2025-06-02T10:50:46.338",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753187,1748861446348,"fUSD",-500.0,0.00019211,2,"2025-06-02T10:50:46.348",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753189,1748861446358,"fUSD",-151.0,0.00019232,2,"2025-06-02T10:50:46.358",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753191,1748861446368,"fUSD",-151.0,0.00019232,2,"2025-06-02T10:50:46.368",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753193,1748861446377,"fUSD",-151.0,0.00019232,2,"2025-06-02T10:50:46.377",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753195,1748861446387,"fUSD",-638.11,0.00019244,2,"2025-06-02T10:50:46.387",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753197,1748861446397,"fUSD",-14544.3374695,0.00019261,2,"2025-06-02T10:50:46.397",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753199,1748861446408,"fUSD",-7269.97799587,0.00019261,2,"2025-06-02T10:50:46.408",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753202,1748861446418,"fUSD",-276.62346435,0.00019279,2,"2025-06-02T10:50:46.418",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753204,1748861446433,"fUSD",-1000.0,0.00019299,2,"2025-06-02T10:50:46.433",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753206,1748861446443,"fUSD",-500.0,0.00019314,2,"2025-06-02T10:50:46.443",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753208,1748861446453,"fUSD",-500.0,0.00019314,2,"2025-06-02T10:50:46.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753210,1748861446463,"fUSD",-500.0,0.00019314,2,"2025-06-02T10:50:46.463",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753212,1748861446473,"fUSD",-500.0,0.00019314,2,"2025-06-02T10:50:46.473",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753214,1748861446483,"fUSD",-304.16531912,0.00019314,2,"2025-06-02T10:50:46.483",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753216,1748861446492,"fUSD",-286.25470277,0.00019314,2,"2025-06-02T10:50:46.492",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753218,1748861446501,"fUSD",-500.0,0.00019314,2,"2025-06-02T10:50:46.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753220,1748861446512,"fUSD",-500.0,0.00019314,2,"2025-06-02T10:50:46.512",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753222,1748861446522,"fUSD",-623.58396282,0.00019314,2,"2025-06-02T10:50:46.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753224,1748861446532,"fUSD",-500.0,0.00019314,2,"2025-06-02T10:50:46.532",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753226,1748861446541,"fUSD",-500.0,0.00019314,2,"2025-06-02T10:50:46.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753228,1748861446551,"fUSD",-500.0,0.00019314,2,"2025-06-02T10:50:46.551",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753230,1748861446560,"fUSD",-562.78075609,0.00019314,2,"2025-06-02T10:50:46.560",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753232,1748861446569,"fUSD",-500.0,0.00019314,2,"2025-06-02T10:50:46.569",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753234,1748861446579,"fUSD",-478.60912579,0.00019314,2,"2025-06-02T10:50:46.579",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753236,1748861446588,"fUSD",-501.45767928,0.00019314,2,"2025-06-02T10:50:46.588",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753238,1748861446598,"fUSD",-168.31018945,0.00019314,2,"2025-06-02T10:50:46.598",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753240,1748861446609,"fUSD",-500.0,0.00019314,2,"2025-06-02T10:50:46.609",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753241,1748861446619,"fUSD",-500.0,0.00019314,2,"2025-06-02T10:50:46.619",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753243,1748861446628,"fUSD",-500.0,0.00019314,2,"2025-06-02T10:50:46.628",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753245,1748861446638,"fUSD",-500.0,0.00019314,2,"2025-06-02T10:50:46.638",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753247,1748861446648,"fUSD",-500.0,0.00019314,2,"2025-06-02T10:50:46.648",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753249,1748861446658,"fUSD",-500.0,0.00019314,2,"2025-06-02T10:50:46.658",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753252,1748861446669,"fUSD",-500.0,0.00019314,2,"2025-06-02T10:50:46.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753253,1748861446678,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.678",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753255,1748861446690,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.690",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753257,1748861446699,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.699",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753259,1748861446710,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753262,1748861446720,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753264,1748861446729,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.729",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753266,1748861446739,"fUSD",-193.59266084,0.00019315,2,"2025-06-02T10:50:46.739",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753268,1748861446749,"fUSD",-301.89408104,0.00019315,2,"2025-06-02T10:50:46.749",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753270,1748861446759,"fUSD",-424.30388065,0.00019315,2,"2025-06-02T10:50:46.759",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753272,1748861446769,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.769",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753274,1748861446780,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753276,1748861446789,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753278,1748861446800,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.800",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753280,1748861446810,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753282,1748861446819,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.819",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753284,1748861446829,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.829",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753286,1748861446838,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.838",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753288,1748861446847,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.847",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753290,1748861446856,"fUSD",-426.56671834,0.00019315,2,"2025-06-02T10:50:46.856",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753291,1748861446865,"fUSD",-421.86882882,0.00019315,2,"2025-06-02T10:50:46.865",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753293,1748861446874,"fUSD",-421.38152144,0.00019315,2,"2025-06-02T10:50:46.874",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753294,1748861446883,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.883",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753295,1748861446892,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.892",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753296,1748861446901,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.901",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753297,1748861446910,"fUSD",-432.79976777,0.00019315,2,"2025-06-02T10:50:46.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753298,1748861446919,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.919",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753299,1748861446928,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.928",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753300,1748861446937,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.937",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753301,1748861446946,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.946",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753302,1748861446955,"fUSD",-323.61865163,0.00019315,2,"2025-06-02T10:50:46.955",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753303,1748861446965,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.965",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753304,1748861446974,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:46.974",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753305,1748861446983,"fUSD",-445.26,0.00019315,2,"2025-06-02T10:50:46.983",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753306,1748861446992,"fUSD",-516.66978643,0.00019315,2,"2025-06-02T10:50:46.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753308,1748861447002,"fUSD",-162.91,0.00019315,2,"2025-06-02T10:50:47.002",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753310,1748861447011,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.011",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753312,1748861447020,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.020",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753314,1748861447030,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753316,1748861447039,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.039",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753318,1748861447048,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.048",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753320,1748861447058,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.058",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753322,1748861447068,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.068",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753324,1748861447077,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.077",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753326,1748861447087,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753328,1748861447096,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.096",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753330,1748861447106,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753332,1748861447116,"fUSD",-355.61,0.00019315,2,"2025-06-02T10:50:47.116",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753334,1748861447126,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.126",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753336,1748861447135,"fUSD",-432.93821213,0.00019315,2,"2025-06-02T10:50:47.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753338,1748861447144,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.144",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753340,1748861447155,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753342,1748861447165,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.165",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753344,1748861447174,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.174",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753346,1748861447184,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.184",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753352,1748861447246,"fUSD",-542.74,0.00019315,2,"2025-06-02T10:50:47.246",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753353,1748861447256,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.256",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753354,1748861447267,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.267",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753355,1748861447277,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.277",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753356,1748861447288,"fUSD",-431.44,0.00019315,2,"2025-06-02T10:50:47.288",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753357,1748861447298,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.298",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753358,1748861447307,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.307",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753359,1748861447316,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.316",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753360,1748861447326,"fUSD",-555.18,0.00019315,2,"2025-06-02T10:50:47.326",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753362,1748861447335,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.335",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753363,1748861447346,"fUSD",-239.27896995,0.00019315,2,"2025-06-02T10:50:47.346",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753365,1748861447356,"fUSD",-363.62943204,0.00019315,2,"2025-06-02T10:50:47.356",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753367,1748861447365,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.365",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753369,1748861447375,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.375",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753371,1748861447384,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.384",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753373,1748861447393,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.393",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753375,1748861447403,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.403",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753377,1748861447413,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.413",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753378,1748861447424,"fUSD",-420.79722014,0.00019315,2,"2025-06-02T10:50:47.424",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753379,1748861447437,"fUSD",-493.0,0.00019315,2,"2025-06-02T10:50:47.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753380,1748861447446,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.446",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753381,1748861447455,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.455",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753382,1748861447465,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753383,1748861447476,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.476",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753384,1748861447485,"fUSD",-423.91782096,0.00019315,2,"2025-06-02T10:50:47.485",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753385,1748861447495,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.495",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753386,1748861447505,"fUSD",-420.39165722,0.00019315,2,"2025-06-02T10:50:47.505",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753387,1748861447515,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.515",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753388,1748861447524,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.524",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753389,1748861447534,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.534",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753390,1748861447544,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.544",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753391,1748861447553,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753392,1748861447563,"fUSD",-426.81820698,0.00019315,2,"2025-06-02T10:50:47.563",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753393,1748861447573,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.573",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753394,1748861447582,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753395,1748861447592,"fUSD",-423.87145559,0.00019315,2,"2025-06-02T10:50:47.592",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753396,1748861447602,"fUSD",-225.71723824,0.00019315,2,"2025-06-02T10:50:47.602",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753397,1748861447612,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.612",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753398,1748861447622,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.622",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753400,1748861447631,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.631",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753402,1748861447641,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.641",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753404,1748861447650,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.650",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753406,1748861447659,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753408,1748861447669,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753410,1748861447679,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.679",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753412,1748861447688,"fUSD",-156.14086675,0.00019315,2,"2025-06-02T10:50:47.688",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753414,1748861447697,"fUSD",-422.93472823,0.00019315,2,"2025-06-02T10:50:47.697",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753416,1748861447706,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.706",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753418,1748861447716,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.716",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753420,1748861447725,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.725",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753422,1748861447735,"fUSD",-407.72607602,0.00019315,2,"2025-06-02T10:50:47.735",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753424,1748861447744,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.744",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753426,1748861447753,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.753",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753427,1748861447763,"fUSD",-269.23,0.00019315,2,"2025-06-02T10:50:47.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753429,1748861447773,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.773",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753431,1748861447782,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.782",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753433,1748861447792,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.792",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753435,1748861447802,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.802",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753438,1748861447813,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.813",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753440,1748861447821,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.821",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753442,1748861447831,"fUSD",-485.531935,0.00019315,2,"2025-06-02T10:50:47.831",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753444,1748861447841,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.841",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753446,1748861447850,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.850",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753448,1748861447860,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.860",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753450,1748861447869,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.869",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753451,1748861447878,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.878",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753453,1748861447889,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.889",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753454,1748861447899,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.899",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753456,1748861447908,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.908",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753458,1748861447920,"fUSD",-342.636166,0.00019315,2,"2025-06-02T10:50:47.920",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753460,1748861447930,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.930",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753461,1748861447939,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.939",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753462,1748861447951,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.951",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753463,1748861447961,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.961",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753464,1748861447970,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.970",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753465,1748861447979,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.979",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753466,1748861447989,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.989",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753467,1748861447998,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:47.998",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753468,1748861448008,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.008",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753469,1748861448017,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.017",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753470,1748861448029,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.029",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753471,1748861448040,"fUSD",-424.6706701,0.00019315,2,"2025-06-02T10:50:48.040",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753472,1748861448050,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.050",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753473,1748861448059,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.059",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753474,1748861448069,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.069",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753475,1748861448078,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.078",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753476,1748861448088,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.088",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753477,1748861448099,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.099",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753478,1748861448109,"fUSD",-249.08787696,0.00019315,2,"2025-06-02T10:50:48.109",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753479,1748861448119,"fUSD",-429.53106993,0.00019315,2,"2025-06-02T10:50:48.119",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753480,1748861448128,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.128",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753481,1748861448137,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.137",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753483,1748861448147,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.147",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753485,1748861448157,"fUSD",-425.23606671,0.00019315,2,"2025-06-02T10:50:48.157",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753487,1748861448166,"fUSD",-430.14999413,0.00019315,2,"2025-06-02T10:50:48.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753489,1748861448176,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.176",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753491,1748861448185,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.185",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753493,1748861448194,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.194",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753494,1748861448204,"fUSD",-423.45868354,0.00019315,2,"2025-06-02T10:50:48.204",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753496,1748861448213,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.213",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753498,1748861448223,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.223",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753500,1748861448233,"fUSD",-1574.91,0.00019315,2,"2025-06-02T10:50:48.233",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753502,1748861448243,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.243",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753503,1748861448254,"fUSD",-188.961844,0.00019315,2,"2025-06-02T10:50:48.254",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753504,1748861448263,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.263",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753505,1748861448273,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.273",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753506,1748861448282,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.282",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753507,1748861448292,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.292",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753508,1748861448302,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.302",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753509,1748861448311,"fUSD",-425.29650863,0.00019315,2,"2025-06-02T10:50:48.311",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753510,1748861448321,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.321",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753511,1748861448333,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.333",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753512,1748861448342,"fUSD",-448.68,0.00019315,2,"2025-06-02T10:50:48.342",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753513,1748861448353,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.353",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753514,1748861448363,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.363",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753515,1748861448373,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.373",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753516,1748861448383,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.383",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753517,1748861448393,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.393",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753518,1748861448403,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.403",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753519,1748861448413,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.413",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753520,1748861448423,"fUSD",-190.08,0.00019315,2,"2025-06-02T10:50:48.423",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753521,1748861448436,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.436",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753522,1748861448444,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.444",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753523,1748861448454,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.454",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753524,1748861448463,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.463",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753525,1748861448473,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.473",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753526,1748861448482,"fUSD",-435.27,0.00019315,2,"2025-06-02T10:50:48.482",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753527,1748861448491,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.491",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753528,1748861448501,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753529,1748861448512,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.512",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753530,1748861448521,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.521",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753531,1748861448531,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.531",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753532,1748861448541,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753533,1748861448550,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.550",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753534,1748861448559,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.559",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753535,1748861448568,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.568",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753536,1748861448577,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.577",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753537,1748861448588,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.588",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753538,1748861448597,"fUSD",-163.16,0.00019315,2,"2025-06-02T10:50:48.597",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753539,1748861448607,"fUSD",-390.04525992,0.00019315,2,"2025-06-02T10:50:48.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753540,1748861448617,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753541,1748861448627,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.627",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753542,1748861448637,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753543,1748861448647,"fUSD",-560.41,0.00019315,2,"2025-06-02T10:50:48.647",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753544,1748861448656,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.656",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753545,1748861448665,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.665",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753546,1748861448673,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.673",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753547,1748861448682,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.682",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753548,1748861448692,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.692",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753549,1748861448701,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753550,1748861448709,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.709",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753551,1748861448721,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.721",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753552,1748861448732,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.732",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753553,1748861448744,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.744",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753554,1748861448755,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.755",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753555,1748861448766,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.766",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753556,1748861448776,"fUSD",-460.1,0.00019315,2,"2025-06-02T10:50:48.776",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753557,1748861448787,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.787",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753558,1748861448797,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.797",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753559,1748861448808,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.808",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753560,1748861448818,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.818",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753561,1748861448828,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.828",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753562,1748861448839,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.839",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753563,1748861448849,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.849",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753564,1748861448859,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.859",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753565,1748861448868,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.868",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753566,1748861448878,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.878",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753567,1748861448888,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.888",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753568,1748861448898,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.898",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753569,1748861448909,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.909",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753570,1748861448919,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.919",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753571,1748861448929,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753572,1748861448939,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.939",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753573,1748861448950,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.950",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753574,1748861448960,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.960",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753575,1748861448971,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.971",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753576,1748861448981,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:48.981",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753577,1748861448991,"fUSD",-191.43,0.00019315,2,"2025-06-02T10:50:48.991",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753578,1748861449002,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.002",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753579,1748861449013,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.013",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753580,1748861449023,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.023",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753581,1748861449034,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.034",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753582,1748861449043,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.043",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753583,1748861449053,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.053",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753584,1748861449063,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753585,1748861449073,"fUSD",-271.16,0.00019315,2,"2025-06-02T10:50:49.073",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753586,1748861449084,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.084",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753587,1748861449095,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.095",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753588,1748861449105,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.105",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753589,1748861449115,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753590,1748861449128,"fUSD",-449.78,0.00019315,2,"2025-06-02T10:50:49.128",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753591,1748861449139,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.139",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753592,1748861449150,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.150",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753593,1748861449160,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.160",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753594,1748861449171,"fUSD",-300.0,0.00019315,2,"2025-06-02T10:50:49.171",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753595,1748861449181,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.181",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753596,1748861449191,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.191",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753597,1748861449202,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.202",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753598,1748861449213,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.213",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753599,1748861449224,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.224",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753600,1748861449234,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.234",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753601,1748861449245,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.245",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753602,1748861449255,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.255",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753603,1748861449266,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.266",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753604,1748861449276,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.276",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753605,1748861449286,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.286",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753606,1748861449296,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.296",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753607,1748861449306,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.306",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753608,1748861449316,"fUSD",-174.64456242,0.00019315,2,"2025-06-02T10:50:49.316",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753609,1748861449327,"fUSD",-371.8259342,0.00019315,2,"2025-06-02T10:50:49.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753610,1748861449337,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.337",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753611,1748861449347,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.347",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753612,1748861449357,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.357",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753613,1748861449369,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753614,1748861449380,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.380",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753615,1748861449391,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.391",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753616,1748861449401,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.401",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753617,1748861449411,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753618,1748861449421,"fUSD",-463.4,0.00019315,2,"2025-06-02T10:50:49.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753619,1748861449437,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753620,1748861449447,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.447",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753621,1748861449458,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.458",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753622,1748861449471,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.471",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753623,1748861449481,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.481",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753624,1748861449491,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.491",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753625,1748861449501,"fUSD",-464.68,0.00019315,2,"2025-06-02T10:50:49.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753626,1748861449512,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.512",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753627,1748861449522,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753628,1748861449533,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.533",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753629,1748861449543,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753630,1748861449553,"fUSD",-539.36,0.00019315,2,"2025-06-02T10:50:49.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753631,1748861449563,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.563",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753632,1748861449576,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.576",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753633,1748861449585,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.585",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753634,1748861449595,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.595",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753635,1748861449605,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.605",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753636,1748861449615,"fUSD",-273.63278863,0.00019315,2,"2025-06-02T10:50:49.615",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753637,1748861449624,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.624",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753638,1748861449635,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.635",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753639,1748861449645,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.645",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753640,1748861449655,"fUSD",-481.34,0.00019315,2,"2025-06-02T10:50:49.655",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753641,1748861449665,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.665",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753642,1748861449674,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.674",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753643,1748861449683,"fUSD",-522.18,0.00019315,2,"2025-06-02T10:50:49.683",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753644,1748861449693,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.693",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753645,1748861449703,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.703",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753646,1748861449713,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.713",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753647,1748861449723,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.723",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753648,1748861449733,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.733",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753649,1748861449743,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.743",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753650,1748861449752,"fUSD",-448.2,0.00019315,2,"2025-06-02T10:50:49.752",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753651,1748861449763,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753652,1748861449772,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.772",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753653,1748861449782,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.782",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753654,1748861449791,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.791",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753655,1748861449800,"fUSD",-425.45603883,0.00019315,2,"2025-06-02T10:50:49.800",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753656,1748861449810,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753657,1748861449819,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.819",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753658,1748861449829,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.829",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753659,1748861449839,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.839",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753660,1748861449849,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.849",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753661,1748861449859,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.859",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753662,1748861449869,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.869",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753663,1748861449879,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.879",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753664,1748861449889,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.889",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753665,1748861449899,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.899",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753666,1748861449908,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.908",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753667,1748861449918,"fUSD",-375.1,0.00019315,2,"2025-06-02T10:50:49.918",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753668,1748861449927,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.927",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753669,1748861449937,"fUSD",-409.85927556,0.00019315,2,"2025-06-02T10:50:49.937",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753670,1748861449947,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753671,1748861449956,"fUSD",-361.52637846,0.00019315,2,"2025-06-02T10:50:49.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753672,1748861449966,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753673,1748861449976,"fUSD",-195.08382991,0.00019315,2,"2025-06-02T10:50:49.976",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753674,1748861449986,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:49.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753675,1748861449995,"fUSD",-500.0,0.00019315,2,"2025-06-02T10:50:49.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753676,1748861450005,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.005",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753677,1748861450015,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.015",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753678,1748861450025,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753679,1748861450035,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753680,1748861450044,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753681,1748861450054,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753682,1748861450064,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.064",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753683,1748861450075,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.075",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753684,1748861450085,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.085",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753685,1748861450096,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.096",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753686,1748861450106,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753687,1748861450116,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.116",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753688,1748861450125,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753689,1748861450135,"fUSD",-334.65594511,0.00019315,2,"2025-06-02T10:50:50.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753690,1748861450145,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753691,1748861450154,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753692,1748861450164,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.164",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753693,1748861450174,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.174",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753694,1748861450184,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.184",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753695,1748861450195,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.195",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753696,1748861450204,"fUSD",-422.54682752,0.00019315,2,"2025-06-02T10:50:50.204",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753697,1748861450214,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.214",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753698,1748861450224,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.224",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753699,1748861450234,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.234",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753700,1748861450243,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.243",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753701,1748861450253,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.253",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753702,1748861450265,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.265",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753703,1748861450276,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.276",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753704,1748861450286,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.286",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753705,1748861450296,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.296",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753706,1748861450306,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.306",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753707,1748861450316,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.316",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753708,1748861450326,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.326",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753709,1748861450336,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.336",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753710,1748861450346,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.346",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753711,1748861450356,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.356",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753712,1748861450366,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.366",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753713,1748861450376,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753714,1748861450386,"fUSD",-6010.89,0.00019315,2,"2025-06-02T10:50:50.386",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753715,1748861450396,"fUSD",-405.74681392,0.00019315,2,"2025-06-02T10:50:50.396",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753716,1748861450408,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.408",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753717,1748861450418,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.418",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753718,1748861450430,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.430",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753719,1748861450440,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753720,1748861450450,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.450",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753721,1748861450460,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.460",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753722,1748861450471,"fUSD",-1034.99,0.00019315,2,"2025-06-02T10:50:50.471",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753723,1748861450481,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.481",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753724,1748861450492,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.492",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753725,1748861450503,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.503",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753726,1748861450513,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.513",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753727,1748861450524,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.524",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753728,1748861450535,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.535",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753729,1748861450546,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.546",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753730,1748861450556,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.556",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753731,1748861450567,"fUSD",-1156.44,0.00019315,2,"2025-06-02T10:50:50.567",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753732,1748861450577,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.577",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753733,1748861450587,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.587",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753734,1748861450597,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.597",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753735,1748861450607,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753736,1748861450617,"fUSD",-490.35,0.00019315,2,"2025-06-02T10:50:50.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753737,1748861450627,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.627",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753738,1748861450637,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753739,1748861450647,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.647",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753740,1748861450656,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.656",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753741,1748861450666,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.666",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753742,1748861450676,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.676",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753743,1748861450686,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.686",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753744,1748861450696,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.696",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753745,1748861450706,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.706",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753746,1748861450717,"fUSD",-311.2,0.00019315,2,"2025-06-02T10:50:50.717",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753747,1748861450728,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753748,1748861450738,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753749,1748861450749,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.749",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753750,1748861450759,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.759",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753751,1748861450770,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.770",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753752,1748861450781,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.781",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753753,1748861450963,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.963",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753754,1748861450976,"fUSD",-753.63,0.00019315,2,"2025-06-02T10:50:50.976",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753755,1748861450987,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:50.987",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753756,1748861450998,"fUSD",-477.0,0.00019315,2,"2025-06-02T10:50:50.998",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753757,1748861451009,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.009",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753758,1748861451019,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.019",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753759,1748861451030,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753760,1748861451040,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.040",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753761,1748861451050,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.050",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753762,1748861451060,"fUSD",-250.0,0.00019315,2,"2025-06-02T10:50:51.060",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753763,1748861451071,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.071",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753764,1748861451081,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.081",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753765,1748861451093,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.093",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753766,1748861451103,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.103",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753767,1748861451112,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.112",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753768,1748861451122,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.122",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753769,1748861451132,"fUSD",-941.11,0.00019315,2,"2025-06-02T10:50:51.132",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753770,1748861451141,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.141",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753771,1748861451151,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.151",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753772,1748861451160,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.160",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753773,1748861451170,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.170",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753774,1748861451180,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.180",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753775,1748861451190,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.190",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753776,1748861451200,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.200",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753777,1748861451210,"fUSD",-540.5,0.00019315,2,"2025-06-02T10:50:51.210",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753778,1748861451220,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.220",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753779,1748861451229,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.229",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753780,1748861451239,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.239",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753781,1748861451248,"fUSD",-484.04,0.00019315,2,"2025-06-02T10:50:51.248",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753782,1748861451258,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.258",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753783,1748861451268,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.268",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753784,1748861451278,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.278",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753785,1748861451287,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.287",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753786,1748861451297,"fUSD",-466.33,0.00019315,2,"2025-06-02T10:50:51.297",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753787,1748861451306,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.306",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753788,1748861451316,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.316",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753789,1748861451326,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.326",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753790,1748861451336,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.336",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753791,1748861451346,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.346",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753792,1748861451356,"fUSD",-408.63260025,0.00019315,2,"2025-06-02T10:50:51.356",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753793,1748861451366,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.366",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753794,1748861451376,"fUSD",-785.33,0.00019315,2,"2025-06-02T10:50:51.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753795,1748861451387,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.387",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753796,1748861451397,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.397",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753797,1748861451408,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.408",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753798,1748861451418,"fUSD",-614.12,0.00019315,2,"2025-06-02T10:50:51.418",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753799,1748861451431,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.431",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753800,1748861451441,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.441",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753801,1748861451452,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.452",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753802,1748861451462,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.462",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753803,1748861451471,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.471",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753804,1748861451483,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.483",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753805,1748861451493,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753806,1748861451503,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.503",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753807,1748861451514,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.514",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753808,1748861451524,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.524",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753809,1748861451535,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.535",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753810,1748861451545,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.545",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753811,1748861451555,"fUSD",-427.79615095,0.00019315,2,"2025-06-02T10:50:51.555",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753812,1748861451566,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753813,1748861451576,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.576",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753814,1748861451587,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.587",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753815,1748861451597,"fUSD",-423.94,0.00019315,2,"2025-06-02T10:50:51.597",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753816,1748861451607,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753817,1748861451620,"fUSD",-1523.94,0.00019315,2,"2025-06-02T10:50:51.620",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753818,1748861451630,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.630",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753819,1748861451640,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.640",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753820,1748861451650,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.650",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753821,1748861451659,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753822,1748861451669,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753823,1748861451679,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.679",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753824,1748861451688,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.688",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753825,1748861451698,"fUSD",-4372.39,0.00019315,2,"2025-06-02T10:50:51.698",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753826,1748861451707,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753827,1748861451716,"fUSD",-382.22056837,0.00019315,2,"2025-06-02T10:50:51.716",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753828,1748861451726,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753829,1748861451735,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.735",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753830,1748861451746,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.746",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753831,1748861451755,"fUSD",-732.16,0.00019315,2,"2025-06-02T10:50:51.755",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753832,1748861451763,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753833,1748861451773,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.773",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753834,1748861451783,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.783",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753835,1748861451793,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.793",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753836,1748861451802,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.802",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753837,1748861451813,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.813",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753838,1748861451822,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.822",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753839,1748861451832,"fUSD",-2920.94,0.00019315,2,"2025-06-02T10:50:51.832",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753840,1748861451841,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.841",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753841,1748861451851,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.851",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753842,1748861451860,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.860",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753843,1748861451870,"fUSD",-458.75,0.00019315,2,"2025-06-02T10:50:51.870",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753844,1748861451880,"fUSD",-431.76604808,0.00019315,2,"2025-06-02T10:50:51.880",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753845,1748861451892,"fUSD",-466.31,0.00019315,2,"2025-06-02T10:50:51.892",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753846,1748861451901,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.901",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753847,1748861451911,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.911",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753848,1748861451921,"fUSD",-275.08989215,0.00019315,2,"2025-06-02T10:50:51.921",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753849,1748861451933,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.933",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753850,1748861451945,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.945",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753851,1748861451955,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.955",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753852,1748861451966,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753853,1748861451977,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.977",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753854,1748861451987,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.987",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753855,1748861451996,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:51.996",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753856,1748861452006,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.006",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753857,1748861452016,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753858,1748861452026,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.026",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753859,1748861452036,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.036",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753860,1748861452045,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.045",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753861,1748861452055,"fUSD",-784.16,0.00019315,2,"2025-06-02T10:50:52.055",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753862,1748861452066,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.066",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753863,1748861452076,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.076",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753864,1748861452086,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.086",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753865,1748861452096,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.096",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753866,1748861452106,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753867,1748861452117,"fUSD",-488.95,0.00019315,2,"2025-06-02T10:50:52.117",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753868,1748861452126,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.126",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753869,1748861452136,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753870,1748861452146,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.146",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753871,1748861452156,"fUSD",-673.78,0.00019315,2,"2025-06-02T10:50:52.156",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753872,1748861452166,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753873,1748861452176,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.176",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753874,1748861452186,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.186",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753875,1748861452196,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.196",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753876,1748861452206,"fUSD",-500.0,0.00019315,2,"2025-06-02T10:50:52.206",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753877,1748861452216,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.216",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753878,1748861452225,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.225",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753879,1748861452234,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.234",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753880,1748861452244,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.244",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753881,1748861452253,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.253",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753882,1748861452263,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.263",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753883,1748861452272,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.272",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753884,1748861452283,"fUSD",-938.45,0.00019315,2,"2025-06-02T10:50:52.283",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753885,1748861452292,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.292",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753886,1748861452301,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.301",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753887,1748861452313,"fUSD",-378.62891592,0.00019315,2,"2025-06-02T10:50:52.313",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753888,1748861452323,"fUSD",-444.42,0.00019315,2,"2025-06-02T10:50:52.323",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753889,1748861452332,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.332",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753890,1748861452341,"fUSD",-603.19,0.00019315,2,"2025-06-02T10:50:52.341",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753891,1748861452351,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.351",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753892,1748861452360,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.360",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753893,1748861452369,"fUSD",-2306.79,0.00019315,2,"2025-06-02T10:50:52.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753894,1748861452379,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753895,1748861452388,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.388",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753896,1748861452398,"fUSD",-281.6,0.00019315,2,"2025-06-02T10:50:52.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753897,1748861452407,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.407",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753898,1748861452416,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.416",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753899,1748861452426,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.426",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753900,1748861452440,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753901,1748861452449,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.449",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753902,1748861452459,"fUSD",-1805.82,0.00019315,2,"2025-06-02T10:50:52.459",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753903,1748861452470,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.470",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753904,1748861452479,"fUSD",-382.69,0.00019315,2,"2025-06-02T10:50:52.479",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753905,1748861452488,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.488",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753906,1748861452497,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.497",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753907,1748861452507,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.507",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753908,1748861452517,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.517",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753909,1748861452526,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.526",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753910,1748861452536,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.536",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753911,1748861452545,"fUSD",-468.91,0.00019315,2,"2025-06-02T10:50:52.545",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753912,1748861452554,"fUSD",-1112.35,0.00019315,2,"2025-06-02T10:50:52.554",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753913,1748861452565,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.565",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753914,1748861452574,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.574",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753915,1748861452583,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.583",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753916,1748861452593,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.593",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753917,1748861452602,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.602",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753918,1748861452611,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753919,1748861452621,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.621",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753920,1748861452630,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.630",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753921,1748861452639,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.639",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753922,1748861452648,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.648",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753923,1748861452657,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.657",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753924,1748861452667,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.667",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753925,1748861452676,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.676",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753926,1748861452686,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.686",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753927,1748861452696,"fUSD",-736.38,0.00019315,2,"2025-06-02T10:50:52.696",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753928,1748861452705,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.705",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753929,1748861452715,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.715",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753930,1748861452724,"fUSD",-1435.92,0.00019315,2,"2025-06-02T10:50:52.724",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753931,1748861452733,"fUSD",-521.99,0.00019315,2,"2025-06-02T10:50:52.733",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753932,1748861452742,"fUSD",-200.52,0.00019315,2,"2025-06-02T10:50:52.742",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753933,1748861452752,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.752",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753934,1748861452762,"fUSD",-186.16,0.00019315,2,"2025-06-02T10:50:52.762",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753935,1748861452771,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.771",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753936,1748861452780,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753937,1748861452790,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.790",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753938,1748861452799,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753939,1748861452809,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.809",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753940,1748861452818,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.818",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753941,1748861452828,"fUSD",-1377.97,0.00019315,2,"2025-06-02T10:50:52.828",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753942,1748861452837,"fUSD",-2324.25,0.00019315,2,"2025-06-02T10:50:52.837",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753943,1748861452846,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.846",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753944,1748861452855,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753945,1748861452864,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.864",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753946,1748861452873,"fUSD",-1598.09,0.00019315,2,"2025-06-02T10:50:52.873",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753947,1748861452882,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.882",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753948,1748861452892,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.892",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753949,1748861452900,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.900",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753950,1748861452910,"fUSD",-1046.18,0.00019315,2,"2025-06-02T10:50:52.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753951,1748861452920,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.920",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753952,1748861452930,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.930",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753953,1748861452940,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.940",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753954,1748861452953,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.953",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753955,1748861452962,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.962",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753956,1748861452972,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.972",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753957,1748861452982,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.982",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753958,1748861452992,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:52.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753959,1748861453001,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.001",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753960,1748861453011,"fUSD",-439.67,0.00019315,2,"2025-06-02T10:50:53.011",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753961,1748861453020,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.020",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753962,1748861453030,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753963,1748861453041,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.041",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753964,1748861453051,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.051",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753965,1748861453061,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.061",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753966,1748861453071,"fUSD",-1000.0,0.00019315,2,"2025-06-02T10:50:53.071",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753967,1748861453080,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.080",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753968,1748861453090,"fUSD",-1682.95,0.00019315,2,"2025-06-02T10:50:53.090",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753969,1748861453099,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.099",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753970,1748861453108,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.108",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753971,1748861453118,"fUSD",-2139.45,0.00019315,2,"2025-06-02T10:50:53.118",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753972,1748861453127,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.127",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753973,1748861453136,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753974,1748861453146,"fUSD",-1045.94,0.00019315,2,"2025-06-02T10:50:53.146",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753975,1748861453156,"fUSD",-421.54,0.00019315,2,"2025-06-02T10:50:53.156",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753976,1748861453166,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753977,1748861453175,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.175",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753978,1748861453185,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.185",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753979,1748861453195,"fUSD",-427.66,0.00019315,2,"2025-06-02T10:50:53.195",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753980,1748861453204,"fUSD",-531.07986002,0.00019315,2,"2025-06-02T10:50:53.204",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753981,1748861453220,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.220",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753982,1748861453230,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.230",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753983,1748861453240,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.240",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753984,1748861453250,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753985,1748861453260,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.260",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753986,1748861453269,"fUSD",-676.1,0.00019315,2,"2025-06-02T10:50:53.269",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753987,1748861453279,"fUSD",-515.69,0.00019315,2,"2025-06-02T10:50:53.279",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753988,1748861453289,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.289",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753989,1748861453299,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.299",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753990,1748861453308,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.308",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753991,1748861453318,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.318",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753992,1748861453327,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753993,1748861453337,"fUSD",-6487.2,0.00019315,2,"2025-06-02T10:50:53.337",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753994,1748861453347,"fUSD",-265.24,0.00019315,2,"2025-06-02T10:50:53.347",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753995,1748861453356,"fUSD",-1114.39,0.00019315,2,"2025-06-02T10:50:53.356",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753996,1748861453367,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753997,1748861453376,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753998,1748861453386,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.386",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753999,1748861453395,"fUSD",-421.62,0.00019315,2,"2025-06-02T10:50:53.395",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754000,1748861453405,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.405",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754001,1748861453415,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.415",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754002,1748861453424,"fUSD",-1354.72,0.00019315,2,"2025-06-02T10:50:53.424",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754003,1748861453439,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.439",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754004,1748861453448,"fUSD",-986.98,0.00019315,2,"2025-06-02T10:50:53.448",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754005,1748861453458,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.458",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754006,1748861453468,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.468",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754007,1748861453478,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.478",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754008,1748861453488,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.488",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754009,1748861453499,"fUSD",-2534.67,0.00019315,2,"2025-06-02T10:50:53.499",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754010,1748861453511,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.511",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754011,1748861453522,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754012,1748861453534,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.534",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754013,1748861453544,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.544",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754014,1748861453554,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.554",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754015,1748861453563,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.563",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754016,1748861453573,"fUSD",-1507.75,0.00019315,2,"2025-06-02T10:50:53.573",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754017,1748861453583,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.583",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754018,1748861453592,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.592",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754019,1748861453603,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.603",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754020,1748861453612,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.612",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754021,1748861453623,"fUSD",-488.83,0.00019315,2,"2025-06-02T10:50:53.623",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754022,1748861453632,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.632",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754023,1748861453642,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.642",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754024,1748861453653,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.653",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754025,1748861453662,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.662",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754026,1748861453671,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.671",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754027,1748861453681,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.681",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754028,1748861453691,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754029,1748861453700,"fUSD",-381.36,0.00019315,2,"2025-06-02T10:50:53.700",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754030,1748861453710,"fUSD",-488.56,0.00019315,2,"2025-06-02T10:50:53.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754031,1748861453719,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.719",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754032,1748861453729,"fUSD",-548.57,0.00019315,2,"2025-06-02T10:50:53.729",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754033,1748861453738,"fUSD",-1420.55,0.00019315,2,"2025-06-02T10:50:53.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754034,1748861453748,"fUSD",-2273.95,0.00019315,2,"2025-06-02T10:50:53.748",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754035,1748861453757,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.757",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754036,1748861453767,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.767",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754037,1748861453776,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.776",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754038,1748861453787,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.787",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754039,1748861453796,"fUSD",-615.54,0.00019315,2,"2025-06-02T10:50:53.796",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754040,1748861453805,"fUSD",-998.5,0.00019315,2,"2025-06-02T10:50:53.805",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754041,1748861453815,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.815",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754042,1748861453824,"fUSD",-496.01,0.00019315,2,"2025-06-02T10:50:53.824",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754043,1748861453833,"fUSD",-917.23,0.00019315,2,"2025-06-02T10:50:53.833",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754044,1748861453843,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.843",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754045,1748861453852,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:50:53.852",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754046,1748861453862,"fUSD",-550.28,0.00019315,2,"2025-06-02T10:50:53.862",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754047,1748861453872,"fUSD",-869.05,0.00019315,2,"2025-06-02T10:50:53.872",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754048,1748861453882,"fUSD",-14544.3374695,0.00019352,2,"2025-06-02T10:50:53.882",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754049,1748861453891,"fUSD",-7269.97799587,0.00019352,2,"2025-06-02T10:50:53.891",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754050,1748861453901,"fUSD",-500.0,0.00019373,2,"2025-06-02T10:50:53.901",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754051,1748861453910,"fUSD",-500.0,0.00019373,2,"2025-06-02T10:50:53.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754052,1748861453920,"fUSD",-500.0,0.00019373,2,"2025-06-02T10:50:53.920",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754053,1748861453929,"fUSD",-500.0,0.00019373,2,"2025-06-02T10:50:53.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754054,1748861453938,"fUSD",-500.0,0.00019373,2,"2025-06-02T10:50:53.938",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754055,1748861453947,"fUSD",-500.0,0.00019373,2,"2025-06-02T10:50:53.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754056,1748861453957,"fUSD",-500.0,0.00019373,2,"2025-06-02T10:50:53.957",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754057,1748861453966,"fUSD",-500.0,0.00019373,2,"2025-06-02T10:50:53.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754058,1748861453975,"fUSD",-500.0,0.00019373,2,"2025-06-02T10:50:53.975",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754059,1748861453984,"fUSD",-500.0,0.00019373,2,"2025-06-02T10:50:53.984",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754060,1748861453994,"fUSD",-500.0,0.00019373,2,"2025-06-02T10:50:53.994",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754061,1748861454003,"fUSD",-500.0,0.00019373,2,"2025-06-02T10:50:54.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754062,1748861454012,"fUSD",-500.0,0.00019373,2,"2025-06-02T10:50:54.012",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754063,1748861454022,"fUSD",-500.0,0.00019373,2,"2025-06-02T10:50:54.022",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754064,1748861454033,"fUSD",-500.0,0.00019397,2,"2025-06-02T10:50:54.033",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754065,1748861454042,"fUSD",-1500.0,0.000194,7,"2025-06-02T10:50:54.042",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754066,1748861454052,"fUSD",-14544.3374695,0.00019443,2,"2025-06-02T10:50:54.052",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754067,1748861454062,"fUSD",-7269.97799587,0.00019443,2,"2025-06-02T10:50:54.062",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754068,1748861454071,"fUSD",-1579.0,0.00019445,2,"2025-06-02T10:50:54.071",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754069,1748861454082,"fUSD",-191.0,0.00019451,2,"2025-06-02T10:50:54.082",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754070,1748861454091,"fUSD",-500.0,0.00019451,2,"2025-06-02T10:50:54.091",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754071,1748861454101,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.101",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754072,1748861454111,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.111",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754073,1748861454121,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.121",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754074,1748861454131,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.131",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754075,1748861454141,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.141",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754076,1748861454151,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.151",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754077,1748861454160,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.160",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754078,1748861454319,"fUSD",-424.05062782,0.00019452,2,"2025-06-02T10:50:54.319",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754079,1748861454330,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.330",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754080,1748861454340,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.340",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754081,1748861454349,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754082,1748861454359,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.359",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754083,1748861454369,"fUSD",-535.2066566,0.00019452,2,"2025-06-02T10:50:54.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754084,1748861454379,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754085,1748861454389,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.389",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754086,1748861454399,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.399",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754087,1748861454409,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.409",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754088,1748861454418,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.418",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754089,1748861454431,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.431",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754090,1748861454443,"fUSD",-544.38,0.00019452,2,"2025-06-02T10:50:54.443",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754091,1748861454453,"fUSD",-455.19,0.00019452,2,"2025-06-02T10:50:54.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754092,1748861454462,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.462",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754093,1748861454472,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.472",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754094,1748861454482,"fUSD",-157.52,0.00019452,2,"2025-06-02T10:50:54.482",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754095,1748861454493,"fUSD",-474.42,0.00019452,2,"2025-06-02T10:50:54.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754096,1748861454503,"fUSD",-465.6,0.00019452,2,"2025-06-02T10:50:54.503",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754097,1748861454514,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.514",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754098,1748861454525,"fUSD",-369.8,0.00019452,2,"2025-06-02T10:50:54.525",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754099,1748861454536,"fUSD",-467.52,0.00019452,2,"2025-06-02T10:50:54.536",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754100,1748861454547,"fUSD",-485.531935,0.00019452,2,"2025-06-02T10:50:54.547",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754101,1748861454557,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.557",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754102,1748861454567,"fUSD",-525.14,0.00019452,2,"2025-06-02T10:50:54.567",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754103,1748861454578,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.578",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754104,1748861454587,"fUSD",-342.636166,0.00019452,2,"2025-06-02T10:50:54.587",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754105,1748861454598,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.598",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754106,1748861454608,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.608",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754107,1748861454617,"fUSD",-153.701462,0.00019452,2,"2025-06-02T10:50:54.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754108,1748861454627,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.627",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754109,1748861454637,"fUSD",-321.44,0.00019452,2,"2025-06-02T10:50:54.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754110,1748861454647,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.647",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754111,1748861454657,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.657",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754112,1748861454668,"fUSD",-1574.91,0.00019452,2,"2025-06-02T10:50:54.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754113,1748861454678,"fUSD",-188.961844,0.00019452,2,"2025-06-02T10:50:54.678",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754114,1748861454689,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.689",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754115,1748861454699,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.699",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754116,1748861454709,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.709",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754117,1748861454719,"fUSD",-186.74,0.00019452,2,"2025-06-02T10:50:54.719",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754118,1748861454728,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754119,1748861454738,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754120,1748861454748,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.748",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754121,1748861454758,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.758",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754122,1748861454768,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.768",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754123,1748861454778,"fUSD",-435.27,0.00019452,2,"2025-06-02T10:50:54.778",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754124,1748861454790,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.790",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754125,1748861454799,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754126,1748861454809,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.809",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754127,1748861454819,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.819",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754128,1748861454828,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.828",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754129,1748861454838,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.838",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754130,1748861454848,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.848",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754131,1748861454858,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.858",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754132,1748861454867,"fUSD",-560.41,0.00019452,2,"2025-06-02T10:50:54.867",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754133,1748861454878,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.878",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754134,1748861454888,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.888",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754135,1748861454899,"fUSD",-480.09,0.00019452,2,"2025-06-02T10:50:54.899",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754136,1748861454910,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754137,1748861454921,"fUSD",-569.52,0.00019452,2,"2025-06-02T10:50:54.921",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754138,1748861454932,"fUSD",-271.08,0.00019452,2,"2025-06-02T10:50:54.932",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754139,1748861454941,"fUSD",-240.44,0.00019452,2,"2025-06-02T10:50:54.941",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754140,1748861454951,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.951",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754141,1748861454960,"fUSD",-316.8,0.00019452,2,"2025-06-02T10:50:54.960",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754142,1748861454970,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.970",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754143,1748861454979,"fUSD",-460.1,0.00019452,2,"2025-06-02T10:50:54.979",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754144,1748861454989,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.989",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754145,1748861454998,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:54.998",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754146,1748861455008,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.008",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754147,1748861455018,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.018",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754148,1748861455027,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.027",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754149,1748861455038,"fUSD",-564.94,0.00019452,2,"2025-06-02T10:50:55.038",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754150,1748861455047,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.047",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754151,1748861455057,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.057",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754152,1748861455067,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.067",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754153,1748861455077,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.077",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754154,1748861455087,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754155,1748861455097,"fUSD",-307.36,0.00019452,2,"2025-06-02T10:50:55.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754156,1748861455106,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754157,1748861455116,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.116",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754158,1748861455126,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.126",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754159,1748861455135,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754160,1748861455145,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754161,1748861455155,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754162,1748861455165,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.165",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754163,1748861455174,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.174",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754164,1748861455184,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.184",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754165,1748861455193,"fUSD",-398.9,0.00019452,2,"2025-06-02T10:50:55.193",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754166,1748861455203,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.203",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754167,1748861455213,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.213",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754168,1748861455222,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.222",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754169,1748861455232,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.232",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754170,1748861455243,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.243",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754171,1748861455253,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.253",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754172,1748861455263,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.263",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754173,1748861455272,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.272",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754174,1748861455282,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.282",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754175,1748861455291,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.291",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754176,1748861455301,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.301",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754177,1748861455311,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.311",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754178,1748861455320,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.320",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754179,1748861455330,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.330",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754180,1748861455339,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.339",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754181,1748861455349,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754182,1748861455359,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.359",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754183,1748861455368,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.368",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754184,1748861455378,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.378",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754185,1748861455388,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.388",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754186,1748861455398,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754187,1748861455408,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.408",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754188,1748861455418,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.418",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754189,1748861455428,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754190,1748861455440,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754191,1748861455450,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.450",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754192,1748861455460,"fUSD",-165.5,0.00019452,2,"2025-06-02T10:50:55.460",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754193,1748861455471,"fUSD",-324.58,0.00019452,2,"2025-06-02T10:50:55.471",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754194,1748861455481,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.481",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754195,1748861455491,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.491",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754196,1748861455500,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.500",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754197,1748861455512,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.512",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754198,1748861455522,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754199,1748861455532,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.532",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754200,1748861455542,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.542",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754201,1748861455551,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.551",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754202,1748861455561,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.561",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754203,1748861455571,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.571",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754204,1748861455581,"fUSD",-363.2,0.00019452,2,"2025-06-02T10:50:55.581",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754205,1748861455592,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.592",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754206,1748861455601,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.601",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754207,1748861455612,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.612",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754208,1748861455622,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.622",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754209,1748861455633,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.633",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754210,1748861455643,"fUSD",-514.54,0.00019452,2,"2025-06-02T10:50:55.643",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754211,1748861455653,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.653",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754212,1748861455663,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.663",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754213,1748861455674,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.674",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754214,1748861455684,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.684",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754215,1748861455694,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754216,1748861455704,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.704",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754217,1748861455714,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.714",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754218,1748861455725,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.725",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754219,1748861455735,"fUSD",-548.02309025,0.00019452,2,"2025-06-02T10:50:55.735",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754220,1748861455744,"fUSD",-6010.89,0.00019452,2,"2025-06-02T10:50:55.744",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754221,1748861455754,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.754",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754222,1748861455763,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754223,1748861455773,"fUSD",-1034.99,0.00019452,2,"2025-06-02T10:50:55.773",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754224,1748861455784,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.784",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754225,1748861455793,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.793",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754226,1748861455801,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754227,1748861455810,"fUSD",-552.05674296,0.00019452,2,"2025-06-02T10:50:55.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754228,1748861455818,"fUSD",-1156.44,0.00019452,2,"2025-06-02T10:50:55.818",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754229,1748861455827,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.827",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754230,1748861455836,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754231,1748861455844,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.844",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754232,1748861455853,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.853",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754233,1748861455861,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.861",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754234,1748861455871,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.871",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754235,1748861455880,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.880",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754236,1748861455890,"fUSD",-753.63,0.00019452,2,"2025-06-02T10:50:55.890",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754237,1748861455899,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.899",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754238,1748861455907,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.907",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754239,1748861455915,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754240,1748861455923,"fUSD",-250.0,0.00019452,2,"2025-06-02T10:50:55.923",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754241,1748861455930,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.930",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754242,1748861455939,"fUSD",-499.56,0.00019452,2,"2025-06-02T10:50:55.939",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754243,1748861455946,"fUSD",-160.1,0.00019452,2,"2025-06-02T10:50:55.946",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754244,1748861455953,"fUSD",-941.11,0.00019452,2,"2025-06-02T10:50:55.953",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754245,1748861455960,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.960",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754246,1748861455967,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.967",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754247,1748861455975,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.975",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754248,1748861455982,"fUSD",-152.2,0.00019452,2,"2025-06-02T10:50:55.982",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754249,1748861455990,"fUSD",-466.33,0.00019452,2,"2025-06-02T10:50:55.990",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754250,1748861455996,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:55.996",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754251,1748861456003,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754252,1748861456010,"fUSD",-785.33,0.00019452,2,"2025-06-02T10:50:56.010",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754253,1748861456017,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.017",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754254,1748861456024,"fUSD",-614.12,0.00019452,2,"2025-06-02T10:50:56.024",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754255,1748861456034,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.034",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754256,1748861456044,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754257,1748861456053,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.053",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754258,1748861456063,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754259,1748861456073,"fUSD",-351.28,0.00019452,2,"2025-06-02T10:50:56.073",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754260,1748861456084,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.084",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754261,1748861456094,"fUSD",-337.64,0.00019452,2,"2025-06-02T10:50:56.094",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754262,1748861456104,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.104",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754263,1748861456114,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.114",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754264,1748861456124,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.124",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754265,1748861456134,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.134",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754266,1748861456145,"fUSD",-1523.94,0.00019452,2,"2025-06-02T10:50:56.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754267,1748861456155,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754268,1748861456166,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754269,1748861456175,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.175",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754270,1748861456185,"fUSD",-4372.39,0.00019452,2,"2025-06-02T10:50:56.185",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754271,1748861456198,"fUSD",-162.58,0.00019452,2,"2025-06-02T10:50:56.198",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754272,1748861456207,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.207",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754273,1748861456216,"fUSD",-513.04,0.00019452,2,"2025-06-02T10:50:56.216",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754274,1748861456226,"fUSD",-732.16,0.00019452,2,"2025-06-02T10:50:56.226",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754275,1748861456235,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.235",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754276,1748861456244,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.244",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754277,1748861456252,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754278,1748861456261,"fUSD",-2920.94,0.00019452,2,"2025-06-02T10:50:56.261",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754279,1748861456270,"fUSD",-277.7,0.00019452,2,"2025-06-02T10:50:56.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754280,1748861456279,"fUSD",-458.75,0.00019452,2,"2025-06-02T10:50:56.279",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754281,1748861456291,"fUSD",-466.31,0.00019452,2,"2025-06-02T10:50:56.291",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754282,1748861456299,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.299",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754283,1748861456308,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.308",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754284,1748861456318,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.318",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754285,1748861456328,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.328",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754286,1748861456337,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.337",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754287,1748861456346,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.346",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754288,1748861456356,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.356",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754289,1748861456365,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.365",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754290,1748861456374,"fUSD",-406.44,0.00019452,2,"2025-06-02T10:50:56.374",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754291,1748861456383,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.383",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754292,1748861456392,"fUSD",-784.16,0.00019452,2,"2025-06-02T10:50:56.392",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754293,1748861456402,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.402",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754294,1748861456411,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754295,1748861456421,"fUSD",-488.95,0.00019452,2,"2025-06-02T10:50:56.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754296,1748861456434,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.434",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754297,1748861456444,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.444",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754298,1748861456454,"fUSD",-673.78,0.00019452,2,"2025-06-02T10:50:56.454",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754299,1748861456463,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.463",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754300,1748861456472,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.472",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754301,1748861456482,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.482",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754302,1748861456491,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.491",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754303,1748861456499,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.499",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754304,1748861456510,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.510",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754305,1748861456519,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.519",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754306,1748861456528,"fUSD",-938.45,0.00019452,2,"2025-06-02T10:50:56.528",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754307,1748861456538,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.538",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754308,1748861456547,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.547",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754309,1748861456555,"fUSD",-603.19,0.00019452,2,"2025-06-02T10:50:56.555",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754310,1748861456564,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.564",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754311,1748861456573,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.573",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754312,1748861456582,"fUSD",-2306.79,0.00019452,2,"2025-06-02T10:50:56.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754313,1748861456591,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.591",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754314,1748861456598,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.598",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754315,1748861456604,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.604",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754316,1748861456613,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.613",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754317,1748861456620,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.620",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754318,1748861456628,"fUSD",-1805.82,0.00019452,2,"2025-06-02T10:50:56.628",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754319,1748861456636,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.636",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754320,1748861456644,"fUSD",-523.6,0.00019452,2,"2025-06-02T10:50:56.644",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754321,1748861456653,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.653",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754322,1748861456663,"fUSD",-306.96,0.00019452,2,"2025-06-02T10:50:56.663",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754323,1748861456673,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.673",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754324,1748861456682,"fUSD",-468.91,0.00019452,2,"2025-06-02T10:50:56.682",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754325,1748861456693,"fUSD",-1112.35,0.00019452,2,"2025-06-02T10:50:56.693",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754326,1748861456703,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.703",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754327,1748861456712,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.712",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754328,1748861456722,"fUSD",-251.32,0.00019452,2,"2025-06-02T10:50:56.722",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754329,1748861456731,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.731",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754330,1748861456740,"fUSD",-351.14,0.00019452,2,"2025-06-02T10:50:56.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754331,1748861456750,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.750",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754332,1748861456760,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.760",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754333,1748861456770,"fUSD",-736.38,0.00019452,2,"2025-06-02T10:50:56.770",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754334,1748861456779,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.779",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754335,1748861456790,"fUSD",-1435.92,0.00019452,2,"2025-06-02T10:50:56.790",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754336,1748861456800,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.800",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754337,1748861456809,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.809",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754338,1748861456819,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.819",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754339,1748861456828,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.828",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754340,1748861456838,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.838",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754341,1748861456848,"fUSD",-1377.97,0.00019452,2,"2025-06-02T10:50:56.848",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754342,1748861456857,"fUSD",-2324.25,0.00019452,2,"2025-06-02T10:50:56.857",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754343,1748861456867,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.867",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754344,1748861456876,"fUSD",-362.3,0.00019452,2,"2025-06-02T10:50:56.876",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754345,1748861456886,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.886",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754346,1748861456896,"fUSD",-1598.09,0.00019452,2,"2025-06-02T10:50:56.896",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754347,1748861456906,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.906",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754348,1748861456915,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754349,1748861456925,"fUSD",-1046.18,0.00019452,2,"2025-06-02T10:50:56.925",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754350,1748861456934,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.934",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754351,1748861456945,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.945",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754352,1748861456955,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.955",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754353,1748861456964,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.964",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754354,1748861456973,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.973",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754355,1748861456982,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:56.982",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754356,1748861456991,"fUSD",-439.67,0.00019452,2,"2025-06-02T10:50:56.991",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754357,1748861457000,"fUSD",-298.0,0.00019452,2,"2025-06-02T10:50:57.000",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754358,1748861457009,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.009",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754359,1748861457018,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.018",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754360,1748861457027,"fUSD",-1000.0,0.00019452,2,"2025-06-02T10:50:57.027",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754361,1748861457038,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.038",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754362,1748861457047,"fUSD",-1682.95,0.00019452,2,"2025-06-02T10:50:57.047",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754363,1748861457057,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.057",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754364,1748861457066,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.066",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754365,1748861457076,"fUSD",-2139.45,0.00019452,2,"2025-06-02T10:50:57.076",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754366,1748861457085,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.085",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754367,1748861457094,"fUSD",-1045.94,0.00019452,2,"2025-06-02T10:50:57.094",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754368,1748861457102,"fUSD",-421.54,0.00019452,2,"2025-06-02T10:50:57.102",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754369,1748861457112,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.112",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754370,1748861457121,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.121",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754371,1748861457130,"fUSD",-427.66,0.00019452,2,"2025-06-02T10:50:57.130",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754372,1748861457140,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.140",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754373,1748861457150,"fUSD",-373.56,0.00019452,2,"2025-06-02T10:50:57.150",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754374,1748861457159,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.159",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754375,1748861457169,"fUSD",-676.1,0.00019452,2,"2025-06-02T10:50:57.169",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754376,1748861457179,"fUSD",-515.69,0.00019452,2,"2025-06-02T10:50:57.179",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754377,1748861457317,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.317",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754378,1748861457344,"fUSD",-150.0,0.00019452,2,"2025-06-02T10:50:57.344",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754379,1748861457355,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.355",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754380,1748861457366,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.366",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754381,1748861457376,"fUSD",-6487.2,0.00019452,2,"2025-06-02T10:50:57.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754382,1748861457387,"fUSD",-1114.39,0.00019452,2,"2025-06-02T10:50:57.387",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754383,1748861457397,"fUSD",-501.32,0.00019452,2,"2025-06-02T10:50:57.397",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754384,1748861457407,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.407",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754385,1748861457418,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.418",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754386,1748861457432,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.432",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754387,1748861457442,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.442",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754388,1748861457452,"fUSD",-1354.72,0.00019452,2,"2025-06-02T10:50:57.452",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754389,1748861457463,"fUSD",-986.98,0.00019452,2,"2025-06-02T10:50:57.463",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754390,1748861457474,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.474",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754391,1748861457484,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.484",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754392,1748861457496,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.496",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754393,1748861457507,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.507",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754394,1748861457517,"fUSD",-2534.67,0.00019452,2,"2025-06-02T10:50:57.517",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754395,1748861457529,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.529",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754396,1748861457541,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754397,1748861457552,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.552",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754398,1748861457562,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.562",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754399,1748861457572,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.572",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754400,1748861457582,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754401,1748861457593,"fUSD",-1507.75,0.00019452,2,"2025-06-02T10:50:57.593",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754402,1748861457603,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.603",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754403,1748861457614,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.614",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754404,1748861457624,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.624",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754405,1748861457635,"fUSD",-488.83,0.00019452,2,"2025-06-02T10:50:57.635",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754406,1748861457645,"fUSD",-256.04,0.00019452,2,"2025-06-02T10:50:57.645",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754407,1748861457654,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.654",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754408,1748861457663,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.663",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754409,1748861457674,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.674",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754410,1748861457683,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.683",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754411,1748861457693,"fUSD",-548.57,0.00019452,2,"2025-06-02T10:50:57.693",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754412,1748861457703,"fUSD",-1420.55,0.00019452,2,"2025-06-02T10:50:57.703",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754413,1748861457714,"fUSD",-2273.95,0.00019452,2,"2025-06-02T10:50:57.714",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754414,1748861457724,"fUSD",-352.25484167,0.00019452,2,"2025-06-02T10:50:57.724",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754415,1748861457734,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.734",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754416,1748861457745,"fUSD",-615.54,0.00019452,2,"2025-06-02T10:50:57.745",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754417,1748861457756,"fUSD",-998.5,0.00019452,2,"2025-06-02T10:50:57.756",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754418,1748861457765,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.765",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754419,1748861457775,"fUSD",-917.23,0.00019452,2,"2025-06-02T10:50:57.775",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754420,1748861457786,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.786",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754421,1748861457795,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:50:57.795",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754422,1748861457806,"fUSD",-869.05,0.00019452,2,"2025-06-02T10:50:57.806",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754423,1748861457815,"fUSD",-2200.0,0.000195,7,"2025-06-02T10:50:57.815",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754424,1748861457825,"fUSD",-202.41775824,0.00019503,2,"2025-06-02T10:50:57.825",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754425,1748861457835,"fUSD",-258.04,0.00019509,2,"2025-06-02T10:50:57.835",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754426,1748861457845,"fUSD",-14544.3374695,0.00019535,2,"2025-06-02T10:50:57.845",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754427,1748861457855,"fUSD",-7269.97799587,0.00019535,2,"2025-06-02T10:50:57.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754428,1748861457865,"fUSD",-559.0,0.00019541,2,"2025-06-02T10:50:57.865",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754429,1748861457875,"fUSD",-631.0,0.00019548,2,"2025-06-02T10:50:57.875",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754430,1748861457887,"fUSD",-192.77793536,0.00019579,2,"2025-06-02T10:50:57.887",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754431,1748861457896,"fUSD",-250.54213618,0.00019589,2,"2025-06-02T10:50:57.896",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754432,1748861457906,"fUSD",-156.14792253,0.00019589,2,"2025-06-02T10:50:57.906",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754433,1748861457915,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:57.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754434,1748861457924,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:57.924",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754435,1748861457934,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:57.934",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754436,1748861457944,"fUSD",-406.8305097,0.00019589,2,"2025-06-02T10:50:57.944",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754437,1748861457954,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:57.954",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754438,1748861457963,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:57.963",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754439,1748861457974,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:57.974",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754440,1748861457984,"fUSD",-422.44153479,0.00019589,2,"2025-06-02T10:50:57.984",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754441,1748861457993,"fUSD",-421.07784663,0.00019589,2,"2025-06-02T10:50:57.993",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754442,1748861458005,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.005",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754443,1748861458015,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.015",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754444,1748861458024,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.024",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754445,1748861458035,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754446,1748861458045,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.045",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754447,1748861458054,"fUSD",-421.28,0.00019589,2,"2025-06-02T10:50:58.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754448,1748861458063,"fUSD",-485.5,0.00019589,2,"2025-06-02T10:50:58.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754449,1748861458072,"fUSD",-330.94,0.00019589,2,"2025-06-02T10:50:58.072",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754450,1748861458082,"fUSD",-552.34,0.00019589,2,"2025-06-02T10:50:58.082",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754451,1748861458091,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.091",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754452,1748861458101,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.101",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754453,1748861458110,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.110",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754454,1748861458120,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.120",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754455,1748861458129,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.129",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754456,1748861458139,"fUSD",-387.3,0.00019589,2,"2025-06-02T10:50:58.139",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754457,1748861458149,"fUSD",-1574.91,0.00019589,2,"2025-06-02T10:50:58.149",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754458,1748861458158,"fUSD",-280.98,0.00019589,2,"2025-06-02T10:50:58.158",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754459,1748861458168,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.168",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754460,1748861458177,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.177",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754461,1748861458187,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.187",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754462,1748861458196,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.196",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754463,1748861458205,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.205",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754464,1748861458215,"fUSD",-295.56,0.00019589,2,"2025-06-02T10:50:58.215",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754465,1748861458224,"fUSD",-435.27,0.00019589,2,"2025-06-02T10:50:58.224",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754466,1748861458234,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.234",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754467,1748861458243,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.243",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754468,1748861458252,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754469,1748861458261,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.261",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754470,1748861458270,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754471,1748861458279,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.279",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754472,1748861458289,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.289",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754473,1748861458299,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.299",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754474,1748861458308,"fUSD",-560.41,0.00019589,2,"2025-06-02T10:50:58.308",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754475,1748861458317,"fUSD",-409.84,0.00019589,2,"2025-06-02T10:50:58.317",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754476,1748861458327,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754477,1748861458336,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.336",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754478,1748861458345,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.345",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754479,1748861458355,"fUSD",-460.1,0.00019589,2,"2025-06-02T10:50:58.355",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754480,1748861458364,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.364",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754481,1748861458374,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.374",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754482,1748861458384,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.384",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754483,1748861458393,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.393",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754484,1748861458403,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.403",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754485,1748861458413,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.413",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754486,1748861458422,"fUSD",-437.13,0.00019589,2,"2025-06-02T10:50:58.422",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754487,1748861458435,"fUSD",-347.48,0.00019589,2,"2025-06-02T10:50:58.435",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754488,1748861458444,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.444",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754489,1748861458454,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.454",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754490,1748861458464,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.464",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754491,1748861458475,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.475",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754492,1748861458485,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.485",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754493,1748861458495,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.495",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754494,1748861458505,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.505",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754495,1748861458515,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.515",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754496,1748861458525,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.525",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754497,1748861458536,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.536",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754498,1748861458546,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.546",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754499,1748861458556,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.556",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754500,1748861458566,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754501,1748861458575,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.575",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754502,1748861458585,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.585",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754503,1748861458596,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.596",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754504,1748861458605,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.605",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754505,1748861458615,"fUSD",-382.43180477,0.00019589,2,"2025-06-02T10:50:58.615",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754506,1748861458626,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.626",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754507,1748861458635,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.635",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754508,1748861458646,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.646",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754509,1748861458655,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.655",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754510,1748861458665,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.665",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754511,1748861458675,"fUSD",-433.56,0.00019589,2,"2025-06-02T10:50:58.675",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754512,1748861458684,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.684",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754513,1748861458694,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754514,1748861458704,"fUSD",-489.26,0.00019589,2,"2025-06-02T10:50:58.704",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754515,1748861458714,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.714",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754516,1748861458723,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.723",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754517,1748861458732,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.732",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754518,1748861458742,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.742",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754519,1748861458751,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.751",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754520,1748861458761,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.761",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754521,1748861458771,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.771",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754522,1748861458780,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754523,1748861458792,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.792",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754524,1748861458801,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754525,1748861458815,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.815",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754526,1748861458824,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.824",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754527,1748861458834,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.834",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754528,1748861458844,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.844",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754529,1748861458854,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.854",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754530,1748861458863,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.863",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754531,1748861458873,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.873",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754532,1748861458883,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.883",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754533,1748861458893,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.893",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754534,1748861458903,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.903",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754535,1748861458914,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.914",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754536,1748861458924,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.924",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754537,1748861458934,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.934",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754538,1748861458944,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.944",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754539,1748861458954,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.954",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754540,1748861458964,"fUSD",-155.64,0.00019589,2,"2025-06-02T10:50:58.964",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754541,1748861458973,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:58.973",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754542,1748861458983,"fUSD",-340.88,0.00019589,2,"2025-06-02T10:50:58.983",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754543,1748861458993,"fUSD",-6010.89,0.00019589,2,"2025-06-02T10:50:58.993",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754544,1748861459003,"fUSD",-1034.99,0.00019589,2,"2025-06-02T10:50:59.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754545,1748861459013,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.013",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754546,1748861459022,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.022",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754547,1748861459033,"fUSD",-1156.44,0.00019589,2,"2025-06-02T10:50:59.033",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754548,1748861459044,"fUSD",-320.12,0.00019589,2,"2025-06-02T10:50:59.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754549,1748861459054,"fUSD",-500.0,0.00019589,2,"2025-06-02T10:50:59.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754550,1748861459064,"fUSD",-426.12324029,0.00019589,2,"2025-06-02T10:50:59.064",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754551,1748861459074,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.074",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754552,1748861459085,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.085",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754553,1748861459095,"fUSD",-317.58,0.00019589,2,"2025-06-02T10:50:59.095",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754554,1748861459104,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.104",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754555,1748861459115,"fUSD",-753.63,0.00019589,2,"2025-06-02T10:50:59.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754556,1748861459126,"fUSD",-210.94,0.00019589,2,"2025-06-02T10:50:59.126",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754557,1748861459136,"fUSD",-341.96,0.00019589,2,"2025-06-02T10:50:59.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754558,1748861459146,"fUSD",-175.8,0.00019589,2,"2025-06-02T10:50:59.146",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754559,1748861459156,"fUSD",-203.9,0.00019589,2,"2025-06-02T10:50:59.156",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754560,1748861459166,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754561,1748861459177,"fUSD",-941.11,0.00019589,2,"2025-06-02T10:50:59.177",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754562,1748861459187,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.187",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754563,1748861459197,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.197",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754564,1748861459207,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.207",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754565,1748861459217,"fUSD",-466.33,0.00019589,2,"2025-06-02T10:50:59.217",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754566,1748861459227,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.227",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754567,1748861459237,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.237",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754568,1748861459246,"fUSD",-785.33,0.00019589,2,"2025-06-02T10:50:59.246",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754569,1748861459256,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.256",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754570,1748861459266,"fUSD",-614.12,0.00019589,2,"2025-06-02T10:50:59.266",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754571,1748861459276,"fUSD",-324.67310921,0.00019589,2,"2025-06-02T10:50:59.276",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754572,1748861459286,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.286",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754573,1748861459295,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.295",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754574,1748861459305,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.305",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754575,1748861459316,"fUSD",-249.6,0.00019589,2,"2025-06-02T10:50:59.316",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754576,1748861459326,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.326",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754577,1748861459336,"fUSD",-541.9,0.00019589,2,"2025-06-02T10:50:59.336",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754578,1748861459346,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.346",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754579,1748861459357,"fUSD",-269.38,0.00019589,2,"2025-06-02T10:50:59.357",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754580,1748861459367,"fUSD",-1523.94,0.00019589,2,"2025-06-02T10:50:59.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754581,1748861459376,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754582,1748861459386,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.386",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754583,1748861459396,"fUSD",-540.4,0.00019589,2,"2025-06-02T10:50:59.396",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754584,1748861459406,"fUSD",-4372.39,0.00019589,2,"2025-06-02T10:50:59.406",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754585,1748861459416,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.416",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754586,1748861459428,"fUSD",-732.16,0.00019589,2,"2025-06-02T10:50:59.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754587,1748861459440,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754588,1748861459450,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.450",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754589,1748861459460,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.460",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754590,1748861459470,"fUSD",-2920.94,0.00019589,2,"2025-06-02T10:50:59.470",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754591,1748861459480,"fUSD",-458.75,0.00019589,2,"2025-06-02T10:50:59.480",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754592,1748861459491,"fUSD",-466.31,0.00019589,2,"2025-06-02T10:50:59.491",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754593,1748861459501,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754594,1748861459511,"fUSD",-274.38,0.00019589,2,"2025-06-02T10:50:59.511",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754595,1748861459521,"fUSD",-331.8,0.00019589,2,"2025-06-02T10:50:59.521",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754596,1748861459531,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.531",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754597,1748861459542,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.542",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754598,1748861459551,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.551",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754599,1748861459561,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.561",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754600,1748861459571,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.571",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754601,1748861459582,"fUSD",-385.3,0.00019589,2,"2025-06-02T10:50:59.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754602,1748861459592,"fUSD",-784.16,0.00019589,2,"2025-06-02T10:50:59.592",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754603,1748861459602,"fUSD",-452.04,0.00019589,2,"2025-06-02T10:50:59.602",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754604,1748861459612,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.612",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754605,1748861459622,"fUSD",-488.95,0.00019589,2,"2025-06-02T10:50:59.622",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754606,1748861459632,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.632",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754607,1748861459642,"fUSD",-290.6,0.00019589,2,"2025-06-02T10:50:59.642",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754608,1748861459652,"fUSD",-673.78,0.00019589,2,"2025-06-02T10:50:59.652",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754609,1748861459662,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.662",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754610,1748861459672,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.672",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754611,1748861459681,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.681",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754612,1748861459691,"fUSD",-251.7,0.00019589,2,"2025-06-02T10:50:59.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754613,1748861459700,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.700",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754614,1748861459710,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754615,1748861459719,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.719",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754616,1748861459728,"fUSD",-938.45,0.00019589,2,"2025-06-02T10:50:59.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754617,1748861459738,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754618,1748861459747,"fUSD",-246.62556347,0.00019589,2,"2025-06-02T10:50:59.747",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754619,1748861459757,"fUSD",-603.19,0.00019589,2,"2025-06-02T10:50:59.757",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754620,1748861459767,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.767",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754621,1748861459777,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.777",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754622,1748861459787,"fUSD",-2306.79,0.00019589,2,"2025-06-02T10:50:59.787",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754623,1748861459797,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.797",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754624,1748861459807,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.807",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754625,1748861459816,"fUSD",-160.3,0.00019589,2,"2025-06-02T10:50:59.816",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754626,1748861459826,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.826",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754627,1748861459835,"fUSD",-491.82,0.00019589,2,"2025-06-02T10:50:59.835",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754628,1748861459845,"fUSD",-1805.82,0.00019589,2,"2025-06-02T10:50:59.845",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754629,1748861459855,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754630,1748861459864,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.864",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754631,1748861459874,"fUSD",-388.02,0.00019589,2,"2025-06-02T10:50:59.874",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754632,1748861459883,"fUSD",-468.91,0.00019589,2,"2025-06-02T10:50:59.883",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754633,1748861459896,"fUSD",-1112.35,0.00019589,2,"2025-06-02T10:50:59.896",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754634,1748861459907,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.907",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754635,1748861459917,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.917",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754636,1748861459926,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.926",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754637,1748861459936,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.936",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754638,1748861459946,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.946",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754639,1748861459956,"fUSD",-736.38,0.00019589,2,"2025-06-02T10:50:59.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754640,1748861459966,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754641,1748861459975,"fUSD",-1435.92,0.00019589,2,"2025-06-02T10:50:59.975",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754642,1748861459986,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754643,1748861459995,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:50:59.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754644,1748861460005,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.005",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754645,1748861460015,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.015",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754646,1748861460025,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754647,1748861460035,"fUSD",-1377.97,0.00019589,2,"2025-06-02T10:51:00.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754648,1748861460047,"fUSD",-2324.25,0.00019589,2,"2025-06-02T10:51:00.047",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754649,1748861460058,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.058",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754650,1748861460069,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.069",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754651,1748861460079,"fUSD",-1598.09,0.00019589,2,"2025-06-02T10:51:00.079",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754652,1748861460089,"fUSD",-170.34,0.00019589,2,"2025-06-02T10:51:00.089",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754653,1748861460272,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.272",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754654,1748861460282,"fUSD",-1046.18,0.00019589,2,"2025-06-02T10:51:00.282",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754655,1748861460294,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.294",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754656,1748861460305,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.305",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754657,1748861460315,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.315",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754658,1748861460325,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.325",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754659,1748861460335,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.335",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754660,1748861460345,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.345",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754661,1748861460355,"fUSD",-439.67,0.00019589,2,"2025-06-02T10:51:00.355",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754662,1748861460366,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.366",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754663,1748861460375,"fUSD",-224.58956244,0.00019589,2,"2025-06-02T10:51:00.375",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754664,1748861460386,"fUSD",-1106.96,0.00019589,2,"2025-06-02T10:51:00.386",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754665,1748861460396,"fUSD",-156.98,0.00019589,2,"2025-06-02T10:51:00.396",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754666,1748861460406,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.406",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754667,1748861460417,"fUSD",-1682.95,0.00019589,2,"2025-06-02T10:51:00.417",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754668,1748861460428,"fUSD",-399.98,0.00019589,2,"2025-06-02T10:51:00.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754669,1748861460440,"fUSD",-2139.45,0.00019589,2,"2025-06-02T10:51:00.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754670,1748861460451,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.451",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754671,1748861460461,"fUSD",-1045.94,0.00019589,2,"2025-06-02T10:51:00.461",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754672,1748861460471,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.471",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754673,1748861460481,"fUSD",-427.66,0.00019589,2,"2025-06-02T10:51:00.481",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754674,1748861460491,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.491",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754675,1748861460501,"fUSD",-421.54,0.00019589,2,"2025-06-02T10:51:00.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754676,1748861460513,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.513",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754677,1748861460523,"fUSD",-491.48,0.00019589,2,"2025-06-02T10:51:00.523",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754678,1748861460534,"fUSD",-676.1,0.00019589,2,"2025-06-02T10:51:00.534",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754679,1748861460546,"fUSD",-515.69,0.00019589,2,"2025-06-02T10:51:00.546",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754680,1748861460556,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.556",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754681,1748861460567,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.567",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754682,1748861460577,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.577",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754683,1748861460587,"fUSD",-6487.2,0.00019589,2,"2025-06-02T10:51:00.587",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754684,1748861460597,"fUSD",-1114.39,0.00019589,2,"2025-06-02T10:51:00.597",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754685,1748861460607,"fUSD",-476.28,0.00019589,2,"2025-06-02T10:51:00.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754686,1748861460618,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.618",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754687,1748861460629,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.629",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754688,1748861460639,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.639",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754689,1748861460649,"fUSD",-1354.72,0.00019589,2,"2025-06-02T10:51:00.649",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754690,1748861460659,"fUSD",-986.98,0.00019589,2,"2025-06-02T10:51:00.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754691,1748861460668,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754692,1748861460678,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.678",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754693,1748861460688,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.688",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754694,1748861460698,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.698",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754695,1748861460707,"fUSD",-2534.67,0.00019589,2,"2025-06-02T10:51:00.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754696,1748861460717,"fUSD",-453.58,0.00019589,2,"2025-06-02T10:51:00.717",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754697,1748861460726,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754698,1748861460735,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.735",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754699,1748861460745,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.745",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754700,1748861460755,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.755",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754701,1748861460764,"fUSD",-1507.75,0.00019589,2,"2025-06-02T10:51:00.764",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754702,1748861460775,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.775",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754703,1748861460786,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.786",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754704,1748861460798,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.798",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754705,1748861460807,"fUSD",-488.83,0.00019589,2,"2025-06-02T10:51:00.807",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754706,1748861460816,"fUSD",-173.96,0.00019589,2,"2025-06-02T10:51:00.816",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754707,1748861460825,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.825",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754708,1748861460836,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754709,1748861460846,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.846",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754710,1748861460856,"fUSD",-1420.55,0.00019589,2,"2025-06-02T10:51:00.856",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754711,1748861460866,"fUSD",-548.57,0.00019589,2,"2025-06-02T10:51:00.866",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754712,1748861460875,"fUSD",-2273.95,0.00019589,2,"2025-06-02T10:51:00.875",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754713,1748861460884,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.884",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754714,1748861460893,"fUSD",-998.5,0.00019589,2,"2025-06-02T10:51:00.893",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754715,1748861460903,"fUSD",-615.54,0.00019589,2,"2025-06-02T10:51:00.903",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754716,1748861460912,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.912",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754717,1748861460921,"fUSD",-917.23,0.00019589,2,"2025-06-02T10:51:00.921",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754718,1748861460934,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.934",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754719,1748861460944,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:00.944",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754720,1748861460953,"fUSD",-869.05,0.00019589,2,"2025-06-02T10:51:00.953",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754721,1748861460963,"fUSD",-1598.45756,0.00019599,2,"2025-06-02T10:51:00.963",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754722,1748861460973,"fUSD",-3000.0,0.000196,7,"2025-06-02T10:51:00.973",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754723,1748861460982,"fUSD",-188.45788305,0.00019626,2,"2025-06-02T10:51:00.982",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754724,1748861460992,"fUSD",-252.53071597,0.00019626,2,"2025-06-02T10:51:00.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754725,1748861461002,"fUSD",-14544.3374695,0.00019626,2,"2025-06-02T10:51:01.002",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754726,1748861461013,"fUSD",-7269.97799587,0.00019626,2,"2025-06-02T10:51:01.013",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754727,1748861461023,"fUSD",-3800.0,0.000197,7,"2025-06-02T10:51:01.023",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754728,1748861461032,"fUSD",-1548.06,0.000197,2,"2025-06-02T10:51:01.032",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754729,1748861461043,"fUSD",-14544.3374695,0.00019717,2,"2025-06-02T10:51:01.043",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754730,1748861461053,"fUSD",-7269.97799587,0.00019717,2,"2025-06-02T10:51:01.053",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754731,1748861461063,"fUSD",-1000.0,0.00019721,2,"2025-06-02T10:51:01.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754732,1748861461073,"fUSD",-1000.0,0.00019721,2,"2025-06-02T10:51:01.073",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754733,1748861461082,"fUSD",-1000.0,0.00019721,2,"2025-06-02T10:51:01.082",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754734,1748861461091,"fUSD",-1000.0,0.00019721,2,"2025-06-02T10:51:01.091",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754735,1748861461102,"fUSD",-735.9059719,0.00019721,2,"2025-06-02T10:51:01.102",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754736,1748861461111,"fUSD",-300.0,0.00019724,2,"2025-06-02T10:51:01.111",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754737,1748861461120,"fUSD",-500.0,0.00019725,2,"2025-06-02T10:51:01.120",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754738,1748861461130,"fUSD",-500.0,0.00019725,2,"2025-06-02T10:51:01.130",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754739,1748861461139,"fUSD",-500.0,0.00019725,2,"2025-06-02T10:51:01.139",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754740,1748861461148,"fUSD",-234.41609969,0.00019726,2,"2025-06-02T10:51:01.148",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754741,1748861461157,"fUSD",-213094.38268859,0.00019726,2,"2025-06-02T10:51:01.157",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754742,1748861461166,"fUSD",-311.9,0.00019726,2,"2025-06-02T10:51:01.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754743,1748861461176,"fUSD",-558.68,0.00019726,2,"2025-06-02T10:51:01.176",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754744,1748861461186,"fUSD",-284.78,0.00019726,2,"2025-06-02T10:51:01.186",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754745,1748861461195,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.195",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754746,1748861461205,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.205",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754747,1748861461214,"fUSD",-239.24,0.00019726,2,"2025-06-02T10:51:01.214",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754748,1748861461224,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.224",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754749,1748861461233,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.233",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754750,1748861461242,"fUSD",-1574.91,0.00019726,2,"2025-06-02T10:51:01.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754751,1748861461252,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754752,1748861461261,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.261",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754753,1748861461271,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.271",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754754,1748861461281,"fUSD",-218.64,0.00019726,2,"2025-06-02T10:51:01.281",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754755,1748861461292,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.292",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754756,1748861461302,"fUSD",-435.27,0.00019726,2,"2025-06-02T10:51:01.302",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754757,1748861461311,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.311",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754758,1748861461321,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.321",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754759,1748861461330,"fUSD",-299.0,0.00019726,2,"2025-06-02T10:51:01.330",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754760,1748861461340,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.340",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754761,1748861461349,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754762,1748861461359,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.359",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754763,1748861461369,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754764,1748861461378,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.378",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754765,1748861461388,"fUSD",-560.41,0.00019726,2,"2025-06-02T10:51:01.388",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754766,1748861461398,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754767,1748861461407,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.407",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754768,1748861461417,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.417",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754769,1748861461427,"fUSD",-460.1,0.00019726,2,"2025-06-02T10:51:01.427",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754770,1748861461440,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754771,1748861461449,"fUSD",-461.6,0.00019726,2,"2025-06-02T10:51:01.449",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754772,1748861461459,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.459",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754773,1748861461470,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.470",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754774,1748861461480,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.480",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754775,1748861461490,"fUSD",-428.54,0.00019726,2,"2025-06-02T10:51:01.490",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754776,1748861461501,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754777,1748861461511,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.511",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754778,1748861461522,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754779,1748861461531,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.531",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754780,1748861461543,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754781,1748861461553,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754782,1748861461562,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.562",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754783,1748861461572,"fUSD",-212.24,0.00019726,2,"2025-06-02T10:51:01.572",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754784,1748861461582,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754785,1748861461592,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.592",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754786,1748861461602,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.602",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754787,1748861461611,"fUSD",-471.94,0.00019726,2,"2025-06-02T10:51:01.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754788,1748861461620,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.620",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754789,1748861461630,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.630",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754790,1748861461640,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.640",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754791,1748861461649,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.649",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754792,1748861461659,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754793,1748861461669,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754794,1748861461679,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.679",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754795,1748861461688,"fUSD",-508.88004193,0.00019726,2,"2025-06-02T10:51:01.688",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754796,1748861461698,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.698",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754797,1748861461707,"fUSD",-227.48,0.00019726,2,"2025-06-02T10:51:01.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754798,1748861461717,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.717",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754799,1748861461726,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754800,1748861461736,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.736",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754801,1748861461745,"fUSD",-242.0,0.00019726,2,"2025-06-02T10:51:01.745",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754802,1748861461755,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.755",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754803,1748861461764,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.764",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754804,1748861461773,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.773",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754805,1748861461783,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.783",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754806,1748861461793,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.793",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754807,1748861461803,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.803",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754808,1748861461812,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.812",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754809,1748861461822,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.822",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754810,1748861461831,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.831",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754811,1748861461841,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.841",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754812,1748861461850,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.850",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754813,1748861461861,"fUSD",-248.88,0.00019726,2,"2025-06-02T10:51:01.861",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754814,1748861461870,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.870",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754815,1748861461880,"fUSD",-267.2,0.00019726,2,"2025-06-02T10:51:01.880",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754816,1748861461890,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.890",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754817,1748861461899,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.899",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754818,1748861461909,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.909",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754819,1748861461919,"fUSD",-433.68347965,0.00019726,2,"2025-06-02T10:51:01.919",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754820,1748861461928,"fUSD",-179.54,0.00019726,2,"2025-06-02T10:51:01.928",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754821,1748861461937,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.937",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754822,1748861461947,"fUSD",-6010.89,0.00019726,2,"2025-06-02T10:51:01.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754823,1748861461956,"fUSD",-1034.99,0.00019726,2,"2025-06-02T10:51:01.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754824,1748861461966,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754825,1748861461975,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.975",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754826,1748861461985,"fUSD",-1156.44,0.00019726,2,"2025-06-02T10:51:01.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754827,1748861461995,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:01.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754828,1748861462004,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.004",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754829,1748861462013,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.013",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754830,1748861462023,"fUSD",-753.63,0.00019726,2,"2025-06-02T10:51:02.023",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754831,1748861462033,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.033",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754832,1748861462043,"fUSD",-941.11,0.00019726,2,"2025-06-02T10:51:02.043",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754833,1748861462052,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.052",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754834,1748861462061,"fUSD",-218.1,0.00019726,2,"2025-06-02T10:51:02.061",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754835,1748861462071,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.071",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754836,1748861462080,"fUSD",-466.33,0.00019726,2,"2025-06-02T10:51:02.080",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754837,1748861462089,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.089",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754838,1748861462099,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.099",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754839,1748861462108,"fUSD",-785.33,0.00019726,2,"2025-06-02T10:51:02.108",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754840,1748861462118,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.118",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754841,1748861462127,"fUSD",-614.12,0.00019726,2,"2025-06-02T10:51:02.127",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754842,1748861462137,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.137",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754843,1748861462146,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.146",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754844,1748861462155,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754845,1748861462166,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754846,1748861462176,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.176",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754847,1748861462185,"fUSD",-1523.94,0.00019726,2,"2025-06-02T10:51:02.185",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754848,1748861462195,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.195",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754849,1748861462204,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.204",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754850,1748861462213,"fUSD",-4372.39,0.00019726,2,"2025-06-02T10:51:02.213",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754851,1748861462222,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.222",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754852,1748861462232,"fUSD",-732.16,0.00019726,2,"2025-06-02T10:51:02.232",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754853,1748861462242,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754854,1748861462252,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754855,1748861462262,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.262",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754856,1748861462271,"fUSD",-2920.94,0.00019726,2,"2025-06-02T10:51:02.271",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754857,1748861462282,"fUSD",-458.75,0.00019726,2,"2025-06-02T10:51:02.282",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754858,1748861462294,"fUSD",-466.31,0.00019726,2,"2025-06-02T10:51:02.294",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754859,1748861462304,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.304",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754860,1748861462313,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.313",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754861,1748861462322,"fUSD",-235.46,0.00019726,2,"2025-06-02T10:51:02.322",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754862,1748861462330,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.330",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754863,1748861462339,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.339",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754864,1748861462348,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.348",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754865,1748861462359,"fUSD",-784.16,0.00019726,2,"2025-06-02T10:51:02.359",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754866,1748861462368,"fUSD",-188.84,0.00019726,2,"2025-06-02T10:51:02.368",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754867,1748861462378,"fUSD",-488.95,0.00019726,2,"2025-06-02T10:51:02.378",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754868,1748861462387,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.387",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754869,1748861462398,"fUSD",-673.78,0.00019726,2,"2025-06-02T10:51:02.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754870,1748861462408,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.408",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754871,1748861462417,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.417",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754872,1748861462428,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754873,1748861462439,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.439",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754874,1748861462450,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.450",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754875,1748861462458,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.458",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754876,1748861462467,"fUSD",-938.45,0.00019726,2,"2025-06-02T10:51:02.467",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754877,1748861462476,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.476",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754878,1748861462483,"fUSD",-603.19,0.00019726,2,"2025-06-02T10:51:02.483",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754879,1748861462493,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754880,1748861462501,"fUSD",-384.98,0.00019726,2,"2025-06-02T10:51:02.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754881,1748861462511,"fUSD",-2306.79,0.00019726,2,"2025-06-02T10:51:02.511",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754882,1748861462519,"fUSD",-506.74,0.00019726,2,"2025-06-02T10:51:02.519",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754883,1748861462527,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.527",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754884,1748861462534,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.534",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754885,1748861462543,"fUSD",-1805.82,0.00019726,2,"2025-06-02T10:51:02.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754886,1748861462552,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.552",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754887,1748861462562,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.562",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754888,1748861462572,"fUSD",-468.91,0.00019726,2,"2025-06-02T10:51:02.572",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754889,1748861462582,"fUSD",-1112.35,0.00019726,2,"2025-06-02T10:51:02.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754890,1748861462592,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.592",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754891,1748861462602,"fUSD",-233.06,0.00019726,2,"2025-06-02T10:51:02.602",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754892,1748861462611,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754893,1748861462621,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.621",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754894,1748861462631,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.631",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754895,1748861462640,"fUSD",-736.38,0.00019726,2,"2025-06-02T10:51:02.640",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754896,1748861462650,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.650",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754897,1748861462660,"fUSD",-1435.92,0.00019726,2,"2025-06-02T10:51:02.660",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754898,1748861462670,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.670",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754899,1748861462679,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.679",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754900,1748861462689,"fUSD",-567.52,0.00019726,2,"2025-06-02T10:51:02.689",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754901,1748861462698,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.698",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754902,1748861462708,"fUSD",-184.62,0.00019726,2,"2025-06-02T10:51:02.708",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754903,1748861462718,"fUSD",-1377.97,0.00019726,2,"2025-06-02T10:51:02.718",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754904,1748861462727,"fUSD",-2324.25,0.00019726,2,"2025-06-02T10:51:02.727",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754905,1748861462737,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.737",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754906,1748861462901,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.901",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754907,1748861462911,"fUSD",-1598.09,0.00019726,2,"2025-06-02T10:51:02.911",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754908,1748861462922,"fUSD",-326.0,0.00019726,2,"2025-06-02T10:51:02.922",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754909,1748861462932,"fUSD",-1046.18,0.00019726,2,"2025-06-02T10:51:02.932",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754910,1748861462941,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.941",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754911,1748861462951,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.951",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754912,1748861462962,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.962",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754913,1748861462971,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.971",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754914,1748861462982,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.982",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754915,1748861462992,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:02.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754916,1748861463002,"fUSD",-439.67,0.00019726,2,"2025-06-02T10:51:03.002",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754917,1748861463012,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.012",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754918,1748861463022,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.022",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754919,1748861463032,"fUSD",-1682.95,0.00019726,2,"2025-06-02T10:51:03.032",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754920,1748861463044,"fUSD",-2139.45,0.00019726,2,"2025-06-02T10:51:03.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754921,1748861463054,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754922,1748861463069,"fUSD",-1045.94,0.00019726,2,"2025-06-02T10:51:03.069",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754923,1748861463080,"fUSD",-223.06,0.00019726,2,"2025-06-02T10:51:03.080",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754924,1748861463090,"fUSD",-535.4,0.00019726,2,"2025-06-02T10:51:03.090",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754925,1748861463100,"fUSD",-427.66,0.00019726,2,"2025-06-02T10:51:03.100",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754926,1748861463110,"fUSD",-421.54,0.00019726,2,"2025-06-02T10:51:03.110",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754927,1748861463121,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.121",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754928,1748861463131,"fUSD",-676.1,0.00019726,2,"2025-06-02T10:51:03.131",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754929,1748861463140,"fUSD",-515.69,0.00019726,2,"2025-06-02T10:51:03.140",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754930,1748861463151,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.151",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754931,1748861463161,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.161",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754932,1748861463172,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.172",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754933,1748861463183,"fUSD",-6487.2,0.00019726,2,"2025-06-02T10:51:03.183",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754934,1748861463193,"fUSD",-1114.39,0.00019726,2,"2025-06-02T10:51:03.193",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754935,1748861463203,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.203",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754936,1748861463214,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.214",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754937,1748861463224,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.224",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754938,1748861463235,"fUSD",-1354.72,0.00019726,2,"2025-06-02T10:51:03.235",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754939,1748861463246,"fUSD",-986.98,0.00019726,2,"2025-06-02T10:51:03.246",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754940,1748861463256,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.256",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754941,1748861463267,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.267",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754942,1748861463277,"fUSD",-563.6,0.00019726,2,"2025-06-02T10:51:03.277",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754943,1748861463289,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.289",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754944,1748861463300,"fUSD",-2534.67,0.00019726,2,"2025-06-02T10:51:03.300",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754945,1748861463310,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.310",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754946,1748861463319,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.319",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754947,1748861463329,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.329",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754948,1748861463339,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.339",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754949,1748861463349,"fUSD",-1507.75,0.00019726,2,"2025-06-02T10:51:03.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754950,1748861463359,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.359",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754951,1748861463369,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754952,1748861463379,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754953,1748861463389,"fUSD",-488.83,0.00019726,2,"2025-06-02T10:51:03.389",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754954,1748861463400,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.400",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754955,1748861463409,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.409",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754956,1748861463419,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.419",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754957,1748861463430,"fUSD",-1420.55,0.00019726,2,"2025-06-02T10:51:03.430",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754958,1748861463445,"fUSD",-548.57,0.00019726,2,"2025-06-02T10:51:03.445",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754959,1748861463456,"fUSD",-2273.95,0.00019726,2,"2025-06-02T10:51:03.456",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754960,1748861463466,"fUSD",-615.54,0.00019726,2,"2025-06-02T10:51:03.466",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754961,1748861463478,"fUSD",-998.5,0.00019726,2,"2025-06-02T10:51:03.478",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754962,1748861463488,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.488",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754963,1748861463498,"fUSD",-917.23,0.00019726,2,"2025-06-02T10:51:03.498",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754964,1748861463509,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.509",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754965,1748861463519,"fUSD",-420.0,0.00019726,2,"2025-06-02T10:51:03.519",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754966,1748861463530,"fUSD",-156.587,0.00019726,2,"2025-06-02T10:51:03.530",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754967,1748861463542,"fUSD",-700.0,0.000198,7,"2025-06-02T10:51:03.542",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754968,1748861463554,"fUSD",-14544.3374695,0.00019809,2,"2025-06-02T10:51:03.554",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754969,1748861463565,"fUSD",-7269.97799587,0.00019809,2,"2025-06-02T10:51:03.565",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754970,1748861463575,"fUSD",-200.0,0.0001984,2,"2025-06-02T10:51:03.575",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754971,1748861463586,"fUSD",-263.89711962,0.00019842,2,"2025-06-02T10:51:03.586",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754972,1748861463597,"fUSD",-500.0,0.00019862,2,"2025-06-02T10:51:03.597",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754973,1748861463607,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754974,1748861463617,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754975,1748861463627,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.627",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754976,1748861463637,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754977,1748861463646,"fUSD",-1574.91,0.00019863,2,"2025-06-02T10:51:03.646",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754978,1748861463656,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.656",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754979,1748861463666,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.666",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754980,1748861463675,"fUSD",-363.8,0.00019863,2,"2025-06-02T10:51:03.675",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754981,1748861463685,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.685",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754982,1748861463694,"fUSD",-435.27,0.00019863,2,"2025-06-02T10:51:03.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754983,1748861463704,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.704",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754984,1748861463715,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.715",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754985,1748861463724,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.724",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754986,1748861463734,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.734",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754987,1748861463744,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.744",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754988,1748861463755,"fUSD",-165.96,0.00019863,2,"2025-06-02T10:51:03.755",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754989,1748861463767,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.767",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754990,1748861463777,"fUSD",-560.41,0.00019863,2,"2025-06-02T10:51:03.777",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754991,1748861463787,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.787",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754992,1748861463799,"fUSD",-180.2179445,0.00019863,2,"2025-06-02T10:51:03.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754993,1748861463809,"fUSD",-532.22,0.00019863,2,"2025-06-02T10:51:03.809",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754994,1748861463819,"fUSD",-460.1,0.00019863,2,"2025-06-02T10:51:03.819",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754995,1748861463829,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.829",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754996,1748861463839,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.839",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754997,1748861463848,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.848",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754998,1748861463859,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.859",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754999,1748861463869,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.869",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755000,1748861463879,"fUSD",-317.98,0.00019863,2,"2025-06-02T10:51:03.879",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755001,1748861463889,"fUSD",-561.98,0.00019863,2,"2025-06-02T10:51:03.889",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755002,1748861463898,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.898",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755003,1748861463908,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.908",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755004,1748861463918,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.918",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755005,1748861463927,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.927",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755006,1748861463937,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.937",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755007,1748861463947,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755008,1748861463957,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.957",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755009,1748861463967,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.967",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755010,1748861463978,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.978",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755011,1748861463988,"fUSD",-261.02,0.00019863,2,"2025-06-02T10:51:03.988",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755012,1748861463999,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:03.999",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755013,1748861464009,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.009",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755014,1748861464019,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.019",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755015,1748861464028,"fUSD",-557.72,0.00019863,2,"2025-06-02T10:51:04.028",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755016,1748861464038,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.038",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755017,1748861464049,"fUSD",-396.78,0.00019863,2,"2025-06-02T10:51:04.049",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755018,1748861464058,"fUSD",-256.48,0.00019863,2,"2025-06-02T10:51:04.058",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755019,1748861464068,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.068",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755020,1748861464078,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.078",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755021,1748861464088,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.088",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755022,1748861464097,"fUSD",-358.58,0.00019863,2,"2025-06-02T10:51:04.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755023,1748861464107,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.107",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755024,1748861464117,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.117",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755025,1748861464127,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.127",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755026,1748861464136,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755027,1748861464146,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.146",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755028,1748861464156,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.156",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755029,1748861464165,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.165",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755030,1748861464175,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.175",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755031,1748861464185,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.185",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755032,1748861464194,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.194",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755033,1748861464203,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.203",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755034,1748861464212,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.212",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755035,1748861464222,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.222",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755036,1748861464232,"fUSD",-6010.89,0.00019863,2,"2025-06-02T10:51:04.232",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755037,1748861464242,"fUSD",-1034.99,0.00019863,2,"2025-06-02T10:51:04.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755038,1748861464251,"fUSD",-211.8,0.00019863,2,"2025-06-02T10:51:04.251",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755039,1748861464261,"fUSD",-220.56,0.00019863,2,"2025-06-02T10:51:04.261",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755040,1748861464270,"fUSD",-1156.44,0.00019863,2,"2025-06-02T10:51:04.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755041,1748861464281,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.281",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755042,1748861464291,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.291",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755043,1748861464302,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.302",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755044,1748861464312,"fUSD",-753.63,0.00019863,2,"2025-06-02T10:51:04.312",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755045,1748861464321,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.321",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755046,1748861464331,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.331",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755047,1748861464341,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.341",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755048,1748861464351,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.351",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755049,1748861464361,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.361",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755050,1748861464370,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.370",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755051,1748861464380,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.380",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755052,1748861464389,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.389",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755053,1748861464399,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.399",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755054,1748861464407,"fUSD",-941.11,0.00019863,2,"2025-06-02T10:51:04.407",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755055,1748861464417,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.417",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755056,1748861464426,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.426",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755057,1748861464440,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755058,1748861464449,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.449",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755059,1748861464459,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.459",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755060,1748861464467,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.467",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755061,1748861464477,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755062,1748861464487,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.487",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755063,1748861464496,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.496",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755064,1748861464506,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.506",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755065,1748861464516,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.516",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755066,1748861464525,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.525",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755067,1748861464535,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.535",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755068,1748861464545,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.545",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755069,1748861464555,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.555",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755070,1748861464566,"fUSD",-1195.85,0.00019863,2,"2025-06-02T10:51:04.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755071,1748861464575,"fUSD",-1196.00841982,0.00019863,2,"2025-06-02T10:51:04.575",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755072,1748861464585,"fUSD",-483.94,0.00019863,2,"2025-06-02T10:51:04.585",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755073,1748861464595,"fUSD",-466.33,0.00019863,2,"2025-06-02T10:51:04.595",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755074,1748861464604,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.604",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755075,1748861464614,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.614",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755076,1748861464623,"fUSD",-785.33,0.00019863,2,"2025-06-02T10:51:04.623",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755077,1748861464633,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.633",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755078,1748861464642,"fUSD",-614.12,0.00019863,2,"2025-06-02T10:51:04.642",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755079,1748861464652,"fUSD",-284.45333133,0.00019863,2,"2025-06-02T10:51:04.652",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755080,1748861464663,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.663",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755081,1748861464673,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.673",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755082,1748861464684,"fUSD",-256.16,0.00019863,2,"2025-06-02T10:51:04.684",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755083,1748861464694,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755084,1748861464705,"fUSD",-1523.94,0.00019863,2,"2025-06-02T10:51:04.705",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755085,1748861464715,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.715",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755086,1748861464724,"fUSD",-438.84,0.00019863,2,"2025-06-02T10:51:04.724",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755087,1748861464733,"fUSD",-4372.39,0.00019863,2,"2025-06-02T10:51:04.733",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755088,1748861464743,"fUSD",-479.74,0.00019863,2,"2025-06-02T10:51:04.743",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755089,1748861464752,"fUSD",-732.16,0.00019863,2,"2025-06-02T10:51:04.752",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755090,1748861464763,"fUSD",-233.34,0.00019863,2,"2025-06-02T10:51:04.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755091,1748861464774,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.774",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755092,1748861464784,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.784",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755093,1748861464795,"fUSD",-2920.94,0.00019863,2,"2025-06-02T10:51:04.795",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755094,1748861464804,"fUSD",-458.75,0.00019863,2,"2025-06-02T10:51:04.804",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755095,1748861464814,"fUSD",-466.31,0.00019863,2,"2025-06-02T10:51:04.814",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755096,1748861464823,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.823",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755097,1748861464833,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.833",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755098,1748861464843,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.843",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755099,1748861464852,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.852",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755100,1748861464862,"fUSD",-784.16,0.00019863,2,"2025-06-02T10:51:04.862",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755101,1748861464872,"fUSD",-488.95,0.00019863,2,"2025-06-02T10:51:04.872",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755102,1748861464882,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.882",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755103,1748861464892,"fUSD",-673.78,0.00019863,2,"2025-06-02T10:51:04.892",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755104,1748861464904,"fUSD",-166.64,0.00019863,2,"2025-06-02T10:51:04.904",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755105,1748861464913,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.913",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755106,1748861464923,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.923",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755107,1748861464934,"fUSD",-317.56,0.00019863,2,"2025-06-02T10:51:04.934",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755108,1748861464943,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.943",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755109,1748861464952,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.952",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755110,1748861464962,"fUSD",-938.45,0.00019863,2,"2025-06-02T10:51:04.962",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755111,1748861464972,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.972",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755112,1748861464983,"fUSD",-603.19,0.00019863,2,"2025-06-02T10:51:04.983",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755113,1748861464992,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:04.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755114,1748861465002,"fUSD",-2306.79,0.00019863,2,"2025-06-02T10:51:05.002",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755115,1748861465012,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.012",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755116,1748861465024,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.024",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755117,1748861465035,"fUSD",-1805.82,0.00019863,2,"2025-06-02T10:51:05.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755118,1748861465046,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.046",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755119,1748861465055,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.055",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755120,1748861465064,"fUSD",-468.91,0.00019863,2,"2025-06-02T10:51:05.064",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755121,1748861465074,"fUSD",-1112.35,0.00019863,2,"2025-06-02T10:51:05.074",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755122,1748861465084,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.084",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755123,1748861465093,"fUSD",-520.02,0.00019863,2,"2025-06-02T10:51:05.093",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755124,1748861465104,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.104",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755125,1748861465114,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.114",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755126,1748861465124,"fUSD",-736.38,0.00019863,2,"2025-06-02T10:51:05.124",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755127,1748861465136,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755128,1748861465147,"fUSD",-1435.92,0.00019863,2,"2025-06-02T10:51:05.147",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755129,1748861465156,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.156",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755130,1748861465166,"fUSD",-522.24,0.00019863,2,"2025-06-02T10:51:05.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755131,1748861465176,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.176",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755132,1748861465186,"fUSD",-1377.97,0.00019863,2,"2025-06-02T10:51:05.186",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755133,1748861465196,"fUSD",-2324.25,0.00019863,2,"2025-06-02T10:51:05.196",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755134,1748861465206,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.206",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755135,1748861465216,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.216",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755136,1748861465225,"fUSD",-1598.09,0.00019863,2,"2025-06-02T10:51:05.225",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755137,1748861465235,"fUSD",-1046.18,0.00019863,2,"2025-06-02T10:51:05.235",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755138,1748861465380,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.380",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755139,1748861465391,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.391",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755140,1748861465401,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.401",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755141,1748861465411,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755142,1748861465421,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755143,1748861465433,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.433",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755144,1748861465444,"fUSD",-439.67,0.00019863,2,"2025-06-02T10:51:05.444",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755145,1748861465455,"fUSD",-427.84,0.00019863,2,"2025-06-02T10:51:05.455",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755146,1748861465465,"fUSD",-1682.95,0.00019863,2,"2025-06-02T10:51:05.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755147,1748861465477,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755148,1748861465486,"fUSD",-2139.45,0.00019863,2,"2025-06-02T10:51:05.486",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755149,1748861465496,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.496",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755150,1748861465505,"fUSD",-1045.94,0.00019863,2,"2025-06-02T10:51:05.505",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755151,1748861465517,"fUSD",-427.66,0.00019863,2,"2025-06-02T10:51:05.517",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755152,1748861465528,"fUSD",-421.54,0.00019863,2,"2025-06-02T10:51:05.528",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755153,1748861465538,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.538",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755154,1748861465549,"fUSD",-676.1,0.00019863,2,"2025-06-02T10:51:05.549",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755155,1748861465558,"fUSD",-515.69,0.00019863,2,"2025-06-02T10:51:05.558",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755156,1748861465569,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.569",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755157,1748861465579,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.579",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755158,1748861465589,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.589",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755159,1748861465599,"fUSD",-6487.2,0.00019863,2,"2025-06-02T10:51:05.599",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755160,1748861465609,"fUSD",-1114.39,0.00019863,2,"2025-06-02T10:51:05.609",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755161,1748861465620,"fUSD",-273.92,0.00019863,2,"2025-06-02T10:51:05.620",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755162,1748861465630,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.630",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755163,1748861465640,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.640",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755164,1748861465650,"fUSD",-1354.72,0.00019863,2,"2025-06-02T10:51:05.650",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755165,1748861465659,"fUSD",-986.98,0.00019863,2,"2025-06-02T10:51:05.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755166,1748861465669,"fUSD",-333.06,0.00019863,2,"2025-06-02T10:51:05.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755167,1748861465679,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.679",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755168,1748861465689,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.689",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755169,1748861465700,"fUSD",-2534.67,0.00019863,2,"2025-06-02T10:51:05.700",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755170,1748861465710,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755171,1748861465719,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.719",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755172,1748861465728,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755173,1748861465738,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755174,1748861465748,"fUSD",-1507.75,0.00019863,2,"2025-06-02T10:51:05.748",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755175,1748861465758,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.758",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755176,1748861465768,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.768",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755177,1748861465778,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.778",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755178,1748861465788,"fUSD",-488.83,0.00019863,2,"2025-06-02T10:51:05.788",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755179,1748861465798,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.798",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755180,1748861465808,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.808",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755181,1748861465818,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.818",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755182,1748861465828,"fUSD",-548.57,0.00019863,2,"2025-06-02T10:51:05.828",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755183,1748861465838,"fUSD",-1420.55,0.00019863,2,"2025-06-02T10:51:05.838",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755184,1748861465848,"fUSD",-2273.95,0.00019863,2,"2025-06-02T10:51:05.848",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755185,1748861465857,"fUSD",-615.54,0.00019863,2,"2025-06-02T10:51:05.857",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755186,1748861465866,"fUSD",-998.5,0.00019863,2,"2025-06-02T10:51:05.866",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755187,1748861465875,"fUSD",-504.04,0.00019863,2,"2025-06-02T10:51:05.875",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755188,1748861465886,"fUSD",-219.74588097,0.00019863,2,"2025-06-02T10:51:05.886",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755189,1748861465895,"fUSD",-917.23,0.00019863,2,"2025-06-02T10:51:05.895",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755190,1748861465905,"fUSD",-420.0,0.00019863,2,"2025-06-02T10:51:05.905",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755191,1748861465915,"fUSD",-5800.0,0.00019866,2,"2025-06-02T10:51:05.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755192,1748861465925,"fUSD",-500.0,0.00019873,2,"2025-06-02T10:51:05.925",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755193,1748861465935,"fUSD",-943.0,0.00019874,2,"2025-06-02T10:51:05.935",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755194,1748861465945,"fUSD",-1467.0,0.00019874,2,"2025-06-02T10:51:05.945",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755195,1748861465955,"fUSD",-635.0,0.00019874,2,"2025-06-02T10:51:05.955",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755196,1748861465964,"fUSD",-801.0,0.00019874,2,"2025-06-02T10:51:05.964",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755197,1748861465974,"fUSD",-1157.0,0.00019874,2,"2025-06-02T10:51:05.974",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755198,1748861465985,"fUSD",-1271.0,0.00019874,2,"2025-06-02T10:51:05.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755199,1748861465995,"fUSD",-925.0,0.00019874,2,"2025-06-02T10:51:05.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755200,1748861466006,"fUSD",-557.0,0.00019874,2,"2025-06-02T10:51:06.006",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755201,1748861466016,"fUSD",-588.0,0.00019874,2,"2025-06-02T10:51:06.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755202,1748861466026,"fUSD",-7010.0,0.00019874,2,"2025-06-02T10:51:06.026",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755203,1748861466037,"fUSD",-882.0,0.00019874,2,"2025-06-02T10:51:06.037",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755204,1748861466047,"fUSD",-4207.265,0.00019874,2,"2025-06-02T10:51:06.047",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755205,1748861466057,"fUSD",-289.136,0.00019874,2,"2025-06-02T10:51:06.057",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755206,1748861466067,"fUSD",-5800.0,0.00019875,2,"2025-06-02T10:51:06.067",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755207,1748861466077,"fUSD",-161.194,0.00019875,2,"2025-06-02T10:51:06.077",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755208,1748861466087,"fUSD",-2839.47,0.0001988,2,"2025-06-02T10:51:06.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755209,1748861466096,"fUSD",-5800.0,0.00019883,2,"2025-06-02T10:51:06.096",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755210,1748861466106,"fUSD",-5800.0,0.00019892,2,"2025-06-02T10:51:06.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755211,1748861466116,"fUSD",-160.79232204,0.000199,2,"2025-06-02T10:51:06.116",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755212,1748861466126,"fUSD",-5800.0,0.000199,2,"2025-06-02T10:51:06.126",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755213,1748861466135,"fUSD",-14544.3374695,0.000199,2,"2025-06-02T10:51:06.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755214,1748861466145,"fUSD",-45245.09756348,0.000199,2,"2025-06-02T10:51:06.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755215,1748861466156,"fUSD",-700.0,0.000199,7,"2025-06-02T10:51:06.156",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755216,1748861466167,"fUSD",-6216.61907591,0.000199,2,"2025-06-02T10:51:06.167",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755217,1748861466178,"fUSD",-205.64641004,0.000199,3,"2025-06-02T10:51:06.178",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755218,1748861466188,"fUSD",-7269.97799587,0.000199,2,"2025-06-02T10:51:06.188",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755219,1748861466199,"fUSD",-1000.0,0.000199,2,"2025-06-02T10:51:06.199",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755220,1748861466210,"fUSD",-1110.0,0.000199,2,"2025-06-02T10:51:06.210",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755221,1748861466220,"fUSD",-504.16394322,0.00019921,2,"2025-06-02T10:51:06.220",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755222,1748861466230,"fUSD",-1005.64148077,0.00019921,2,"2025-06-02T10:51:06.230",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755223,1748861466240,"fUSD",-604.20950716,0.00019921,2,"2025-06-02T10:51:06.240",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755224,1748861466250,"fUSD",-1040.38978025,0.00019921,2,"2025-06-02T10:51:06.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755225,1748861466260,"fUSD",-508.29068468,0.00019921,2,"2025-06-02T10:51:06.260",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755226,1748861466270,"fUSD",-1000.0,0.00019921,2,"2025-06-02T10:51:06.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755227,1748861466280,"fUSD",-1000.0,0.00019921,2,"2025-06-02T10:51:06.280",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755228,1748861466290,"fUSD",-524.56167798,0.00019921,2,"2025-06-02T10:51:06.290",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755229,1748861466300,"fUSD",-645.16798888,0.00019921,2,"2025-06-02T10:51:06.300",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755230,1748861466311,"fUSD",-1000.0,0.00019921,2,"2025-06-02T10:51:06.311",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755231,1748861466321,"fUSD",-1000.0,0.00019921,2,"2025-06-02T10:51:06.321",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755232,1748861466332,"fUSD",-1000.0,0.00019921,2,"2025-06-02T10:51:06.332",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755233,1748861466343,"fUSD",-418.7187432,0.00019921,2,"2025-06-02T10:51:06.343",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755234,1748861466353,"fUSD",-150.0,0.00019922,2,"2025-06-02T10:51:06.353",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755235,1748861466362,"fUSD",-150.0,0.00019922,2,"2025-06-02T10:51:06.362",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755236,1748861466373,"fUSD",-150.0,0.00019922,2,"2025-06-02T10:51:06.373",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755237,1748861466382,"fUSD",-150.0,0.00019922,2,"2025-06-02T10:51:06.382",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755238,1748861466391,"fUSD",-150.0,0.00019922,2,"2025-06-02T10:51:06.391",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755239,1748861466401,"fUSD",-571.91929123,0.00019922,2,"2025-06-02T10:51:06.401",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755240,1748861466412,"fUSD",-460.554181,0.00019922,2,"2025-06-02T10:51:06.412",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755241,1748861466421,"fUSD",-6149.09830101,0.00019922,2,"2025-06-02T10:51:06.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755242,1748861466435,"fUSD",-4077.11097878,0.00019922,2,"2025-06-02T10:51:06.435",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755243,1748861466448,"fUSD",-720.0448508,0.00019922,2,"2025-06-02T10:51:06.448",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755244,1748861466458,"fUSD",-202.41775824,0.00019927,2,"2025-06-02T10:51:06.458",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755245,1748861466468,"fUSD",-168.01978505,0.0001994,2,"2025-06-02T10:51:06.468",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755246,1748861466479,"fUSD",-1232.13968575,0.0001994,2,"2025-06-02T10:51:06.479",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755247,1748861466489,"fUSD",-162.21107944,0.0001994,2,"2025-06-02T10:51:06.489",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755248,1748861466499,"fUSD",-1941.56534051,0.0001994,2,"2025-06-02T10:51:06.499",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755249,1748861466509,"fUSD",-1263.9110044,0.0001994,2,"2025-06-02T10:51:06.509",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755250,1748861466520,"fUSD",-168.65677843,0.0001994,2,"2025-06-02T10:51:06.520",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755251,1748861466530,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:51:06.530",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755252,1748861466540,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:51:06.540",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755253,1748861466551,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:51:06.551",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755254,1748861466562,"fUSD",-160.36532622,0.00019973,2,"2025-06-02T10:51:06.562",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755255,1748861466572,"fUSD",-609.85119158,0.00019973,2,"2025-06-02T10:51:06.572",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755256,1748861466582,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:51:06.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755257,1748861466593,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:51:06.593",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755258,1748861466603,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:51:06.603",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755259,1748861466613,"fUSD",-202.81788402,0.00019973,2,"2025-06-02T10:51:06.613",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755260,1748861466622,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:51:06.622",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755261,1748861466632,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:51:06.632",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755262,1748861466643,"fUSD",-158.7325083,0.00019973,2,"2025-06-02T10:51:06.643",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755263,1748861466652,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:51:06.652",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755264,1748861466663,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:51:06.663",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755265,1748861466672,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:51:06.672",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755266,1748861466682,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:51:06.682",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755267,1748861466691,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:51:06.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755268,1748861466701,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:51:06.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755269,1748861466711,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:51:06.711",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755270,1748861466720,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:51:06.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755271,1748861466730,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:51:06.730",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755272,1748861466740,"fUSD",-155.96936233,0.00019973,2,"2025-06-02T10:51:06.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755273,1748861466750,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:51:06.750",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755274,1748861466762,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:51:06.762",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755275,1748861466772,"fUSD",-166.02131732,0.00019973,2,"2025-06-02T10:51:06.772",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755276,1748861466783,"fUSD",-2181.0,0.00019973,2,"2025-06-02T10:51:06.783",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755277,1748861466794,"fUSD",-159.73842981,0.00019973,2,"2025-06-02T10:51:06.794",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755278,1748861466804,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:51:06.804",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755279,1748861466814,"fUSD",-154.52245518,0.00019973,2,"2025-06-02T10:51:06.814",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755280,1748861466825,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:51:06.825",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755281,1748861466835,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:51:06.835",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755282,1748861466844,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:51:06.844",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755283,1748861466853,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:51:06.853",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755284,1748861466863,"fUSD",-194.49894395,0.00019973,2,"2025-06-02T10:51:06.863",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755285,1748861466874,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:51:06.874",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755286,1748861466884,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:51:06.884",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755287,1748861466893,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:51:06.893",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755288,1748861466903,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:51:06.903",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755289,1748861466912,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:51:06.912",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755290,1748861466923,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:51:06.923",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755291,1748861466933,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:51:06.933",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755292,1748861466943,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:51:06.943",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755293,1748861466953,"fUSD",-12500.0,0.00019978,2,"2025-06-02T10:51:06.953",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755294,1748861466963,"fUSD",-2012.65409383,0.0001998,2,"2025-06-02T10:51:06.963",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755295,1748861466973,"fUSD",-12500.0,0.00019987,2,"2025-06-02T10:51:06.973",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755296,1748861466983,"fUSD",-192.77793536,0.0001999,2,"2025-06-02T10:51:06.983",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755297,1748861466992,"fUSD",-192.77793536,0.0001999,2,"2025-06-02T10:51:06.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755298,1748861467002,"fUSD",-12500.0,0.00019996,2,"2025-06-02T10:51:07.002",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755299,1748861467011,"fUSD",-300.0,0.00019999,2,"2025-06-02T10:51:07.011",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755300,1748861467020,"fUSD",-300.0,0.00019999,2,"2025-06-02T10:51:07.020",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755301,1748861467030,"fUSD",-666.0,0.00019999,2,"2025-06-02T10:51:07.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755302,1748861467041,"fUSD",-321.28315356,0.00019999,2,"2025-06-02T10:51:07.041",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755303,1748861467051,"fUSD",-300.0,0.00019999,2,"2025-06-02T10:51:07.051",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755304,1748861467060,"fUSD",-300.0,0.00019999,2,"2025-06-02T10:51:07.060",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755305,1748861467071,"fUSD",-300.0,0.00019999,2,"2025-06-02T10:51:07.071",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755306,1748861467082,"fUSD",-300.0,0.00019999,2,"2025-06-02T10:51:07.082",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755307,1748861467092,"fUSD",-300.0,0.00019999,2,"2025-06-02T10:51:07.092",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755308,1748861467103,"fUSD",-1000.0,0.00019999,2,"2025-06-02T10:51:07.103",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755309,1748861467112,"fUSD",-597.07,0.00019999,2,"2025-06-02T10:51:07.112",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755310,1748861467121,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:51:07.121",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755311,1748861467131,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:51:07.131",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755312,1748861467140,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:51:07.140",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755313,1748861467150,"fUSD",-270.56684431,0.00019999,2,"2025-06-02T10:51:07.150",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755314,1748861467160,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:51:07.160",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755315,1748861467171,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:51:07.171",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755316,1748861467180,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:51:07.180",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755317,1748861467190,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:51:07.190",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755318,1748861467201,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:51:07.201",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755319,1748861467210,"fUSD",-303.14,0.00019999,2,"2025-06-02T10:51:07.210",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755320,1748861467220,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:51:07.220",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755321,1748861467229,"fUSD",-199.36592998,0.00019999,2,"2025-06-02T10:51:07.229",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755322,1748861467239,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:51:07.239",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755323,1748861467248,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:51:07.248",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755324,1748861467257,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:51:07.257",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755325,1748861467266,"fUSD",-211.21539877,0.00019999,2,"2025-06-02T10:51:07.266",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755326,1748861467276,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:51:07.276",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755327,1748861467285,"fUSD",-477.51231764,0.00019999,2,"2025-06-02T10:51:07.285",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755328,1748861467296,"fUSD",-187.94330681,0.00019999,2,"2025-06-02T10:51:07.296",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755329,1748861467307,"fUSD",-500.0,0.00019999,2,"2025-06-02T10:51:07.307",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755330,1748861467316,"fUSD",-358.06802124,0.00019999,2,"2025-06-02T10:51:07.316",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755331,1748861467326,"fUSD",-1045450.20137576,0.0002,2,"2025-06-02T10:51:07.326",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755332,1748861467808,"fUSD",-315.67646122,0.0002,2,"2025-06-02T10:51:07.808",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755333,1748861467820,"fUSD",-1592.15197002,0.0002,2,"2025-06-02T10:51:07.820",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755334,1748861467838,"fUSD",-869.05,0.00019726,2,"2025-06-02T10:51:07.838",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755335,1748861467848,"fUSD",-80.85823278,0.0002,2,"2025-06-02T10:51:07.848",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755336,1748861467878,"fUSD",-1845.39446734,0.0002,2,"2025-06-02T10:51:07.878",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755337,1748861467889,"fUSD",-428105.96691187,0.0002,2,"2025-06-02T10:51:07.889",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755338,1748861467904,"fUSD",-368.47889,0.0002,2,"2025-06-02T10:51:07.904",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755339,1748861467915,"fUSD",-623.21122955,0.0002,2,"2025-06-02T10:51:07.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755340,1748861467926,"fUSD",-476.33,0.0002,2,"2025-06-02T10:51:07.926",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755341,1748861467938,"fUSD",-994.40138716,0.0002,2,"2025-06-02T10:51:07.938",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755342,1748861467954,"fUSD",-420.0,0.00019315,2,"2025-06-02T10:51:07.954",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755343,1748861467963,"fUSD",-13139.83484187,0.0002,2,"2025-06-02T10:51:07.963",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755344,1748861467975,"fUSD",-1693.999999,0.0002,2,"2025-06-02T10:51:07.975",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755345,1748861467986,"fUSD",-1869.4,0.0002,2,"2025-06-02T10:51:07.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755346,1748861468333,"fUSD",-500.0,0.00019178,2,"2025-06-02T10:51:08.333",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755347,1748861468343,"fUSD",-517.32,0.00019178,2,"2025-06-02T10:51:08.343",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755348,1748861468352,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:51:08.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755349,1748861468362,"fUSD",-420.0,0.00019452,2,"2025-06-02T10:51:08.362",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755350,1748861468372,"fUSD",-420.0,0.00019589,2,"2025-06-02T10:51:08.372",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755351,1748861468382,"fUSD",-406.22,0.00019726,2,"2025-06-02T10:51:08.382",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755352,1748861468392,"fUSD",-869.05,0.00019863,2,"2025-06-02T10:51:08.392",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755353,1748861468401,"fUSD",-908.143,0.00019874,2,"2025-06-02T10:51:08.401",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755354,1748861468411,"fUSD",-500.0,0.00019973,2,"2025-06-02T10:51:08.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755355,1748861468422,"fUSD",-1466988.98110776,0.0002,2,"2025-06-02T10:51:08.422",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755356,1748861468445,"fUSD",-276.8575456,0.0002,2,"2025-06-02T10:51:08.445",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755357,1748861468846,"fUSD",-264.77867162,0.00019178,2,"2025-06-02T10:51:08.846",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755358,1748861468923,"fUSD",-155.22132838,0.00019178,2,"2025-06-02T10:51:08.923",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755359,1748861468932,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:51:08.932",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755360,1748861468942,"fUSD",-12403.74599059,0.0002,2,"2025-06-02T10:51:08.942",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755361,1748861468969,"fUSD",-1353.15670016,0.0002,2,"2025-06-02T10:51:08.969",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755362,1748861468981,"fUSD",-258.525,0.0002,2,"2025-06-02T10:51:08.981",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755363,1748861469364,"fUSD",-551.26,0.00019178,2,"2025-06-02T10:51:09.364",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755364,1748861469374,"fUSD",-420.0,0.00019178,2,"2025-06-02T10:51:09.374",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755365,1748861469384,"fUSD",-52.20764253,0.00019178,2,"2025-06-02T10:51:09.384",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755366,1748861469427,"fUSD",-440.82235747,0.00019178,2,"2025-06-02T10:51:09.427",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755367,1748861469439,"fUSD",-150.0,0.00019973,2,"2025-06-02T10:51:09.439",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755368,1748861469450,"fUSD",-1399.58764253,0.0002,2,"2025-06-02T10:51:09.450",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755369,1748861469462,"fUSD",-2766.0627461,0.0002,2,"2025-06-02T10:51:09.462",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755370,1748861510260,"fUSD",1778.0,0.00023,30,"2025-06-02T10:51:50.260",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755371,1748861513649,"fUSD",605.22,0.00017088,2,"2025-06-02T10:51:53.649",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755372,1748861633407,"fUSD",365.585296,0.00018982,2,"2025-06-02T10:53:53.407",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755373,1748861852687,"fUSD",1000.0,0.00018536,2,"2025-06-02T10:57:32.687",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755374,1748861955966,"fUSD",500.0,0.00023,30,"2025-06-02T10:59:15.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755375,1748861983738,"fUSD",500.0,0.00023,30,"2025-06-02T10:59:43.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755376,1748861998659,"fUSD",500.0,0.00023,30,"2025-06-02T10:59:58.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755377,1748862007975,"fUSD",610.0,0.00023,30,"2025-06-02T11:00:07.975",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755378,1748862017638,"fUSD",500.0,0.00023,30,"2025-06-02T11:00:17.638",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755379,1748862037448,"fUSD",23900.0,0.00018513,2,"2025-06-02T11:00:37.448",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755380,1748862179941,"fUSD",280.6013426,0.00018977,2,"2025-06-02T11:02:59.941",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755381,1748862235427,"fUSD",167.3,0.00018389,2,"2025-06-02T11:03:55.427",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755382,1748862239807,"fUSD",673.48,0.0001867,2,"2025-06-02T11:03:59.807",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755383,1748862290748,"fUSD",680.96886876,0.00023,30,"2025-06-02T11:04:50.748",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755384,1748862297094,"fUSD",358.63,0.00018324,2,"2025-06-02T11:04:57.094",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755385,1748862307152,"fUSD",150.0,0.00018,2,"2025-06-02T11:05:07.152",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755386,1748862307252,"fUSD",174.29625335,0.00018,2,"2025-06-02T11:05:07.252",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755387,1748862307298,"fUSD",150.0,0.00019,2,"2025-06-02T11:05:07.298",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755388,1748862307329,"fUSD",174.29625335,0.0001802,2,"2025-06-02T11:05:07.329",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755389,1748862307374,"fUSD",174.29625335,0.0001804,2,"2025-06-02T11:05:07.374",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755390,1748862307443,"fUSD",174.29625335,0.00018061,2,"2025-06-02T11:05:07.443",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755391,1748862307520,"fUSD",174.29625335,0.00018081,2,"2025-06-02T11:05:07.520",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755392,1748862307584,"fUSD",174.29625335,0.00018101,2,"2025-06-02T11:05:07.584",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755393,1748862307657,"fUSD",174.29625335,0.00018121,2,"2025-06-02T11:05:07.657",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755394,1748862307727,"fUSD",174.29625335,0.00018141,2,"2025-06-02T11:05:07.727",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755395,1748862307797,"fUSD",174.29625335,0.00018162,2,"2025-06-02T11:05:07.797",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755396,1748862307938,"fUSD",174.29625335,0.00018202,2,"2025-06-02T11:05:07.938",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755397,1748862308008,"fUSD",174.29625335,0.00018222,2,"2025-06-02T11:05:08.008",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755398,1748862308086,"fUSD",174.29625335,0.00018242,2,"2025-06-02T11:05:08.086",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755399,1748862308149,"fUSD",174.29625335,0.00018263,2,"2025-06-02T11:05:08.149",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755400,1748862308235,"fUSD",174.29625335,0.00018283,2,"2025-06-02T11:05:08.235",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755401,1748862308291,"fUSD",174.29625335,0.00018303,2,"2025-06-02T11:05:08.291",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755402,1748862308511,"fUSD",174.29625335,0.00018364,2,"2025-06-02T11:05:08.511",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755403,1748862308603,"fUSD",174.29625335,0.00018343,2,"2025-06-02T11:05:08.603",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755404,1748862308640,"fUSD",174.29625335,0.00018404,2,"2025-06-02T11:05:08.640",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755405,1748862308678,"fUSD",174.29625335,0.00018182,2,"2025-06-02T11:05:08.678",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755406,1748862308714,"fUSD",174.29625335,0.00018424,2,"2025-06-02T11:05:08.714",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755407,1748862308772,"fUSD",174.29625335,0.00018384,2,"2025-06-02T11:05:08.772",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755408,1748862308837,"fUSD",174.29625335,0.00018444,2,"2025-06-02T11:05:08.837",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755409,1748862308908,"fUSD",174.29625335,0.00018465,2,"2025-06-02T11:05:08.908",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755410,1748862308980,"fUSD",174.29625335,0.00018485,2,"2025-06-02T11:05:08.980",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755411,1748862309040,"fUSD",174.29625335,0.00018323,2,"2025-06-02T11:05:09.040",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755412,1748862309074,"fUSD",174.29625335,0.00018525,2,"2025-06-02T11:05:09.074",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755413,1748862309104,"fUSD",174.29625335,0.00018505,2,"2025-06-02T11:05:09.104",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755414,1748862309139,"fUSD",174.29625335,0.00018545,2,"2025-06-02T11:05:09.139",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755415,1748862309212,"fUSD",174.29625335,0.00018566,2,"2025-06-02T11:05:09.212",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755416,1748862309285,"fUSD",174.29625335,0.00018586,2,"2025-06-02T11:05:09.285",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755417,1748862309358,"fUSD",174.29625335,0.00018606,2,"2025-06-02T11:05:09.358",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755418,1748862309422,"fUSD",174.29625335,0.00018626,2,"2025-06-02T11:05:09.422",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755419,1748862309492,"fUSD",174.29625335,0.00018646,2,"2025-06-02T11:05:09.492",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755420,1748862309560,"fUSD",174.29625335,0.00018667,2,"2025-06-02T11:05:09.560",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755421,1748862309632,"fUSD",174.29625335,0.00018687,2,"2025-06-02T11:05:09.632",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755422,1748862309712,"fUSD",174.29625335,0.00018707,2,"2025-06-02T11:05:09.712",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755423,1748862309780,"fUSD",174.29625335,0.00018727,2,"2025-06-02T11:05:09.780",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755424,1748862309921,"fUSD",174.29625335,0.00018768,2,"2025-06-02T11:05:09.921",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755425,1748862310021,"fUSD",174.29625335,0.00018747,2,"2025-06-02T11:05:10.021",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755426,1748862310096,"fUSD",174.29625335,0.00018808,2,"2025-06-02T11:05:10.096",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755427,1748862310320,"fUSD",174.29625335,0.00018828,2,"2025-06-02T11:05:10.320",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755428,1748862310350,"fUSD",174.29625335,0.00018788,2,"2025-06-02T11:05:10.350",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755429,1748862310389,"fUSD",174.29625335,0.00018848,2,"2025-06-02T11:05:10.389",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755430,1748862310423,"fUSD",174.29625335,0.00018869,2,"2025-06-02T11:05:10.423",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755431,1748862310454,"fUSD",174.29625335,0.00018889,2,"2025-06-02T11:05:10.454",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755432,1748862310497,"fUSD",174.29625335,0.00018909,2,"2025-06-02T11:05:10.497",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755433,1748862310551,"fUSD",174.29625335,0.00018929,2,"2025-06-02T11:05:10.551",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755434,1748862310591,"fUSD",174.29625335,0.00018949,2,"2025-06-02T11:05:10.591",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755435,1748862310675,"fUSD",174.29625335,0.0001897,2,"2025-06-02T11:05:10.675",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755436,1748862310714,"fUSD",174.29625335,0.0001899,2,"2025-06-02T11:05:10.714",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755437,1748862314497,"fUSD",212.57278419,0.00018,2,"2025-06-02T11:05:14.497",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755438,1748862314530,"fUSD",212.57278419,0.0001804,2,"2025-06-02T11:05:14.530",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755439,1748862314564,"fUSD",212.57278419,0.0001802,2,"2025-06-02T11:05:14.564",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755440,1748862314596,"fUSD",212.57278419,0.00018061,2,"2025-06-02T11:05:14.596",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755441,1748862314676,"fUSD",212.57278419,0.00018081,2,"2025-06-02T11:05:14.676",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755442,1748862314747,"fUSD",212.57278419,0.00018101,2,"2025-06-02T11:05:14.747",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755443,1748862314817,"fUSD",212.57278419,0.00018121,2,"2025-06-02T11:05:14.817",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755444,1748862314886,"fUSD",212.57278419,0.00018141,2,"2025-06-02T11:05:14.886",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755445,1748862314957,"fUSD",212.57278419,0.00018162,2,"2025-06-02T11:05:14.957",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755446,1748862315046,"fUSD",212.57278419,0.00018202,2,"2025-06-02T11:05:15.046",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755447,1748862315115,"fUSD",212.57278419,0.00018182,2,"2025-06-02T11:05:15.115",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755448,1748862315166,"fUSD",212.57278419,0.00018222,2,"2025-06-02T11:05:15.166",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755449,1748862315238,"fUSD",212.57278419,0.00018242,2,"2025-06-02T11:05:15.238",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755450,1748862315304,"fUSD",212.57278419,0.00018263,2,"2025-06-02T11:05:15.304",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755451,1748862315374,"fUSD",212.57278419,0.00018283,2,"2025-06-02T11:05:15.374",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755452,1748862315450,"fUSD",212.57278419,0.00018303,2,"2025-06-02T11:05:15.450",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755453,1748862315525,"fUSD",212.57278419,0.00018323,2,"2025-06-02T11:05:15.525",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755454,1748862315592,"fUSD",212.57278419,0.00018343,2,"2025-06-02T11:05:15.592",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755455,1748862315659,"fUSD",212.57278419,0.00018364,2,"2025-06-02T11:05:15.659",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755456,1748862315734,"fUSD",212.57278419,0.00018384,2,"2025-06-02T11:05:15.734",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755457,1748862315805,"fUSD",212.57278419,0.00018404,2,"2025-06-02T11:05:15.805",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755458,1748862315915,"fUSD",212.57278419,0.00018444,2,"2025-06-02T11:05:15.915",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755459,1748862315963,"fUSD",212.57278419,0.00018465,2,"2025-06-02T11:05:15.963",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755460,1748862316038,"fUSD",212.57278419,0.00018485,2,"2025-06-02T11:05:16.038",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755461,1748862316090,"fUSD",212.57278419,0.00018424,2,"2025-06-02T11:05:16.090",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755462,1748862316153,"fUSD",212.57278419,0.00018505,2,"2025-06-02T11:05:16.153",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755463,1748862316237,"fUSD",212.57278419,0.00018525,2,"2025-06-02T11:05:16.237",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755464,1748862316378,"fUSD",212.57278419,0.00018545,2,"2025-06-02T11:05:16.378",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755465,1748862316413,"fUSD",212.57278419,0.00018566,2,"2025-06-02T11:05:16.413",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755466,1748862316460,"fUSD",212.57278419,0.00018606,2,"2025-06-02T11:05:16.460",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755467,1748862316498,"fUSD",212.57278419,0.00018586,2,"2025-06-02T11:05:16.498",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755468,1748862316535,"fUSD",212.57278419,0.00018626,2,"2025-06-02T11:05:16.535",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755469,1748862316628,"fUSD",212.57278419,0.00018646,2,"2025-06-02T11:05:16.628",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755470,1748862316734,"fUSD",212.57278419,0.00018667,2,"2025-06-02T11:05:16.734",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755471,1748862316763,"fUSD",212.57278419,0.00018687,2,"2025-06-02T11:05:16.763",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755472,1748862316812,"fUSD",212.57278419,0.00018707,2,"2025-06-02T11:05:16.812",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755473,1748862316886,"fUSD",212.57278419,0.00018727,2,"2025-06-02T11:05:16.886",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755474,1748862316951,"fUSD",212.57278419,0.00018747,2,"2025-06-02T11:05:16.951",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755475,1748862317296,"fUSD",212.57278419,0.00018768,2,"2025-06-02T11:05:17.296",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755476,1748862317349,"fUSD",212.57278419,0.00018788,2,"2025-06-02T11:05:17.349",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755477,1748862317383,"fUSD",212.57278419,0.00018808,2,"2025-06-02T11:05:17.383",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755478,1748862317629,"fUSD",212.57278419,0.00018828,2,"2025-06-02T11:05:17.629",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755479,1748862317666,"fUSD",212.57278419,0.00018848,2,"2025-06-02T11:05:17.666",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755480,1748862317706,"fUSD",212.57278419,0.00018869,2,"2025-06-02T11:05:17.706",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755481,1748862317747,"fUSD",212.57278419,0.00018889,2,"2025-06-02T11:05:17.747",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755482,1748862317790,"fUSD",212.57278419,0.00018909,2,"2025-06-02T11:05:17.790",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755483,1748862317825,"fUSD",212.57278419,0.00018929,2,"2025-06-02T11:05:17.825",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755484,1748862317860,"fUSD",212.57278419,0.00018949,2,"2025-06-02T11:05:17.860",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755485,1748862317900,"fUSD",212.57278419,0.0001897,2,"2025-06-02T11:05:17.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755486,1748862317935,"fUSD",212.57278419,0.0001899,2,"2025-06-02T11:05:17.935",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755487,1748862321446,"fUSD",150.0,0.00018,2,"2025-06-02T11:05:21.446",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755488,1748862321481,"fUSD",150.0,0.00018034,2,"2025-06-02T11:05:21.481",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755489,1748862321607,"fUSD",150.0,0.00018102,2,"2025-06-02T11:05:21.607",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755490,1748862321678,"fUSD",150.0,0.00018136,2,"2025-06-02T11:05:21.678",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755491,1748862321753,"fUSD",150.0,0.00018169,2,"2025-06-02T11:05:21.753",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755492,1748862321822,"fUSD",150.0,0.00018203,2,"2025-06-02T11:05:21.822",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755493,1748862321891,"fUSD",150.0,0.00018237,2,"2025-06-02T11:05:21.891",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755494,1748862321961,"fUSD",150.0,0.00018271,2,"2025-06-02T11:05:21.961",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755495,1748862322277,"fUSD",150.0,0.00018305,2,"2025-06-02T11:05:22.277",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755496,1748862322379,"fUSD",150.0,0.00018339,2,"2025-06-02T11:05:22.379",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755497,1748862322456,"fUSD",150.0,0.00018373,2,"2025-06-02T11:05:22.456",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755498,1748862322486,"fUSD",150.0,0.00018407,2,"2025-06-02T11:05:22.486",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755499,1748862322523,"fUSD",150.0,0.00018441,2,"2025-06-02T11:05:22.523",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755500,1748862322552,"fUSD",150.0,0.00018475,2,"2025-06-02T11:05:22.552",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755501,1748862322585,"fUSD",150.0,0.00018508,2,"2025-06-02T11:05:22.585",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755502,1748862322633,"fUSD",150.0,0.00018542,2,"2025-06-02T11:05:22.633",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755503,1748862322667,"fUSD",150.0,0.00018576,2,"2025-06-02T11:05:22.667",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755504,1748862322696,"fUSD",150.0,0.0001861,2,"2025-06-02T11:05:22.696",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755505,1748862322749,"fUSD",150.0,0.00018068,2,"2025-06-02T11:05:22.749",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755506,1748862322798,"fUSD",150.0,0.00018644,2,"2025-06-02T11:05:22.798",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755507,1748862322860,"fUSD",150.0,0.00018678,2,"2025-06-02T11:05:22.860",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755508,1748862322899,"fUSD",150.0,0.00018712,2,"2025-06-02T11:05:22.899",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755509,1748862322948,"fUSD",150.0,0.00018746,2,"2025-06-02T11:05:22.948",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755510,1748862323024,"fUSD",150.0,0.0001878,2,"2025-06-02T11:05:23.024",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755511,1748862323093,"fUSD",150.0,0.00018814,2,"2025-06-02T11:05:23.093",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755512,1748862323179,"fUSD",150.0,0.00018847,2,"2025-06-02T11:05:23.179",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755513,1748862323232,"fUSD",150.0,0.00018881,2,"2025-06-02T11:05:23.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755514,1748862323309,"fUSD",150.0,0.00018915,2,"2025-06-02T11:05:23.309",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755515,1748862323377,"fUSD",150.0,0.00018949,2,"2025-06-02T11:05:23.377",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755516,1748862323451,"fUSD",150.0,0.00018983,2,"2025-06-02T11:05:23.451",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755518,1748862324412,"fUSD",4758.79,0.00018183,2,"2025-06-02T11:05:24.412",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755519,1748862327222,"fUSD",150.0,0.00018,2,"2025-06-02T11:05:27.222",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755520,1748862327268,"fUSD",150.0,0.00019,2,"2025-06-02T11:05:27.268",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755521,1748862332757,"fUSD",150.0,0.00018,2,"2025-06-02T11:05:32.757",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755522,1748862332794,"fUSD",150.0,0.00018045,2,"2025-06-02T11:05:32.794",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755523,1748862332863,"fUSD",150.0,0.00018091,2,"2025-06-02T11:05:32.863",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755524,1748862332940,"fUSD",150.0,0.00018136,2,"2025-06-02T11:05:32.940",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755525,1748862333005,"fUSD",150.0,0.00018182,2,"2025-06-02T11:05:33.005",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755526,1748862333078,"fUSD",150.0,0.00018227,2,"2025-06-02T11:05:33.078",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755527,1748862333156,"fUSD",150.0,0.00018273,2,"2025-06-02T11:05:33.156",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755528,1748862333224,"fUSD",150.0,0.00018318,2,"2025-06-02T11:05:33.224",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755529,1748862333294,"fUSD",150.0,0.00018364,2,"2025-06-02T11:05:33.294",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755530,1748862333405,"fUSD",150.0,0.00018409,2,"2025-06-02T11:05:33.405",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755531,1748862333530,"fUSD",150.0,0.00018455,2,"2025-06-02T11:05:33.530",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755532,1748862333565,"fUSD",150.0,0.000185,2,"2025-06-02T11:05:33.565",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755533,1748862333601,"fUSD",150.0,0.00018545,2,"2025-06-02T11:05:33.601",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755534,1748862333650,"fUSD",150.0,0.00018591,2,"2025-06-02T11:05:33.650",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755535,1748862333723,"fUSD",150.0,0.00018636,2,"2025-06-02T11:05:33.723",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755536,1748862333822,"fUSD",150.0,0.00018682,2,"2025-06-02T11:05:33.822",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755537,1748862333860,"fUSD",150.0,0.00018727,2,"2025-06-02T11:05:33.860",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755538,1748862333937,"fUSD",150.0,0.00018773,2,"2025-06-02T11:05:33.937",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755539,1748862334005,"fUSD",150.0,0.00018818,2,"2025-06-02T11:05:34.005",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755540,1748862334082,"fUSD",150.0,0.00018864,2,"2025-06-02T11:05:34.082",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755541,1748862334193,"fUSD",150.0,0.00018909,2,"2025-06-02T11:05:34.193",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755542,1748862334229,"fUSD",150.0,0.00018955,2,"2025-06-02T11:05:34.229",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755543,1748862334293,"fUSD",150.0,0.00019,2,"2025-06-02T11:05:34.293",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755544,1748862335948,"fUSD",150.0,0.00018,2,"2025-06-02T11:05:35.948",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755545,1748862335985,"fUSD",150.0,0.00018053,2,"2025-06-02T11:05:35.985",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755546,1748862336066,"fUSD",150.0,0.00018105,2,"2025-06-02T11:05:36.066",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755547,1748862336128,"fUSD",150.0,0.00018158,2,"2025-06-02T11:05:36.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755548,1748862336200,"fUSD",150.0,0.00018211,2,"2025-06-02T11:05:36.200",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755549,1748862336271,"fUSD",150.0,0.00018263,2,"2025-06-02T11:05:36.271",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755550,1748862336352,"fUSD",150.0,0.00018316,2,"2025-06-02T11:05:36.352",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755551,1748862336418,"fUSD",150.0,0.00018368,2,"2025-06-02T11:05:36.418",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755552,1748862336488,"fUSD",150.0,0.00018421,2,"2025-06-02T11:05:36.488",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755553,1748862336555,"fUSD",150.0,0.00018474,2,"2025-06-02T11:05:36.555",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755554,1748862336642,"fUSD",150.0,0.00018526,2,"2025-06-02T11:05:36.642",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755555,1748862336702,"fUSD",150.0,0.00018579,2,"2025-06-02T11:05:36.702",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755556,1748862336779,"fUSD",150.0,0.00018632,2,"2025-06-02T11:05:36.779",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755557,1748862336852,"fUSD",150.0,0.00018684,2,"2025-06-02T11:05:36.852",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755558,1748862336916,"fUSD",150.0,0.00018737,2,"2025-06-02T11:05:36.916",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755559,1748862336986,"fUSD",150.0,0.00018789,2,"2025-06-02T11:05:36.986",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755560,1748862337124,"fUSD",150.0,0.00018895,2,"2025-06-02T11:05:37.124",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755561,1748862337193,"fUSD",150.0,0.00018947,2,"2025-06-02T11:05:37.193",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755562,1748862337254,"fUSD",150.0,0.00018842,2,"2025-06-02T11:05:37.254",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755563,1748862337310,"fUSD",150.0,0.00019,2,"2025-06-02T11:05:37.310",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755564,1748862339739,"fUSD",150.0,0.00018,2,"2025-06-02T11:05:39.739",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755565,1748862339774,"fUSD",150.0,0.00018065,2,"2025-06-02T11:05:39.774",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755566,1748862339817,"fUSD",150.0,0.00018129,2,"2025-06-02T11:05:39.817",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755567,1748862339886,"fUSD",150.0,0.00018194,2,"2025-06-02T11:05:39.886",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755568,1748862339955,"fUSD",150.0,0.00018258,2,"2025-06-02T11:05:39.955",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755569,1748862340074,"fUSD",150.0,0.00018323,2,"2025-06-02T11:05:40.074",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755570,1748862340131,"fUSD",150.0,0.00018387,2,"2025-06-02T11:05:40.131",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755571,1748862340167,"fUSD",150.0,0.00018452,2,"2025-06-02T11:05:40.167",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755572,1748862340239,"fUSD",150.0,0.00018516,2,"2025-06-02T11:05:40.239",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755573,1748862340315,"fUSD",150.0,0.00018581,2,"2025-06-02T11:05:40.315",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755574,1748862340454,"fUSD",150.0,0.0001871,2,"2025-06-02T11:05:40.454",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755575,1748862340527,"fUSD",150.0,0.00018774,2,"2025-06-02T11:05:40.527",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755576,1748862340596,"fUSD",150.0,0.00018839,2,"2025-06-02T11:05:40.596",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755577,1748862340671,"fUSD",150.0,0.00018903,2,"2025-06-02T11:05:40.671",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755578,1748862340713,"fUSD",150.0,0.00018645,2,"2025-06-02T11:05:40.713",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755579,1748862340790,"fUSD",150.0,0.00018968,2,"2025-06-02T11:05:40.790",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755580,1748862343554,"fUSD",150.0,0.00018,2,"2025-06-02T11:05:43.554",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755581,1748862343583,"fUSD",150.0,0.00018182,2,"2025-06-02T11:05:43.583",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755582,1748862343656,"fUSD",150.0,0.00018364,2,"2025-06-02T11:05:43.656",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755583,1748862343724,"fUSD",150.0,0.00018545,2,"2025-06-02T11:05:43.724",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755584,1748862343793,"fUSD",150.0,0.00018727,2,"2025-06-02T11:05:43.793",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755585,1748862343867,"fUSD",150.0,0.00018909,2,"2025-06-02T11:05:43.867",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755586,1748862348999,"fUSD",150.0,0.00018,2,"2025-06-02T11:05:48.999",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755587,1748862349030,"fUSD",150.0,0.00018286,2,"2025-06-02T11:05:49.030",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755588,1748862349059,"fUSD",150.0,0.00018571,2,"2025-06-02T11:05:49.059",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755589,1748862349096,"fUSD",150.0,0.00018857,2,"2025-06-02T11:05:49.096",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755590,1748862353760,"fUSD",200.03,0.00018123,2,"2025-06-02T11:05:53.760",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755591,1748862371488,"fUSD",203.0,0.00018119,2,"2025-06-02T11:06:11.488",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755592,1748862393952,"fUSD",251.81,0.00013699,2,"2025-06-02T11:06:33.952",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755595,1748862489442,"fUSD",187.06756172,0.00018951,2,"2025-06-02T11:08:09.442",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755596,1748862576448,"fUSD",228.94,0.00018328,2,"2025-06-02T11:09:36.448",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755597,1748862607831,"fUSD",200.0,0.00019,2,"2025-06-02T11:10:07.831",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755599,1748862631868,"fUSD",-174.29625335,0.0001901,2,"2025-06-02T11:10:31.868",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755600,1748862631878,"fUSD",-212.57278419,0.0001901,2,"2025-06-02T11:10:31.878",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755601,1748862631888,"fUSD",-400.0,0.00019012,2,"2025-06-02T11:10:31.888",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755602,1748862631898,"fUSD",-187.06756172,0.00019015,2,"2025-06-02T11:10:31.898",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755603,1748862631908,"fUSD",-150.0,0.00019017,2,"2025-06-02T11:10:31.908",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755604,1748862631918,"fUSD",-400.0,0.00019021,2,"2025-06-02T11:10:31.918",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755605,1748862631928,"fUSD",-174.29625335,0.0001903,2,"2025-06-02T11:10:31.928",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755606,1748862631937,"fUSD",-212.57278419,0.0001903,2,"2025-06-02T11:10:31.937",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755607,1748862631947,"fUSD",-150.0,0.00019032,2,"2025-06-02T11:10:31.947",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755608,1748862631957,"fUSD",-150.0,0.00019045,2,"2025-06-02T11:10:31.957",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755609,1748862631966,"fUSD",-174.29625335,0.00019051,2,"2025-06-02T11:10:31.966",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755610,1748862631976,"fUSD",-212.57278419,0.00019051,2,"2025-06-02T11:10:31.976",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755612,1748862631986,"fUSD",-150.0,0.00019051,2,"2025-06-02T11:10:31.986",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755614,1748862631995,"fUSD",-150.0,0.00019053,2,"2025-06-02T11:10:31.995",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755615,1748862632005,"fUSD",-174.29625335,0.00019071,2,"2025-06-02T11:10:32.005",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755616,1748862632014,"fUSD",-64.21377677,0.00019071,2,"2025-06-02T11:10:32.014",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755617,1748862632029,"fUSD",-148.35900742,0.00019071,2,"2025-06-02T11:10:32.029",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755618,1748862632039,"fUSD",-725.3208419,0.00019076,2,"2025-06-02T11:10:32.039",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756167,1748862637905,"fUSD",-474.6791581,0.00019076,2,"2025-06-02T11:10:37.905",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756169,1748862637914,"fUSD",-300.0,0.00019076,2,"2025-06-02T11:10:37.914",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756171,1748862637924,"fUSD",-500.0,0.00019077,2,"2025-06-02T11:10:37.924",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756173,1748862637933,"fUSD",-500.0,0.00019077,2,"2025-06-02T11:10:37.933",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756175,1748862637942,"fUSD",-500.0,0.00019077,2,"2025-06-02T11:10:37.942",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756177,1748862637952,"fUSD",-500.0,0.00019077,2,"2025-06-02T11:10:37.952",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756179,1748862637961,"fUSD",-49.62310215,0.00019078,2,"2025-06-02T11:10:37.961",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756291,1748862639732,"fUSD",-137.44445957,0.00019078,2,"2025-06-02T11:10:39.732",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756293,1748862639741,"fUSD",-2132.44190486,0.00019078,2,"2025-06-02T11:10:39.741",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756426,1748862641036,"fUSD",-336.44779514,0.00019078,2,"2025-06-02T11:10:41.036",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756429,1748862641046,"fUSD",-150.0,0.00019085,2,"2025-06-02T11:10:41.046",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756431,1748862641056,"fUSD",-174.29625335,0.00019091,2,"2025-06-02T11:10:41.056",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756433,1748862641065,"fUSD",-212.57278419,0.00019091,2,"2025-06-02T11:10:41.065",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756435,1748862641075,"fUSD",-150.0,0.00019091,2,"2025-06-02T11:10:41.075",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756437,1748862641084,"fUSD",-150.0,0.00019091,2,"2025-06-02T11:10:41.084",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756439,1748862641094,"fUSD",-150.0,0.00019097,2,"2025-06-02T11:10:41.094",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756442,1748862641113,"fUSD",-200.0,0.000191,2,"2025-06-02T11:10:41.113",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756444,1748862641124,"fUSD",-150.0,0.00019105,2,"2025-06-02T11:10:41.124",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756446,1748862641134,"fUSD",-174.29625335,0.00019111,2,"2025-06-02T11:10:41.134",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756448,1748862641144,"fUSD",-212.57278419,0.00019111,2,"2025-06-02T11:10:41.144",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756450,1748862641154,"fUSD",-150.0,0.00019119,2,"2025-06-02T11:10:41.154",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756452,1748862641164,"fUSD",-151.0,0.0001912,2,"2025-06-02T11:10:41.164",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756454,1748862641174,"fUSD",-151.0,0.0001912,2,"2025-06-02T11:10:41.174",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756456,1748862641184,"fUSD",-151.0,0.0001912,2,"2025-06-02T11:10:41.184",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756458,1748862641194,"fUSD",-151.0,0.0001912,2,"2025-06-02T11:10:41.194",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756460,1748862641203,"fUSD",-174.29625335,0.00019131,2,"2025-06-02T11:10:41.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756462,1748862641213,"fUSD",-212.57278419,0.00019131,2,"2025-06-02T11:10:41.213",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756464,1748862641223,"fUSD",-150.0,0.00019136,2,"2025-06-02T11:10:41.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756466,1748862641233,"fUSD",-150.0,0.00019143,2,"2025-06-02T11:10:41.233",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756468,1748862641243,"fUSD",-1067.59052566,0.00019151,2,"2025-06-02T11:10:41.243",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756470,1748862641253,"fUSD",-174.29625335,0.00019152,2,"2025-06-02T11:10:41.253",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756472,1748862641263,"fUSD",-212.57278419,0.00019152,2,"2025-06-02T11:10:41.263",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756474,1748862641273,"fUSD",-150.0,0.00019153,2,"2025-06-02T11:10:41.273",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756476,1748862641285,"fUSD",-150.0,0.00019158,2,"2025-06-02T11:10:41.285",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756478,1748862641295,"fUSD",-150.0,0.00019161,2,"2025-06-02T11:10:41.295",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756480,1748862641304,"fUSD",-151.0,0.00019166,2,"2025-06-02T11:10:41.304",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756482,1748862641314,"fUSD",-207.4,0.00019166,2,"2025-06-02T11:10:41.314",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756484,1748862641324,"fUSD",-174.29625335,0.00019172,2,"2025-06-02T11:10:41.324",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756486,1748862641335,"fUSD",-212.57278419,0.00019172,2,"2025-06-02T11:10:41.335",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756489,1748862641345,"fUSD",-4111.0,0.00019178,2,"2025-06-02T11:10:41.345",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756490,1748862641355,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.355",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756492,1748862641365,"fUSD",-443.10238964,0.00019178,2,"2025-06-02T11:10:41.365",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756495,1748862641375,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.375",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756497,1748862641385,"fUSD",-348.56889125,0.00019178,2,"2025-06-02T11:10:41.385",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756499,1748862641395,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.395",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756501,1748862641406,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.406",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756503,1748862641416,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.416",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756505,1748862641426,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.426",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756507,1748862641436,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.436",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756509,1748862641446,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.446",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756511,1748862641456,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.456",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756513,1748862641466,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.466",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756515,1748862641476,"fUSD",-531.98,0.00019178,2,"2025-06-02T11:10:41.476",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756517,1748862641486,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.486",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756519,1748862641495,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.495",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756521,1748862641505,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.505",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756523,1748862641515,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.515",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756525,1748862641524,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.524",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756527,1748862641536,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.536",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756529,1748862641545,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.545",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756531,1748862641555,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.555",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756533,1748862641565,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.565",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756535,1748862641575,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.575",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756537,1748862641585,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.585",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756539,1748862641595,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.595",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756541,1748862641605,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.605",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756543,1748862641615,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.615",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756545,1748862641624,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.624",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756547,1748862641634,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.634",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756549,1748862641644,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.644",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756551,1748862641654,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.654",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756554,1748862641664,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.664",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756556,1748862641674,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.674",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756558,1748862641685,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.685",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756559,1748862641695,"fUSD",-426.60343327,0.00019178,2,"2025-06-02T11:10:41.695",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756560,1748862641705,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.705",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756561,1748862641715,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.715",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756562,1748862641724,"fUSD",-520.36,0.00019178,2,"2025-06-02T11:10:41.724",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756563,1748862641735,"fUSD",-293.62669814,0.00019178,2,"2025-06-02T11:10:41.735",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756564,1748862641745,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.745",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756565,1748862641755,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.755",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756566,1748862641766,"fUSD",-559.94935827,0.00019178,2,"2025-06-02T11:10:41.766",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756567,1748862641776,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.776",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756569,1748862641786,"fUSD",-179.153693,0.00019178,2,"2025-06-02T11:10:41.786",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756571,1748862641795,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.795",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756573,1748862641806,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.806",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756575,1748862641815,"fUSD",-322.17921871,0.00019178,2,"2025-06-02T11:10:41.815",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756577,1748862641825,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.825",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756579,1748862641839,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.839",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756581,1748862641848,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.848",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756583,1748862641858,"fUSD",-174.255572,0.00019178,2,"2025-06-02T11:10:41.858",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756585,1748862641869,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.869",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756587,1748862641879,"fUSD",-541.04,0.00019178,2,"2025-06-02T11:10:41.879",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756589,1748862641889,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.889",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756591,1748862641899,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.899",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756593,1748862641911,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.911",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756595,1748862641921,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.921",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756597,1748862641931,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.931",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756599,1748862641941,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.941",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756601,1748862641951,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.951",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756603,1748862641960,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.960",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756605,1748862641970,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:41.970",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756607,1748862641981,"fUSD",-433.79238719,0.00019178,2,"2025-06-02T11:10:41.981",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756609,1748862641991,"fUSD",-424.90477025,0.00019178,2,"2025-06-02T11:10:41.991",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756611,1748862642001,"fUSD",-503.4,0.00019178,2,"2025-06-02T11:10:42.001",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756613,1748862642011,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.011",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756615,1748862642021,"fUSD",-430.74341283,0.00019178,2,"2025-06-02T11:10:42.021",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756617,1748862642031,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.031",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756619,1748862642041,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.041",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756621,1748862642051,"fUSD",-432.31922903,0.00019178,2,"2025-06-02T11:10:42.051",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756623,1748862642063,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.063",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756625,1748862642074,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.074",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756627,1748862642084,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.084",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756629,1748862642094,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.094",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756631,1748862642103,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.103",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756633,1748862642113,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.113",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756635,1748862642123,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.123",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756637,1748862642133,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.133",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756639,1748862642143,"fUSD",-562.14,0.00019178,2,"2025-06-02T11:10:42.143",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756641,1748862642154,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.154",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756643,1748862642164,"fUSD",-474.80955817,0.00019178,2,"2025-06-02T11:10:42.164",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756645,1748862642174,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.174",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756647,1748862642184,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.184",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756649,1748862642194,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.194",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756651,1748862642203,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756653,1748862642213,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.213",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756655,1748862642223,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756657,1748862642232,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756659,1748862642243,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.243",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756661,1748862642252,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.252",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756663,1748862642262,"fUSD",-443.66,0.00019178,2,"2025-06-02T11:10:42.262",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756665,1748862642272,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.272",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756667,1748862642283,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.283",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756669,1748862642293,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.293",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756671,1748862642303,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.303",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756673,1748862642313,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.313",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756675,1748862642322,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.322",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756677,1748862642331,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.331",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756679,1748862642341,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.341",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756681,1748862642350,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.350",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756683,1748862642360,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.360",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756685,1748862642369,"fUSD",-512.74,0.00019178,2,"2025-06-02T11:10:42.369",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756687,1748862642379,"fUSD",-481.6,0.00019178,2,"2025-06-02T11:10:42.379",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756689,1748862642389,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.389",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756691,1748862642398,"fUSD",-465.38,0.00019178,2,"2025-06-02T11:10:42.398",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756693,1748862642408,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.408",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756695,1748862642418,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.418",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756697,1748862642427,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.427",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756699,1748862642437,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.437",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756701,1748862642446,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.446",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756703,1748862642457,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.457",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756705,1748862642466,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.466",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756707,1748862642476,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.476",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756709,1748862642485,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.485",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756711,1748862642495,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.495",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756713,1748862642504,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.504",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756715,1748862642514,"fUSD",-413.08,0.00019178,2,"2025-06-02T11:10:42.514",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756717,1748862642524,"fUSD",-227.48,0.00019178,2,"2025-06-02T11:10:42.524",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756719,1748862642536,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.536",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756721,1748862642546,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.546",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756723,1748862642556,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.556",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756725,1748862642566,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.566",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756727,1748862642576,"fUSD",-219.16,0.00019178,2,"2025-06-02T11:10:42.576",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756729,1748862642587,"fUSD",-290.6,0.00019178,2,"2025-06-02T11:10:42.587",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756731,1748862642597,"fUSD",-489.26,0.00019178,2,"2025-06-02T11:10:42.597",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756733,1748862642606,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.606",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756735,1748862642616,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.616",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756737,1748862642625,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.625",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756739,1748862642635,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.635",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756741,1748862642644,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.644",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756743,1748862642654,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.654",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756745,1748862642663,"fUSD",-159.808349,0.00019178,2,"2025-06-02T11:10:42.663",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756747,1748862642673,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.673",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756750,1748862642683,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.683",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756752,1748862642692,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.692",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756754,1748862642702,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.702",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756756,1748862642711,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.711",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756758,1748862642721,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.721",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756760,1748862642730,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.730",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756762,1748862642739,"fUSD",-351.14,0.00019178,2,"2025-06-02T11:10:42.739",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756764,1748862642749,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.749",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756766,1748862642758,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.758",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756768,1748862642767,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.767",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756770,1748862642777,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.777",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756772,1748862642788,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.788",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756774,1748862642797,"fUSD",-170.34,0.00019178,2,"2025-06-02T11:10:42.797",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756776,1748862642807,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.807",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756778,1748862642817,"fUSD",-503.71,0.00019178,2,"2025-06-02T11:10:42.817",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756780,1748862642828,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.828",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756782,1748862642840,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.840",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756784,1748862642849,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.849",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756786,1748862642860,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.860",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756788,1748862642870,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.870",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756790,1748862642880,"fUSD",-559.44258657,0.00019178,2,"2025-06-02T11:10:42.880",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756792,1748862642889,"fUSD",-537.93,0.00019178,2,"2025-06-02T11:10:42.889",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756794,1748862642899,"fUSD",-445.57130657,0.00019178,2,"2025-06-02T11:10:42.899",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756796,1748862642910,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.910",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756798,1748862642919,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.919",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756800,1748862642929,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.929",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756802,1748862642938,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.938",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756804,1748862642948,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.948",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756806,1748862642957,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.957",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756808,1748862642967,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.967",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756810,1748862642978,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.978",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756812,1748862642987,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.987",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756814,1748862642996,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:42.996",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756816,1748862643007,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.007",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756818,1748862643016,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.016",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756820,1748862643026,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.026",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756822,1748862643038,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.038",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756824,1748862643048,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.048",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756826,1748862643058,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.058",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756828,1748862643067,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.067",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756830,1748862643077,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.077",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756832,1748862643087,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.087",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756834,1748862643097,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.097",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756836,1748862643107,"fUSD",-543.45713382,0.00019178,2,"2025-06-02T11:10:43.107",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756838,1748862643116,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.116",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756840,1748862643126,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.126",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756842,1748862643135,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.135",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756844,1748862643144,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.144",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756846,1748862643154,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.154",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756848,1748862643163,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.163",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756850,1748862643172,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.172",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756852,1748862643181,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.181",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756855,1748862643191,"fUSD",-552.78,0.00019178,2,"2025-06-02T11:10:43.191",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756857,1748862643201,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.201",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756859,1748862643211,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.211",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756861,1748862643220,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.220",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756863,1748862643229,"fUSD",-555.12508218,0.00019178,2,"2025-06-02T11:10:43.229",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756864,1748862643239,"fUSD",-254.98504486,0.00019178,2,"2025-06-02T11:10:43.239",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756865,1748862643248,"fUSD",-444.19906021,0.00019178,2,"2025-06-02T11:10:43.248",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756866,1748862643258,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.258",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756867,1748862643268,"fUSD",-560.87,0.00019178,2,"2025-06-02T11:10:43.268",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756869,1748862643278,"fUSD",-476.82,0.00019178,2,"2025-06-02T11:10:43.278",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756871,1748862643291,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.291",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756872,1748862643301,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.301",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756873,1748862643311,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.311",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756874,1748862643320,"fUSD",-1325.44,0.00019178,2,"2025-06-02T11:10:43.320",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756875,1748862643330,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.330",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756876,1748862643339,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.339",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756877,1748862643348,"fUSD",-528.77957148,0.00019178,2,"2025-06-02T11:10:43.348",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756878,1748862643358,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.358",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756879,1748862643367,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.367",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756880,1748862643376,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.376",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756881,1748862643386,"fUSD",-522.3,0.00019178,2,"2025-06-02T11:10:43.386",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756883,1748862643396,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.396",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756885,1748862643406,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.406",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756886,1748862643416,"fUSD",-432.7190515,0.00019178,2,"2025-06-02T11:10:43.416",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756887,1748862643425,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.425",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756888,1748862643435,"fUSD",-2255.16,0.00019178,2,"2025-06-02T11:10:43.435",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756889,1748862643445,"fUSD",-348.57636036,0.00019178,2,"2025-06-02T11:10:43.445",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756890,1748862643455,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.455",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756891,1748862643464,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.464",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756892,1748862643474,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.474",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756893,1748862643484,"fUSD",-423.41649765,0.00019178,2,"2025-06-02T11:10:43.484",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756894,1748862643494,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.494",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756895,1748862643503,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.503",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756896,1748862643513,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.513",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756897,1748862643523,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.523",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756898,1748862643534,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.534",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756899,1748862643543,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.543",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756900,1748862643553,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.553",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756901,1748862643563,"fUSD",-867.2,0.00019178,2,"2025-06-02T11:10:43.563",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756902,1748862643573,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.573",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756903,1748862643583,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.583",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756904,1748862643593,"fUSD",-159.77353655,0.00019178,2,"2025-06-02T11:10:43.593",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756905,1748862643602,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.602",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756906,1748862643612,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.612",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756907,1748862643622,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.622",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756908,1748862643631,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.631",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756909,1748862643641,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.641",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756910,1748862643652,"fUSD",-429.66032365,0.00019178,2,"2025-06-02T11:10:43.652",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756911,1748862643661,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.661",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756912,1748862643671,"fUSD",-444.31,0.00019178,2,"2025-06-02T11:10:43.671",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756913,1748862643681,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.681",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756914,1748862643691,"fUSD",-637.6,0.00019178,2,"2025-06-02T11:10:43.691",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756915,1748862643701,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.701",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756916,1748862643711,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.711",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756917,1748862643721,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.721",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756918,1748862643730,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.730",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756919,1748862643740,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.740",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756920,1748862643750,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.750",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756921,1748862643760,"fUSD",-483.05,0.00019178,2,"2025-06-02T11:10:43.760",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756922,1748862643769,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.769",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756923,1748862643779,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.779",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756924,1748862643790,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.790",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756925,1748862643799,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.799",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756926,1748862643809,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.809",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756927,1748862643819,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.819",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756928,1748862643832,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.832",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756929,1748862643841,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.841",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756930,1748862643851,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.851",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756931,1748862643860,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.860",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756932,1748862643871,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.871",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756933,1748862643880,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.880",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756934,1748862643890,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.890",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756935,1748862643901,"fUSD",-2496.92,0.00019178,2,"2025-06-02T11:10:43.901",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756936,1748862643911,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.911",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756937,1748862643921,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.921",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756938,1748862643931,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.931",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756939,1748862643940,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.940",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756940,1748862643950,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.950",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756941,1748862643959,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.959",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756942,1748862643968,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.968",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756943,1748862643978,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.978",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756944,1748862643988,"fUSD",-457.09,0.00019178,2,"2025-06-02T11:10:43.988",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756945,1748862643999,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:43.999",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756946,1748862644010,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.010",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756947,1748862644020,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.020",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756948,1748862644032,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.032",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756949,1748862644041,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.041",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756950,1748862644051,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.051",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756951,1748862644060,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.060",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756952,1748862644070,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.070",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756953,1748862644080,"fUSD",-653.47,0.00019178,2,"2025-06-02T11:10:44.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756954,1748862644089,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.089",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756955,1748862644099,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.099",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756956,1748862644108,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756957,1748862644117,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.117",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756958,1748862644127,"fUSD",-889.49,0.00019178,2,"2025-06-02T11:10:44.127",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756959,1748862644136,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.136",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756960,1748862644147,"fUSD",-836.29,0.00019178,2,"2025-06-02T11:10:44.147",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756961,1748862644157,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.157",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756962,1748862644166,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.166",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756963,1748862644175,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.175",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756964,1748862644186,"fUSD",-219.27831932,0.00019178,2,"2025-06-02T11:10:44.186",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756965,1748862644196,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.196",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756966,1748862644206,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.206",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756967,1748862644216,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.216",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756968,1748862644226,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.226",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756969,1748862644237,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.237",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756970,1748862644247,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.247",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756971,1748862644257,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.257",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756972,1748862644267,"fUSD",-530.02,0.00019178,2,"2025-06-02T11:10:44.267",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756973,1748862644278,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.278",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756974,1748862644289,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.289",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756975,1748862644299,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.299",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756976,1748862644309,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.309",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756977,1748862644319,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.319",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756978,1748862644329,"fUSD",-564.27,0.00019178,2,"2025-06-02T11:10:44.329",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756979,1748862644338,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.338",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756980,1748862644348,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.348",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756981,1748862644357,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.357",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756982,1748862644367,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.367",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756983,1748862644377,"fUSD",-729.51335477,0.00019178,2,"2025-06-02T11:10:44.377",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756984,1748862644387,"fUSD",-1439.88,0.00019178,2,"2025-06-02T11:10:44.387",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756985,1748862644396,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.396",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756986,1748862644406,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.406",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756987,1748862644415,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.415",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756988,1748862644425,"fUSD",-822.82,0.00019178,2,"2025-06-02T11:10:44.425",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756989,1748862644434,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.434",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756990,1748862644444,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.444",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756991,1748862644453,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.453",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756992,1748862644464,"fUSD",-514.5,0.00019178,2,"2025-06-02T11:10:44.464",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756993,1748862644474,"fUSD",-1240.06,0.00019178,2,"2025-06-02T11:10:44.474",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756994,1748862644483,"fUSD",-410.0,0.00019178,2,"2025-06-02T11:10:44.483",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756995,1748862644493,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.493",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756996,1748862644503,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.503",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756997,1748862644514,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.514",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756998,1748862644523,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.523",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756999,1748862644534,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.534",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757000,1748862644544,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.544",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757001,1748862644554,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.554",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757002,1748862644563,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.563",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757003,1748862644573,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.573",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757004,1748862644583,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.583",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757005,1748862644593,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.593",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757006,1748862644603,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.603",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757007,1748862644613,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.613",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757008,1748862644787,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.787",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757009,1748862644822,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.822",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757010,1748862644835,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.835",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757011,1748862644846,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.846",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757012,1748862644856,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.856",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757013,1748862644865,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.865",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757014,1748862644876,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.876",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757015,1748862644885,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.885",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757016,1748862644895,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.895",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757017,1748862644904,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.904",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757018,1748862644915,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.915",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757019,1748862644924,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.924",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757020,1748862644934,"fUSD",-486.20218443,0.00019178,2,"2025-06-02T11:10:44.934",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757021,1748862644944,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.944",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757022,1748862644953,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.953",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757023,1748862644963,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.963",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757024,1748862644972,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.972",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757025,1748862644982,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:44.982",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757026,1748862644991,"fUSD",-1974.41,0.00019178,2,"2025-06-02T11:10:44.991",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757027,1748862645001,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.001",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757028,1748862645010,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.010",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757029,1748862645020,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.020",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757030,1748862645029,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.029",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757031,1748862645039,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.039",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757032,1748862645048,"fUSD",-561.49,0.00019178,2,"2025-06-02T11:10:45.048",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757033,1748862645059,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.059",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757034,1748862645069,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.069",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757035,1748862645078,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.078",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757036,1748862645088,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.088",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757037,1748862645097,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.097",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757038,1748862645107,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.107",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757039,1748862645117,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.117",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757040,1748862645126,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.126",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757041,1748862645136,"fUSD",-881.3,0.00019178,2,"2025-06-02T11:10:45.136",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757042,1748862645145,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.145",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757043,1748862645155,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.155",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757044,1748862645165,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.165",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757045,1748862645174,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.174",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757046,1748862645184,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.184",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757047,1748862645193,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.193",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757048,1748862645203,"fUSD",-1075.93,0.00019178,2,"2025-06-02T11:10:45.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757049,1748862645213,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.213",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757050,1748862645222,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.222",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757051,1748862645232,"fUSD",-477.68277111,0.00019178,2,"2025-06-02T11:10:45.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757052,1748862645241,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.241",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757053,1748862645251,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.251",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757054,1748862645261,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.261",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757055,1748862645271,"fUSD",-443.89,0.00019178,2,"2025-06-02T11:10:45.271",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757056,1748862645282,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.282",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757057,1748862645292,"fUSD",-1415.21,0.00019178,2,"2025-06-02T11:10:45.292",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757058,1748862645302,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.302",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757059,1748862645312,"fUSD",-1730.09,0.00019178,2,"2025-06-02T11:10:45.312",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757060,1748862645323,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.323",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757061,1748862645334,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.334",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757062,1748862645344,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.344",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757063,1748862645354,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.354",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757064,1748862645363,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.363",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757065,1748862645374,"fUSD",-642.61,0.00019178,2,"2025-06-02T11:10:45.374",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757066,1748862645384,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.384",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757067,1748862645394,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.394",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757068,1748862645404,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.404",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757069,1748862645414,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.414",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757070,1748862645425,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.425",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757071,1748862645437,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.437",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757072,1748862645448,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.448",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757073,1748862645459,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.459",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757074,1748862645470,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.470",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757075,1748862645480,"fUSD",-1237.97,0.00019178,2,"2025-06-02T11:10:45.480",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757076,1748862645490,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.490",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757077,1748862645501,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.501",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757078,1748862645511,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.511",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757079,1748862645520,"fUSD",-1909.09,0.00019178,2,"2025-06-02T11:10:45.520",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757080,1748862645530,"fUSD",-423.13478446,0.00019178,2,"2025-06-02T11:10:45.530",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757081,1748862645540,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.540",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757082,1748862645549,"fUSD",-1249.03,0.00019178,2,"2025-06-02T11:10:45.549",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757083,1748862645559,"fUSD",-6437.65,0.00019178,2,"2025-06-02T11:10:45.559",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757085,1748862645570,"fUSD",-1533.92,0.00019178,2,"2025-06-02T11:10:45.570",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757086,1748862645580,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.580",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757087,1748862645590,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.590",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757088,1748862645600,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.600",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757089,1748862645610,"fUSD",-921.22,0.00019178,2,"2025-06-02T11:10:45.610",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757090,1748862645620,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.620",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757091,1748862645630,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.630",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757092,1748862645639,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.639",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757093,1748862645649,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.649",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757094,1748862645659,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.659",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757095,1748862645669,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.669",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757096,1748862645678,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.678",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757097,1748862645687,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.687",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757098,1748862645696,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.696",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757099,1748862645706,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.706",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757100,1748862645716,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.716",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757101,1748862645727,"fUSD",-548.23,0.00019178,2,"2025-06-02T11:10:45.727",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757102,1748862645736,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.736",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757103,1748862645746,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.746",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757104,1748862645756,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.756",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757105,1748862645766,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.766",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757106,1748862645776,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.776",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757107,1748862645787,"fUSD",-467.76289408,0.00019178,2,"2025-06-02T11:10:45.787",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757108,1748862645798,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.798",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757109,1748862645808,"fUSD",-449.24,0.00019178,2,"2025-06-02T11:10:45.808",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757110,1748862645817,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.817",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757111,1748862645831,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.831",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757112,1748862645842,"fUSD",-438.38483531,0.00019178,2,"2025-06-02T11:10:45.842",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757113,1748862645851,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.851",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757114,1748862645861,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.861",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757115,1748862645874,"fUSD",-891.02,0.00019178,2,"2025-06-02T11:10:45.874",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757116,1748862645883,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.883",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757117,1748862645893,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.893",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757118,1748862645903,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.903",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757119,1748862645913,"fUSD",-515.9,0.00019178,2,"2025-06-02T11:10:45.913",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757120,1748862645922,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.922",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757121,1748862645932,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.932",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757122,1748862645941,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.941",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757123,1748862645951,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.951",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757124,1748862645961,"fUSD",-448.36,0.00019178,2,"2025-06-02T11:10:45.961",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757125,1748862645971,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.971",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757126,1748862645981,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:45.981",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757127,1748862645991,"fUSD",-1264.1,0.00019178,2,"2025-06-02T11:10:45.991",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757128,1748862646000,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.000",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757129,1748862646009,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.009",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757130,1748862646019,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.019",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757131,1748862646029,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.029",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757132,1748862646039,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.039",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757133,1748862646049,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.049",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757134,1748862646059,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.059",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757135,1748862646069,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.069",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757136,1748862646079,"fUSD",-1564.45,0.00019178,2,"2025-06-02T11:10:46.079",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757137,1748862646088,"fUSD",-1059.39,0.00019178,2,"2025-06-02T11:10:46.088",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757138,1748862646098,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.098",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757139,1748862646108,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757140,1748862646118,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757141,1748862646131,"fUSD",-421.77,0.00019178,2,"2025-06-02T11:10:46.131",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757142,1748862646141,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.141",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757143,1748862646150,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.150",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757144,1748862646160,"fUSD",-2260.21,0.00019178,2,"2025-06-02T11:10:46.160",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757145,1748862646169,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.169",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757146,1748862646179,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.179",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757147,1748862646188,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.188",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757148,1748862646197,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.197",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757149,1748862646207,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.207",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757150,1748862646217,"fUSD",-682.74,0.00019178,2,"2025-06-02T11:10:46.217",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757151,1748862646227,"fUSD",-944.36,0.00019178,2,"2025-06-02T11:10:46.227",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757152,1748862646236,"fUSD",-11304.68,0.00019178,2,"2025-06-02T11:10:46.236",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757153,1748862646246,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.246",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757154,1748862646255,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.255",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757155,1748862646266,"fUSD",-732.7,0.00019178,2,"2025-06-02T11:10:46.266",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757156,1748862646276,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.276",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757157,1748862646286,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.286",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757158,1748862646295,"fUSD",-444.68842794,0.00019178,2,"2025-06-02T11:10:46.295",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757160,1748862646305,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.305",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757162,1748862646314,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.314",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757163,1748862646323,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.323",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757165,1748862646332,"fUSD",-1232.97,0.00019178,2,"2025-06-02T11:10:46.332",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757167,1748862646342,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.342",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757169,1748862646351,"fUSD",-913.31,0.00019178,2,"2025-06-02T11:10:46.351",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757171,1748862646361,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.361",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757172,1748862646370,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.370",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757173,1748862646379,"fUSD",-801.37,0.00019178,2,"2025-06-02T11:10:46.379",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757174,1748862646388,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.388",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757175,1748862646398,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.398",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757176,1748862646407,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.407",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757177,1748862646416,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.416",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757178,1748862646426,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.426",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757179,1748862646436,"fUSD",-709.66,0.00019178,2,"2025-06-02T11:10:46.436",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757180,1748862646446,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.446",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757181,1748862646455,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:10:46.455",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757182,1748862646464,"fUSD",-151.0,0.00019178,2,"2025-06-02T11:10:46.464",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757183,1748862646478,"fUSD",-169.44,0.00019178,2,"2025-06-02T11:10:46.478",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757186,1748862646493,"fUSD",-150.0,0.00019182,4,"2025-06-02T11:10:46.493",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757188,1748862646509,"fUSD",-150.0,0.00019186,4,"2025-06-02T11:10:46.509",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757190,1748862646522,"fUSD",-200.0,0.0001919,2,"2025-06-02T11:10:46.522",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757193,1748862646533,"fUSD",-174.29625335,0.00019192,4,"2025-06-02T11:10:46.533",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757195,1748862646547,"fUSD",-212.57278419,0.00019192,4,"2025-06-02T11:10:46.547",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757197,1748862646560,"fUSD",-150.0,0.00019211,4,"2025-06-02T11:10:46.560",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757200,1748862646572,"fUSD",-174.29625335,0.00019212,4,"2025-06-02T11:10:46.572",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757202,1748862646585,"fUSD",-212.57278419,0.00019212,4,"2025-06-02T11:10:46.585",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757204,1748862646599,"fUSD",-500.0,0.00019214,2,"2025-06-02T11:10:46.599",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757207,1748862646615,"fUSD",-213.49581431,0.00019215,2,"2025-06-02T11:10:46.615",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757209,1748862646626,"fUSD",-2010.79076726,0.00019215,2,"2025-06-02T11:10:46.626",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757211,1748862646638,"fUSD",-150.0,0.0001922,4,"2025-06-02T11:10:46.638",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757213,1748862646649,"fUSD",-150.0,0.00019226,4,"2025-06-02T11:10:46.649",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757216,1748862646660,"fUSD",-150.0,0.00019227,4,"2025-06-02T11:10:46.660",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757218,1748862646674,"fUSD",-174.29625335,0.00019232,4,"2025-06-02T11:10:46.674",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757220,1748862646686,"fUSD",-212.57278419,0.00019232,4,"2025-06-02T11:10:46.686",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757223,1748862646698,"fUSD",-1067.59052566,0.00019233,2,"2025-06-02T11:10:46.698",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757225,1748862646711,"fUSD",-174.29625335,0.00019253,4,"2025-06-02T11:10:46.711",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757227,1748862646724,"fUSD",-212.57278419,0.00019253,4,"2025-06-02T11:10:46.724",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757230,1748862646736,"fUSD",-280.0,0.00019254,2,"2025-06-02T11:10:46.736",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757232,1748862646750,"fUSD",-150.0,0.00019254,4,"2025-06-02T11:10:46.750",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757234,1748862646762,"fUSD",-150.0,0.00019263,4,"2025-06-02T11:10:46.762",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757237,1748862646776,"fUSD",-174.29625335,0.00019273,4,"2025-06-02T11:10:46.776",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757239,1748862646788,"fUSD",-212.57278419,0.00019273,4,"2025-06-02T11:10:46.788",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757241,1748862646802,"fUSD",-150.0,0.00019273,4,"2025-06-02T11:10:46.802",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757243,1748862646814,"fUSD",-150.0,0.00019273,4,"2025-06-02T11:10:46.814",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757246,1748862646827,"fUSD",-150.0,0.00019288,4,"2025-06-02T11:10:46.827",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757248,1748862646842,"fUSD",-150.0,0.0001929,4,"2025-06-02T11:10:46.842",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757250,1748862646855,"fUSD",-2010.79076725,0.00019291,2,"2025-06-02T11:10:46.855",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757253,1748862646868,"fUSD",-174.29625335,0.00019293,4,"2025-06-02T11:10:46.868",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757255,1748862646881,"fUSD",-212.57278419,0.00019293,4,"2025-06-02T11:10:46.881",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757257,1748862646892,"fUSD",-174.29625335,0.00019313,4,"2025-06-02T11:10:46.892",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757259,1748862646904,"fUSD",-212.57278419,0.00019313,4,"2025-06-02T11:10:46.904",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757261,1748862646915,"fUSD",-500.0,0.00019314,2,"2025-06-02T11:10:46.915",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757263,1748862646927,"fUSD",-508.87334993,0.00019314,2,"2025-06-02T11:10:46.927",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757266,1748862646938,"fUSD",-500.0,0.00019314,2,"2025-06-02T11:10:46.938",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757268,1748862646951,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:46.951",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757271,1748862646966,"fUSD",-316.74240548,0.00019315,2,"2025-06-02T11:10:46.966",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757273,1748862646977,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:46.977",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757275,1748862646989,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:46.989",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757277,1748862647000,"fUSD",-453.1,0.00019315,2,"2025-06-02T11:10:47.000",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757279,1748862647011,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.011",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757282,1748862647024,"fUSD",-158.52,0.00019315,2,"2025-06-02T11:10:47.024",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757284,1748862647039,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.039",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757286,1748862647051,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.051",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757287,1748862647062,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.062",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757288,1748862647073,"fUSD",-501.64,0.00019315,2,"2025-06-02T11:10:47.073",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757289,1748862647084,"fUSD",-179.153693,0.00019315,2,"2025-06-02T11:10:47.084",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757290,1748862647095,"fUSD",-174.255572,0.00019315,2,"2025-06-02T11:10:47.095",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757291,1748862647107,"fUSD",-373.14,0.00019315,2,"2025-06-02T11:10:47.107",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757292,1748862647118,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757293,1748862647130,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.130",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757294,1748862647141,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.141",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757295,1748862647153,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.153",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757296,1748862647164,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.164",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757297,1748862647175,"fUSD",-245.36,0.00019315,2,"2025-06-02T11:10:47.175",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757298,1748862647186,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.186",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757299,1748862647198,"fUSD",-445.5,0.00019315,2,"2025-06-02T11:10:47.198",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757300,1748862647209,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.209",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757301,1748862647220,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.220",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757302,1748862647232,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757303,1748862647244,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.244",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757304,1748862647256,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.256",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757305,1748862647270,"fUSD",-274.0,0.00019315,2,"2025-06-02T11:10:47.270",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757306,1748862647283,"fUSD",-443.66,0.00019315,2,"2025-06-02T11:10:47.283",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757307,1748862647296,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.296",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757308,1748862647308,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.308",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757309,1748862647319,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.319",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757310,1748862647334,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.334",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757311,1748862647346,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.346",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757312,1748862647357,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.357",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757313,1748862647370,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.370",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757314,1748862647382,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.382",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757315,1748862647396,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.396",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757316,1748862647407,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.407",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757317,1748862647419,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.419",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757318,1748862647431,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.431",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757319,1748862647443,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.443",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757320,1748862647455,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.455",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757321,1748862647467,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.467",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757322,1748862647479,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.479",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757323,1748862647491,"fUSD",-436.78,0.00019315,2,"2025-06-02T11:10:47.491",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757324,1748862647502,"fUSD",-361.56,0.00019315,2,"2025-06-02T11:10:47.502",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757325,1748862647514,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.514",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757326,1748862647526,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.526",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757327,1748862647539,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.539",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757328,1748862647551,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.551",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757329,1748862647563,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.563",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757330,1748862647575,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.575",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757331,1748862647586,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.586",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757332,1748862647598,"fUSD",-159.808349,0.00019315,2,"2025-06-02T11:10:47.598",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757333,1748862647610,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.610",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757334,1748862647622,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.622",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757335,1748862647634,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.634",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757336,1748862647646,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.646",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757337,1748862647657,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.657",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757338,1748862647668,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.668",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757339,1748862647680,"fUSD",-559.66,0.00019315,2,"2025-06-02T11:10:47.680",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757340,1748862647691,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.691",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757341,1748862647703,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.703",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757342,1748862647714,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.714",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757343,1748862647726,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.726",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757344,1748862647738,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.738",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757345,1748862647749,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.749",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757346,1748862647761,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.761",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757347,1748862647773,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.773",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757348,1748862647786,"fUSD",-210.92,0.00019315,2,"2025-06-02T11:10:47.786",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757349,1748862647797,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.797",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757350,1748862647808,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.808",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757351,1748862647820,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.820",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757352,1748862647833,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.833",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757353,1748862647846,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.846",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757354,1748862647858,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.858",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757355,1748862647870,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.870",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757356,1748862647881,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.881",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757357,1748862647893,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.893",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757358,1748862647904,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.904",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757359,1748862647916,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.916",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757360,1748862647927,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.927",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757361,1748862647939,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.939",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757362,1748862647951,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.951",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757363,1748862647963,"fUSD",-487.76,0.00019315,2,"2025-06-02T11:10:47.963",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757364,1748862647974,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.974",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757365,1748862647986,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.986",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757366,1748862647997,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:47.997",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757367,1748862648010,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.010",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757368,1748862648021,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.021",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757369,1748862648033,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.033",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757370,1748862648044,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.044",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757371,1748862648056,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.056",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757372,1748862648068,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.068",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757373,1748862648080,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757374,1748862648092,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.092",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757375,1748862648104,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.104",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757376,1748862648116,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.116",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757377,1748862648128,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757378,1748862648140,"fUSD",-449.92,0.00019315,2,"2025-06-02T11:10:48.140",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757379,1748862648152,"fUSD",-445.94,0.00019315,2,"2025-06-02T11:10:48.152",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757380,1748862648163,"fUSD",-509.16,0.00019315,2,"2025-06-02T11:10:48.163",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757381,1748862648176,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.176",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757382,1748862648188,"fUSD",-1325.44,0.00019315,2,"2025-06-02T11:10:48.188",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757383,1748862648199,"fUSD",-426.12324029,0.00019315,2,"2025-06-02T11:10:48.199",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757384,1748862648211,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.211",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757385,1748862648223,"fUSD",-152.2,0.00019315,2,"2025-06-02T11:10:48.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757386,1748862648235,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.235",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757387,1748862648246,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.246",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757388,1748862648258,"fUSD",-522.3,0.00019315,2,"2025-06-02T11:10:48.258",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757389,1748862648270,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.270",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757390,1748862648280,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.280",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757391,1748862648294,"fUSD",-508.52,0.00019315,2,"2025-06-02T11:10:48.294",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757392,1748862648306,"fUSD",-2255.16,0.00019315,2,"2025-06-02T11:10:48.306",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757393,1748862648318,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.318",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757394,1748862648330,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.330",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757395,1748862648343,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.343",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757396,1748862648356,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.356",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757397,1748862648368,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.368",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757398,1748862648380,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.380",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757399,1748862648392,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.392",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757400,1748862648405,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.405",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757401,1748862648417,"fUSD",-867.2,0.00019315,2,"2025-06-02T11:10:48.417",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757402,1748862648430,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.430",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757403,1748862648442,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.442",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757404,1748862648454,"fUSD",-316.48,0.00019315,2,"2025-06-02T11:10:48.454",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757405,1748862648466,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.466",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757406,1748862648478,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.478",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757407,1748862648488,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.488",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757408,1748862648498,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.498",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757409,1748862648508,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.508",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757410,1748862648518,"fUSD",-637.6,0.00019315,2,"2025-06-02T11:10:48.518",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757411,1748862648528,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.528",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757412,1748862648539,"fUSD",-479.66,0.00019315,2,"2025-06-02T11:10:48.539",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757413,1748862648549,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.549",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757414,1748862648798,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.798",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757415,1748862648870,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.870",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757416,1748862648887,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.887",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757417,1748862648898,"fUSD",-483.05,0.00019315,2,"2025-06-02T11:10:48.898",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757418,1748862648912,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.912",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757419,1748862648923,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.923",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757420,1748862648932,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.932",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757421,1748862648942,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.942",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757422,1748862648951,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.951",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757423,1748862648961,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.961",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757424,1748862648970,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.970",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757425,1748862648980,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.980",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757426,1748862648989,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:48.989",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757427,1748862648999,"fUSD",-479.74,0.00019315,2,"2025-06-02T11:10:48.999",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757428,1748862649009,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.009",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757429,1748862649019,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.019",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757430,1748862649028,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.028",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757431,1748862649038,"fUSD",-2496.92,0.00019315,2,"2025-06-02T11:10:49.038",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757432,1748862649048,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.048",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757433,1748862649058,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.058",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757434,1748862649068,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.068",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757435,1748862649078,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.078",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757436,1748862649088,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.088",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757437,1748862649098,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.098",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757438,1748862649108,"fUSD",-443.5,0.00019315,2,"2025-06-02T11:10:49.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757439,1748862649118,"fUSD",-457.09,0.00019315,2,"2025-06-02T11:10:49.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757440,1748862649129,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.129",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757441,1748862649139,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.139",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757442,1748862649150,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.150",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757443,1748862649160,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.160",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757444,1748862649170,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.170",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757445,1748862649180,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.180",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757446,1748862649190,"fUSD",-500.0,0.00019315,2,"2025-06-02T11:10:49.190",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757447,1748862649200,"fUSD",-653.47,0.00019315,2,"2025-06-02T11:10:49.200",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757448,1748862649209,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.209",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757449,1748862649219,"fUSD",-889.49,0.00019315,2,"2025-06-02T11:10:49.219",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757450,1748862649229,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.229",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757451,1748862649239,"fUSD",-836.29,0.00019315,2,"2025-06-02T11:10:49.239",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757452,1748862649249,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.249",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757453,1748862649259,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.259",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757454,1748862649269,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.269",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757455,1748862649279,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.279",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757456,1748862649291,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.291",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757457,1748862649301,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.301",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757458,1748862649312,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.312",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757459,1748862649321,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.321",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757460,1748862649331,"fUSD",-530.02,0.00019315,2,"2025-06-02T11:10:49.331",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757461,1748862649341,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.341",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757462,1748862649350,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.350",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757463,1748862649359,"fUSD",-155.3,0.00019315,2,"2025-06-02T11:10:49.359",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757464,1748862649369,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.369",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757465,1748862649379,"fUSD",-564.27,0.00019315,2,"2025-06-02T11:10:49.379",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757466,1748862649390,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.390",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757467,1748862649399,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.399",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757468,1748862649409,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.409",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757469,1748862649419,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.419",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757470,1748862649429,"fUSD",-1439.88,0.00019315,2,"2025-06-02T11:10:49.429",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757471,1748862649438,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.438",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757472,1748862649448,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.448",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757473,1748862649459,"fUSD",-822.82,0.00019315,2,"2025-06-02T11:10:49.459",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757474,1748862649468,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.468",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757475,1748862649478,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.478",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757476,1748862649487,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.487",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757477,1748862649497,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.497",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757478,1748862649508,"fUSD",-1240.06,0.00019315,2,"2025-06-02T11:10:49.508",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757479,1748862649518,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.518",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757480,1748862649527,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.527",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757481,1748862649539,"fUSD",-280.44224325,0.00019315,2,"2025-06-02T11:10:49.539",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757482,1748862649549,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.549",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757483,1748862649559,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.559",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757484,1748862649570,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.570",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757485,1748862649581,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.581",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757486,1748862649591,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.591",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757487,1748862649602,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.602",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757488,1748862649612,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.612",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757489,1748862649623,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.623",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757490,1748862649632,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.632",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757491,1748862649642,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.642",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757492,1748862649653,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.653",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757493,1748862649663,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.663",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757494,1748862649673,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.673",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757495,1748862649682,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.682",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757496,1748862649693,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.693",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757497,1748862649703,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.703",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757498,1748862649713,"fUSD",-494.02,0.00019315,2,"2025-06-02T11:10:49.713",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757499,1748862649722,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.722",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757500,1748862649732,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.732",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757501,1748862649742,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.742",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757502,1748862649752,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.752",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757503,1748862649762,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.762",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757504,1748862649771,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.771",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757505,1748862649781,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.781",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757506,1748862649791,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.791",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757507,1748862649801,"fUSD",-1974.41,0.00019315,2,"2025-06-02T11:10:49.801",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757508,1748862649811,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.811",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757509,1748862649820,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.820",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757510,1748862649831,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.831",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757511,1748862649843,"fUSD",-194.76701889,0.00019315,2,"2025-06-02T11:10:49.843",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757512,1748862649853,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.853",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757513,1748862649862,"fUSD",-561.49,0.00019315,2,"2025-06-02T11:10:49.862",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757514,1748862649873,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.873",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757515,1748862649883,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.883",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757516,1748862649894,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.894",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757517,1748862649903,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.903",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757518,1748862649913,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.913",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757519,1748862649923,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.923",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757520,1748862649932,"fUSD",-881.3,0.00019315,2,"2025-06-02T11:10:49.932",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757521,1748862649943,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.943",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757522,1748862649953,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.953",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757523,1748862649963,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.963",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757524,1748862649973,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.973",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757525,1748862649983,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:49.983",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757526,1748862649992,"fUSD",-1075.93,0.00019315,2,"2025-06-02T11:10:49.992",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757527,1748862650003,"fUSD",-412.84,0.00019315,2,"2025-06-02T11:10:50.003",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757528,1748862650012,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.012",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757529,1748862650022,"fUSD",-443.89,0.00019315,2,"2025-06-02T11:10:50.022",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757530,1748862650032,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.032",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757531,1748862650042,"fUSD",-1415.21,0.00019315,2,"2025-06-02T11:10:50.042",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757532,1748862650051,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.051",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757533,1748862650061,"fUSD",-1730.09,0.00019315,2,"2025-06-02T11:10:50.061",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757534,1748862650070,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.070",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757535,1748862650080,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757536,1748862650090,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.090",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757537,1748862650100,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.100",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757538,1748862650111,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.111",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757539,1748862650120,"fUSD",-642.61,0.00019315,2,"2025-06-02T11:10:50.120",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757540,1748862650129,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.129",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757541,1748862650140,"fUSD",-288.55543156,0.00019315,2,"2025-06-02T11:10:50.140",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757542,1748862650149,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.149",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757543,1748862650159,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.159",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757544,1748862650169,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.169",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757545,1748862650179,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.179",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757546,1748862650189,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.189",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757547,1748862650199,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.199",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757548,1748862650208,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.208",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757549,1748862650218,"fUSD",-1237.97,0.00019315,2,"2025-06-02T11:10:50.218",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757550,1748862650228,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.228",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757551,1748862650238,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.238",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757552,1748862650247,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.247",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757553,1748862650257,"fUSD",-1909.09,0.00019315,2,"2025-06-02T11:10:50.257",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757554,1748862650267,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.267",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757555,1748862650277,"fUSD",-1249.03,0.00019315,2,"2025-06-02T11:10:50.277",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757556,1748862650287,"fUSD",-6437.65,0.00019315,2,"2025-06-02T11:10:50.287",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757557,1748862650297,"fUSD",-1533.92,0.00019315,2,"2025-06-02T11:10:50.297",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757558,1748862650307,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.307",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757559,1748862650316,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.316",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757560,1748862650326,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.326",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757561,1748862650335,"fUSD",-921.22,0.00019315,2,"2025-06-02T11:10:50.335",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757562,1748862650346,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.346",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757563,1748862650355,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.355",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757564,1748862650365,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.365",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757565,1748862650375,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.375",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757566,1748862650385,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.385",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757567,1748862650395,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.395",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757568,1748862650406,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.406",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757569,1748862650416,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.416",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757570,1748862650426,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.426",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757571,1748862650436,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.436",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757572,1748862650447,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.447",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757573,1748862650457,"fUSD",-548.23,0.00019315,2,"2025-06-02T11:10:50.457",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757574,1748862650467,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.467",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757575,1748862650477,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.477",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757576,1748862650487,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.487",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757577,1748862650497,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.497",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757578,1748862650507,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.507",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757579,1748862650517,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.517",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757580,1748862650527,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.527",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757581,1748862650537,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.537",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757582,1748862650548,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.548",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757583,1748862650558,"fUSD",-891.02,0.00019315,2,"2025-06-02T11:10:50.558",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757584,1748862650568,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.568",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757585,1748862650578,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.578",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757586,1748862650588,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.588",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757587,1748862650597,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.597",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757588,1748862650608,"fUSD",-448.36,0.00019315,2,"2025-06-02T11:10:50.608",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757589,1748862650618,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.618",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757590,1748862650628,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.628",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757591,1748862650638,"fUSD",-1264.1,0.00019315,2,"2025-06-02T11:10:50.638",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757592,1748862650647,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.647",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757593,1748862650657,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.657",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757594,1748862650667,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.667",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757595,1748862650677,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.677",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757596,1748862650687,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.687",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757597,1748862650696,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.696",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757598,1748862650705,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.705",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757599,1748862650715,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.715",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757600,1748862650724,"fUSD",-1564.45,0.00019315,2,"2025-06-02T11:10:50.724",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757601,1748862650734,"fUSD",-1059.39,0.00019315,2,"2025-06-02T11:10:50.734",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757602,1748862650743,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.743",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757603,1748862650752,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.752",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757604,1748862650762,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.762",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757605,1748862650772,"fUSD",-421.77,0.00019315,2,"2025-06-02T11:10:50.772",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757606,1748862650782,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.782",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757607,1748862650793,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.793",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757608,1748862650804,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.804",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757609,1748862650814,"fUSD",-2260.21,0.00019315,2,"2025-06-02T11:10:50.814",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757610,1748862650824,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.824",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757611,1748862650837,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.837",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757612,1748862650847,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.847",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757613,1748862650856,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.856",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757614,1748862650866,"fUSD",-682.74,0.00019315,2,"2025-06-02T11:10:50.866",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757615,1748862650876,"fUSD",-11304.68,0.00019315,2,"2025-06-02T11:10:50.876",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757616,1748862650885,"fUSD",-944.36,0.00019315,2,"2025-06-02T11:10:50.885",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757617,1748862650895,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.895",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757618,1748862650906,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.906",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757619,1748862650917,"fUSD",-732.7,0.00019315,2,"2025-06-02T11:10:50.917",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757620,1748862650930,"fUSD",-342.92,0.00019315,2,"2025-06-02T11:10:50.930",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757621,1748862650939,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.939",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757622,1748862650949,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.949",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757623,1748862650959,"fUSD",-1232.97,0.00019315,2,"2025-06-02T11:10:50.959",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757624,1748862650969,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:50.969",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757625,1748862650980,"fUSD",-913.31,0.00019315,2,"2025-06-02T11:10:50.980",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757626,1748862650990,"fUSD",-412.72,0.00019315,2,"2025-06-02T11:10:50.990",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757627,1748862651000,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:51.000",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757628,1748862651010,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:51.010",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757629,1748862651020,"fUSD",-801.37,0.00019315,2,"2025-06-02T11:10:51.020",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757630,1748862651029,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:51.029",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757631,1748862651039,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:51.039",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757632,1748862651049,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:10:51.049",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757633,1748862651058,"fUSD",-709.66,0.00019315,2,"2025-06-02T11:10:51.058",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757634,1748862651068,"fUSD",-1067.59052566,0.00019315,2,"2025-06-02T11:10:51.068",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757635,1748862651078,"fUSD",-150.0,0.00019316,4,"2025-06-02T11:10:51.078",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757636,1748862651088,"fUSD",-150.0,0.00019318,4,"2025-06-02T11:10:51.088",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757637,1748862651098,"fUSD",-150.0,0.00019322,4,"2025-06-02T11:10:51.098",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757638,1748862651108,"fUSD",-174.29625335,0.00019333,4,"2025-06-02T11:10:51.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757639,1748862651119,"fUSD",-212.57278419,0.00019333,4,"2025-06-02T11:10:51.119",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757640,1748862651128,"fUSD",-605.22,0.00019352,2,"2025-06-02T11:10:51.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757641,1748862651138,"fUSD",-174.29625335,0.00019354,4,"2025-06-02T11:10:51.138",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757642,1748862651148,"fUSD",-212.57278419,0.00019354,4,"2025-06-02T11:10:51.148",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757643,1748862651157,"fUSD",-150.0,0.00019355,4,"2025-06-02T11:10:51.157",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757644,1748862651167,"fUSD",-150.0,0.00019356,4,"2025-06-02T11:10:51.167",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757645,1748862651177,"fUSD",-150.0,0.00019364,4,"2025-06-02T11:10:51.177",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757646,1748862651187,"fUSD",-2010.79076725,0.00019367,2,"2025-06-02T11:10:51.187",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757647,1748862651198,"fUSD",-150.0,0.00019368,4,"2025-06-02T11:10:51.198",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757648,1748862651207,"fUSD",-174.29625335,0.00019374,4,"2025-06-02T11:10:51.207",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757649,1748862651217,"fUSD",-212.57278419,0.00019374,4,"2025-06-02T11:10:51.217",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757650,1748862651227,"fUSD",-150.0,0.0001939,4,"2025-06-02T11:10:51.227",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757651,1748862651238,"fUSD",-174.29625335,0.00019394,4,"2025-06-02T11:10:51.238",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757652,1748862651247,"fUSD",-212.57278419,0.00019394,4,"2025-06-02T11:10:51.247",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757653,1748862651258,"fUSD",-1067.59052566,0.00019397,2,"2025-06-02T11:10:51.258",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757654,1748862651267,"fUSD",-400.0,0.000194,7,"2025-06-02T11:10:51.267",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757655,1748862651277,"fUSD",-150.0,0.00019409,4,"2025-06-02T11:10:51.277",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757656,1748862651287,"fUSD",-174.29625335,0.00019414,4,"2025-06-02T11:10:51.287",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757657,1748862651297,"fUSD",-212.57278419,0.00019414,4,"2025-06-02T11:10:51.297",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757658,1748862651306,"fUSD",-150.0,0.00019419,4,"2025-06-02T11:10:51.306",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757659,1748862651316,"fUSD",-150.0,0.00019421,4,"2025-06-02T11:10:51.316",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757660,1748862651326,"fUSD",-150.0,0.00019424,4,"2025-06-02T11:10:51.326",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757661,1748862651336,"fUSD",-150.0,0.00019429,4,"2025-06-02T11:10:51.336",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757662,1748862651346,"fUSD",-174.29625335,0.00019434,4,"2025-06-02T11:10:51.346",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757663,1748862651356,"fUSD",-212.57278419,0.00019434,4,"2025-06-02T11:10:51.356",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757664,1748862651367,"fUSD",-2010.79076725,0.00019443,2,"2025-06-02T11:10:51.367",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757665,1748862651377,"fUSD",-500.0,0.00019451,2,"2025-06-02T11:10:51.377",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757666,1748862651387,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.387",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757667,1748862651398,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.398",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757668,1748862651407,"fUSD",-350.58,0.00019452,2,"2025-06-02T11:10:51.407",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757669,1748862651416,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.416",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757670,1748862651426,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.426",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757671,1748862651435,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.435",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757672,1748862651445,"fUSD",-179.153693,0.00019452,2,"2025-06-02T11:10:51.445",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757673,1748862651455,"fUSD",-174.255572,0.00019452,2,"2025-06-02T11:10:51.455",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757674,1748862651464,"fUSD",-436.05508722,0.00019452,2,"2025-06-02T11:10:51.464",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757675,1748862651474,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.474",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757676,1748862651484,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.484",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757677,1748862651493,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.493",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757678,1748862651503,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.503",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757679,1748862651512,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.512",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757680,1748862651522,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.522",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757681,1748862651531,"fUSD",-196.94,0.00019452,2,"2025-06-02T11:10:51.531",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757682,1748862651542,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.542",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757683,1748862651552,"fUSD",-443.66,0.00019452,2,"2025-06-02T11:10:51.552",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757684,1748862651562,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.562",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757685,1748862651572,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.572",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757686,1748862651582,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.582",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757687,1748862651591,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.591",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757688,1748862651601,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.601",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757689,1748862651611,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.611",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757690,1748862651621,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.621",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757691,1748862651631,"fUSD",-245.52,0.00019452,2,"2025-06-02T11:10:51.631",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757692,1748862651640,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.640",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757693,1748862651650,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.650",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757694,1748862651660,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.660",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757695,1748862651671,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.671",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757696,1748862651680,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.680",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757697,1748862651690,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.690",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757698,1748862651699,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.699",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757699,1748862651710,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.710",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757700,1748862651719,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.719",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757701,1748862651729,"fUSD",-353.54,0.00019452,2,"2025-06-02T11:10:51.729",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757702,1748862651738,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.738",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757703,1748862651748,"fUSD",-159.808349,0.00019452,2,"2025-06-02T11:10:51.748",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757704,1748862651757,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.757",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757705,1748862651767,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.767",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757706,1748862651777,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.777",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757707,1748862651786,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.786",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757708,1748862651797,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.797",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757709,1748862651808,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.808",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757710,1748862651818,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.818",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757711,1748862651828,"fUSD",-381.10333673,0.00019452,2,"2025-06-02T11:10:51.828",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757712,1748862651842,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.842",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757713,1748862651851,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.851",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757714,1748862651861,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.861",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757715,1748862651871,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.871",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757716,1748862651881,"fUSD",-495.33,0.00019452,2,"2025-06-02T11:10:51.881",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757717,1748862651890,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.890",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757718,1748862651900,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757719,1748862651910,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.910",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757720,1748862651920,"fUSD",-464.12057613,0.00019452,2,"2025-06-02T11:10:51.920",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757721,1748862651930,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.930",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757722,1748862651939,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.939",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757723,1748862651949,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.949",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757724,1748862651959,"fUSD",-517.32,0.00019452,2,"2025-06-02T11:10:51.959",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757725,1748862651968,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.968",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757726,1748862651977,"fUSD",-515.54,0.00019452,2,"2025-06-02T11:10:51.977",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757727,1748862651987,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.987",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757728,1748862651996,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:51.996",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757729,1748862652006,"fUSD",-452.19,0.00019452,2,"2025-06-02T11:10:52.006",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757730,1748862652015,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.015",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757731,1748862652025,"fUSD",-180.56,0.00019452,2,"2025-06-02T11:10:52.025",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757732,1748862652035,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.035",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757733,1748862652045,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.045",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757734,1748862652055,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.055",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757735,1748862652064,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.064",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757736,1748862652073,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.073",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757737,1748862652083,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.083",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757738,1748862652092,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.092",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757739,1748862652101,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.101",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757740,1748862652269,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.269",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757741,1748862652283,"fUSD",-437.32,0.00019452,2,"2025-06-02T11:10:52.283",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757742,1748862652293,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.293",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757743,1748862652303,"fUSD",-1325.44,0.00019452,2,"2025-06-02T11:10:52.303",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757744,1748862652314,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.314",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757745,1748862652324,"fUSD",-522.3,0.00019452,2,"2025-06-02T11:10:52.324",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757746,1748862652334,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.334",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757747,1748862652344,"fUSD",-2255.16,0.00019452,2,"2025-06-02T11:10:52.344",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757748,1748862652353,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.353",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757749,1748862652362,"fUSD",-215.18,0.00019452,2,"2025-06-02T11:10:52.362",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757750,1748862652372,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.372",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757751,1748862652382,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.382",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757752,1748862652392,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.392",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757753,1748862652402,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.402",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757754,1748862652411,"fUSD",-231.7,0.00019452,2,"2025-06-02T11:10:52.411",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757755,1748862652421,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.421",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757756,1748862652431,"fUSD",-867.2,0.00019452,2,"2025-06-02T11:10:52.431",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757757,1748862652441,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.441",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757758,1748862652451,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.451",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757759,1748862652461,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.461",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757760,1748862652471,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.471",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757761,1748862652481,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.481",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757762,1748862652491,"fUSD",-637.6,0.00019452,2,"2025-06-02T11:10:52.491",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757763,1748862652500,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.500",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757764,1748862652510,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.510",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757765,1748862652520,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.520",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757766,1748862652530,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.530",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757767,1748862652541,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.541",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757768,1748862652551,"fUSD",-483.05,0.00019452,2,"2025-06-02T11:10:52.551",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757769,1748862652560,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.560",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757770,1748862652571,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.571",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757771,1748862652581,"fUSD",-330.36,0.00019452,2,"2025-06-02T11:10:52.581",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757772,1748862652591,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.591",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757773,1748862652601,"fUSD",-152.82330927,0.00019452,2,"2025-06-02T11:10:52.601",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757774,1748862652611,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.611",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757775,1748862652621,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.621",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757776,1748862652630,"fUSD",-498.55,0.00019452,2,"2025-06-02T11:10:52.630",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757777,1748862652641,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.641",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757778,1748862652651,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.651",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757779,1748862652661,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.661",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757780,1748862652671,"fUSD",-2496.92,0.00019452,2,"2025-06-02T11:10:52.671",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757781,1748862652681,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.681",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757782,1748862652693,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.693",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757783,1748862652707,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.707",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757784,1748862652717,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.717",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757785,1748862652727,"fUSD",-488.1863566,0.00019452,2,"2025-06-02T11:10:52.727",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757786,1748862652736,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.736",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757787,1748862652747,"fUSD",-457.09,0.00019452,2,"2025-06-02T11:10:52.747",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757788,1748862652757,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.757",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757789,1748862652767,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.767",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757790,1748862652777,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.777",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757791,1748862652788,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.788",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757792,1748862652798,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.798",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757793,1748862652807,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.807",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757794,1748862652818,"fUSD",-653.47,0.00019452,2,"2025-06-02T11:10:52.818",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757795,1748862652828,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.828",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757796,1748862652842,"fUSD",-889.49,0.00019452,2,"2025-06-02T11:10:52.842",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757797,1748862652851,"fUSD",-836.29,0.00019452,2,"2025-06-02T11:10:52.851",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757798,1748862652862,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.862",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757799,1748862652874,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.874",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757800,1748862652884,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.884",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757801,1748862652894,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.894",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757802,1748862652905,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.905",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757803,1748862652916,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.916",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757804,1748862652927,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.927",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757805,1748862652936,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.936",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757806,1748862652946,"fUSD",-530.02,0.00019452,2,"2025-06-02T11:10:52.946",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757807,1748862652955,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.955",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757808,1748862652965,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.965",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757809,1748862652975,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.975",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757810,1748862652984,"fUSD",-564.27,0.00019452,2,"2025-06-02T11:10:52.984",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757811,1748862652995,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:52.995",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757812,1748862653004,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.004",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757813,1748862653014,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.014",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757814,1748862653024,"fUSD",-1439.88,0.00019452,2,"2025-06-02T11:10:53.024",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757815,1748862653033,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.033",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757816,1748862653043,"fUSD",-535.76772308,0.00019452,2,"2025-06-02T11:10:53.043",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757817,1748862653052,"fUSD",-822.82,0.00019452,2,"2025-06-02T11:10:53.052",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757818,1748862653061,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.061",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757819,1748862653071,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.071",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757820,1748862653080,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757821,1748862653090,"fUSD",-1240.06,0.00019452,2,"2025-06-02T11:10:53.090",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757822,1748862653100,"fUSD",-367.89424968,0.00019452,2,"2025-06-02T11:10:53.100",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757823,1748862653109,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.109",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757824,1748862653119,"fUSD",-520.02,0.00019452,2,"2025-06-02T11:10:53.119",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757825,1748862653130,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.130",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757826,1748862653141,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.141",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757827,1748862653152,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.152",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757828,1748862653162,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.162",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757829,1748862653172,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.172",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757830,1748862653182,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.182",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757831,1748862653192,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.192",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757832,1748862653203,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757833,1748862653213,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.213",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757834,1748862653223,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757835,1748862653233,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.233",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757836,1748862653243,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.243",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757837,1748862653253,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.253",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757838,1748862653263,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.263",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757839,1748862653274,"fUSD",-436.04,0.00019452,2,"2025-06-02T11:10:53.274",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757840,1748862653283,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.283",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757841,1748862653294,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.294",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757842,1748862653305,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.305",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757843,1748862653315,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.315",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757844,1748862653326,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.326",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757845,1748862653337,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.337",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757846,1748862653347,"fUSD",-1974.41,0.00019452,2,"2025-06-02T11:10:53.347",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757847,1748862653357,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.357",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757848,1748862653367,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.367",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757849,1748862653378,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.378",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757850,1748862653388,"fUSD",-182.8,0.00019452,2,"2025-06-02T11:10:53.388",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757851,1748862653399,"fUSD",-561.49,0.00019452,2,"2025-06-02T11:10:53.399",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757852,1748862653410,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.410",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757853,1748862653420,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.420",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757854,1748862653431,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.431",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757855,1748862653441,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.441",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757856,1748862653451,"fUSD",-881.3,0.00019452,2,"2025-06-02T11:10:53.451",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757857,1748862653460,"fUSD",-406.75,0.00019452,2,"2025-06-02T11:10:53.460",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757858,1748862653470,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.470",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757859,1748862653479,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.479",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757860,1748862653489,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.489",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757861,1748862653498,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.498",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757862,1748862653507,"fUSD",-1075.93,0.00019452,2,"2025-06-02T11:10:53.507",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757863,1748862653517,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.517",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757864,1748862653527,"fUSD",-443.89,0.00019452,2,"2025-06-02T11:10:53.527",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757865,1748862653538,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.538",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757866,1748862653548,"fUSD",-1415.21,0.00019452,2,"2025-06-02T11:10:53.548",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757867,1748862653559,"fUSD",-1730.09,0.00019452,2,"2025-06-02T11:10:53.559",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757868,1748862653569,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.569",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757869,1748862653579,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.579",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757870,1748862653589,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.589",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757871,1748862653599,"fUSD",-466.94,0.00019452,2,"2025-06-02T11:10:53.599",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757872,1748862653610,"fUSD",-642.61,0.00019452,2,"2025-06-02T11:10:53.610",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757873,1748862653620,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.620",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757874,1748862653630,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.630",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757875,1748862653640,"fUSD",-523.8,0.00019452,2,"2025-06-02T11:10:53.640",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757876,1748862653651,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.651",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757877,1748862653661,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.661",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757878,1748862653672,"fUSD",-1237.97,0.00019452,2,"2025-06-02T11:10:53.672",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757879,1748862653682,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.682",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757880,1748862653693,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.693",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757881,1748862653703,"fUSD",-1909.09,0.00019452,2,"2025-06-02T11:10:53.703",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757882,1748862653712,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.712",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757883,1748862653722,"fUSD",-1249.03,0.00019452,2,"2025-06-02T11:10:53.722",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757884,1748862653732,"fUSD",-6437.65,0.00019452,2,"2025-06-02T11:10:53.732",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757885,1748862653742,"fUSD",-1533.92,0.00019452,2,"2025-06-02T11:10:53.742",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757886,1748862653752,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.752",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757887,1748862653762,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.762",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757888,1748862653772,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.772",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757889,1748862653782,"fUSD",-921.22,0.00019452,2,"2025-06-02T11:10:53.782",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757890,1748862653798,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.798",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757891,1748862653809,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.809",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757892,1748862653819,"fUSD",-386.29484802,0.00019452,2,"2025-06-02T11:10:53.819",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757893,1748862653829,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.829",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757894,1748862653844,"fUSD",-519.09,0.00019452,2,"2025-06-02T11:10:53.844",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757895,1748862653855,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.855",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757896,1748862653865,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.865",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757897,1748862653876,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.876",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757898,1748862653886,"fUSD",-467.66,0.00019452,2,"2025-06-02T11:10:53.886",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757899,1748862653896,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.896",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757900,1748862653906,"fUSD",-548.23,0.00019452,2,"2025-06-02T11:10:53.906",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757901,1748862653918,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.918",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757902,1748862653929,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.929",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757903,1748862653939,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.939",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757904,1748862653949,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.949",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757905,1748862653960,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.960",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757906,1748862653971,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.971",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757907,1748862653981,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:53.981",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757908,1748862653991,"fUSD",-891.02,0.00019452,2,"2025-06-02T11:10:53.991",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757909,1748862654002,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.002",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757910,1748862654012,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.012",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757911,1748862654022,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.022",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757912,1748862654032,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.032",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757913,1748862654044,"fUSD",-448.36,0.00019452,2,"2025-06-02T11:10:54.044",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757914,1748862654055,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.055",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757915,1748862654066,"fUSD",-1264.1,0.00019452,2,"2025-06-02T11:10:54.066",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757916,1748862654076,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.076",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757917,1748862654087,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.087",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757918,1748862654097,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.097",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757919,1748862654108,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757920,1748862654118,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757921,1748862654128,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757922,1748862654139,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.139",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757923,1748862654149,"fUSD",-1564.45,0.00019452,2,"2025-06-02T11:10:54.149",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757924,1748862654159,"fUSD",-1059.39,0.00019452,2,"2025-06-02T11:10:54.159",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757925,1748862654169,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.169",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757926,1748862654179,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.179",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757927,1748862654189,"fUSD",-421.77,0.00019452,2,"2025-06-02T11:10:54.189",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757928,1748862654198,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.198",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757929,1748862654208,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.208",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757930,1748862654218,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.218",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757931,1748862654227,"fUSD",-2260.21,0.00019452,2,"2025-06-02T11:10:54.227",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757932,1748862654237,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.237",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757933,1748862654247,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.247",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757934,1748862654257,"fUSD",-456.0799874,0.00019452,2,"2025-06-02T11:10:54.257",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757935,1748862654267,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.267",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757936,1748862654277,"fUSD",-682.74,0.00019452,2,"2025-06-02T11:10:54.277",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757937,1748862654287,"fUSD",-11304.68,0.00019452,2,"2025-06-02T11:10:54.287",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757938,1748862654299,"fUSD",-944.36,0.00019452,2,"2025-06-02T11:10:54.299",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757939,1748862654309,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.309",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757940,1748862654319,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.319",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757941,1748862654329,"fUSD",-732.7,0.00019452,2,"2025-06-02T11:10:54.329",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757942,1748862654339,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.339",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757943,1748862654349,"fUSD",-1232.97,0.00019452,2,"2025-06-02T11:10:54.349",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757944,1748862654359,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.359",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757945,1748862654369,"fUSD",-913.31,0.00019452,2,"2025-06-02T11:10:54.369",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757946,1748862654379,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.379",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757947,1748862654390,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.390",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757948,1748862654400,"fUSD",-801.37,0.00019452,2,"2025-06-02T11:10:54.400",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757949,1748862654410,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.410",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757950,1748862654420,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:10:54.420",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757951,1748862654432,"fUSD",-709.66,0.00019452,2,"2025-06-02T11:10:54.432",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757952,1748862654441,"fUSD",-174.29625335,0.00019455,4,"2025-06-02T11:10:54.441",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757953,1748862654451,"fUSD",-212.57278419,0.00019455,4,"2025-06-02T11:10:54.451",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757954,1748862654461,"fUSD",-150.0,0.00019455,4,"2025-06-02T11:10:54.461",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757955,1748862654471,"fUSD",-150.0,0.00019455,4,"2025-06-02T11:10:54.471",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757956,1748862654480,"fUSD",-150.0,0.00019458,4,"2025-06-02T11:10:54.480",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757957,1748862654490,"fUSD",-150.0,0.00019474,4,"2025-06-02T11:10:54.490",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757958,1748862654500,"fUSD",-174.29625335,0.00019475,4,"2025-06-02T11:10:54.500",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757959,1748862654509,"fUSD",-212.57278419,0.00019475,4,"2025-06-02T11:10:54.509",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757960,1748862654519,"fUSD",-1067.59052566,0.00019479,2,"2025-06-02T11:10:54.519",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757961,1748862654528,"fUSD",-150.0,0.00019484,4,"2025-06-02T11:10:54.528",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757962,1748862654537,"fUSD",-168.35381066,0.00019489,2,"2025-06-02T11:10:54.537",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757963,1748862654550,"fUSD",-150.0,0.00019492,4,"2025-06-02T11:10:54.550",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757964,1748862654560,"fUSD",-300.0,0.00019493,2,"2025-06-02T11:10:54.560",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757965,1748862654570,"fUSD",-174.29625335,0.00019495,4,"2025-06-02T11:10:54.570",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757966,1748862654580,"fUSD",-212.57278419,0.00019495,4,"2025-06-02T11:10:54.580",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757967,1748862654590,"fUSD",-150.0,0.000195,4,"2025-06-02T11:10:54.590",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757968,1748862654600,"fUSD",-900.0,0.000195,7,"2025-06-02T11:10:54.600",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757969,1748862654610,"fUSD",-200.0,0.0001951,2,"2025-06-02T11:10:54.610",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757970,1748862654620,"fUSD",-174.29625335,0.00019515,4,"2025-06-02T11:10:54.620",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757971,1748862654629,"fUSD",-212.57278419,0.00019515,4,"2025-06-02T11:10:54.629",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757972,1748862654639,"fUSD",-2010.79076725,0.00019519,2,"2025-06-02T11:10:54.639",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757973,1748862654650,"fUSD",-150.0,0.00019525,4,"2025-06-02T11:10:54.650",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757974,1748862654661,"fUSD",-150.0,0.00019526,4,"2025-06-02T11:10:54.661",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757975,1748862654671,"fUSD",-1067.59052566,0.00019534,2,"2025-06-02T11:10:54.671",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757976,1748862654680,"fUSD",-174.29625335,0.00019535,4,"2025-06-02T11:10:54.680",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757977,1748862654690,"fUSD",-212.57278419,0.00019535,4,"2025-06-02T11:10:54.690",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757978,1748862654700,"fUSD",-150.0,0.00019545,4,"2025-06-02T11:10:54.700",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757979,1748862654710,"fUSD",-150.0,0.00019548,4,"2025-06-02T11:10:54.710",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757980,1748862654720,"fUSD",-174.29625335,0.00019556,4,"2025-06-02T11:10:54.720",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757981,1748862654730,"fUSD",-212.57278419,0.00019556,4,"2025-06-02T11:10:54.730",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757982,1748862654739,"fUSD",-150.0,0.00019559,4,"2025-06-02T11:10:54.739",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757983,1748862654749,"fUSD",-174.29625335,0.00019576,4,"2025-06-02T11:10:54.749",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757984,1748862654759,"fUSD",-212.57278419,0.00019576,4,"2025-06-02T11:10:54.759",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757985,1748862654768,"fUSD",-150.0,0.00019579,4,"2025-06-02T11:10:54.768",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757986,1748862654824,"fUSD",-486.71878704,0.00019588,2,"2025-06-02T11:10:54.824",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757987,1748862654838,"fUSD",-500.0,0.00019588,2,"2025-06-02T11:10:54.838",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757988,1748862654848,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:54.848",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757989,1748862654858,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:54.858",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757990,1748862654867,"fUSD",-179.153693,0.00019589,2,"2025-06-02T11:10:54.867",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757991,1748862654878,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:54.878",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757992,1748862654887,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:54.887",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757993,1748862654896,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:54.896",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757994,1748862654908,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:54.908",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757995,1748862654918,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:54.918",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757996,1748862654927,"fUSD",-443.66,0.00019589,2,"2025-06-02T11:10:54.927",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757997,1748862654937,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:54.937",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757998,1748862654946,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:54.946",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757999,1748862654956,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:54.956",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758000,1748862654966,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:54.966",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758001,1748862654975,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:54.975",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758002,1748862654985,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:54.985",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758003,1748862654996,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:54.996",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758004,1748862655007,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.007",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758005,1748862655016,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.016",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758006,1748862655025,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.025",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758007,1748862655034,"fUSD",-381.36,0.00019589,2,"2025-06-02T11:10:55.034",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758008,1748862655043,"fUSD",-324.44,0.00019589,2,"2025-06-02T11:10:55.043",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758009,1748862655052,"fUSD",-470.02,0.00019589,2,"2025-06-02T11:10:55.052",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758010,1748862655062,"fUSD",-259.92,0.00019589,2,"2025-06-02T11:10:55.062",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758011,1748862655071,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.071",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758012,1748862655081,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.081",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758013,1748862655090,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.090",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758014,1748862655099,"fUSD",-485.8,0.00019589,2,"2025-06-02T11:10:55.099",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758015,1748862655109,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.109",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758016,1748862655119,"fUSD",-196.64,0.00019589,2,"2025-06-02T11:10:55.119",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758017,1748862655129,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.129",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758018,1748862655139,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.139",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758019,1748862655148,"fUSD",-479.7,0.00019589,2,"2025-06-02T11:10:55.148",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758020,1748862655157,"fUSD",-231.12,0.00019589,2,"2025-06-02T11:10:55.157",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758021,1748862655167,"fUSD",-261.65,0.00019589,2,"2025-06-02T11:10:55.167",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758022,1748862655177,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.177",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758023,1748862655186,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.186",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758024,1748862655196,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.196",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758025,1748862655206,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.206",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758026,1748862655215,"fUSD",-414.58,0.00019589,2,"2025-06-02T11:10:55.215",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758027,1748862655225,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.225",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758028,1748862655234,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.234",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758029,1748862655244,"fUSD",-278.05592737,0.00019589,2,"2025-06-02T11:10:55.244",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758030,1748862655254,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.254",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758031,1748862655265,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.265",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758032,1748862655275,"fUSD",-552.05674296,0.00019589,2,"2025-06-02T11:10:55.275",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758033,1748862655285,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.285",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758034,1748862655296,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.296",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758035,1748862655306,"fUSD",-1325.44,0.00019589,2,"2025-06-02T11:10:55.306",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758036,1748862655316,"fUSD",-522.3,0.00019589,2,"2025-06-02T11:10:55.316",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758037,1748862655325,"fUSD",-2255.16,0.00019589,2,"2025-06-02T11:10:55.325",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758038,1748862655335,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.335",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758039,1748862655345,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.345",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758040,1748862655355,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.355",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758041,1748862655364,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.364",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758042,1748862655375,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.375",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758043,1748862655385,"fUSD",-867.2,0.00019589,2,"2025-06-02T11:10:55.385",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758044,1748862655394,"fUSD",-389.2,0.00019589,2,"2025-06-02T11:10:55.394",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758045,1748862655404,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.404",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758046,1748862655413,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.413",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758047,1748862655423,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.423",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758048,1748862655432,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.432",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758049,1748862655442,"fUSD",-637.6,0.00019589,2,"2025-06-02T11:10:55.442",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758050,1748862655452,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.452",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758051,1748862655461,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.461",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758052,1748862655471,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.471",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758053,1748862655480,"fUSD",-483.05,0.00019589,2,"2025-06-02T11:10:55.480",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758054,1748862655490,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.490",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758055,1748862655500,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.500",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758056,1748862655510,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.510",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758057,1748862655520,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.520",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758058,1748862655530,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.530",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758059,1748862655542,"fUSD",-493.62,0.00019589,2,"2025-06-02T11:10:55.542",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758060,1748862655553,"fUSD",-385.3,0.00019589,2,"2025-06-02T11:10:55.553",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758061,1748862655563,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.563",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758062,1748862655574,"fUSD",-2496.92,0.00019589,2,"2025-06-02T11:10:55.574",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758063,1748862655584,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.584",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758064,1748862655594,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.594",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758065,1748862655604,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.604",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758066,1748862655615,"fUSD",-457.09,0.00019589,2,"2025-06-02T11:10:55.615",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758067,1748862655625,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.625",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758068,1748862655634,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.634",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758069,1748862655644,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.644",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758070,1748862655654,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.654",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758071,1748862655663,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.663",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758072,1748862655672,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.672",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758073,1748862655681,"fUSD",-653.47,0.00019589,2,"2025-06-02T11:10:55.681",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758074,1748862655691,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.691",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758075,1748862655699,"fUSD",-889.49,0.00019589,2,"2025-06-02T11:10:55.699",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758076,1748862655709,"fUSD",-836.29,0.00019589,2,"2025-06-02T11:10:55.709",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758077,1748862655718,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.718",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758078,1748862655729,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.729",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758079,1748862655739,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.739",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758080,1748862655749,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.749",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758081,1748862655757,"fUSD",-397.3,0.00019589,2,"2025-06-02T11:10:55.757",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758082,1748862655766,"fUSD",-530.02,0.00019589,2,"2025-06-02T11:10:55.766",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758083,1748862655776,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.776",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758084,1748862655784,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.784",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758085,1748862655794,"fUSD",-374.14,0.00019589,2,"2025-06-02T11:10:55.794",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758086,1748862655804,"fUSD",-564.27,0.00019589,2,"2025-06-02T11:10:55.804",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758087,1748862655813,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.813",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758088,1748862655823,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.823",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758089,1748862655835,"fUSD",-1439.88,0.00019589,2,"2025-06-02T11:10:55.835",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758090,1748862655846,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.846",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758091,1748862655855,"fUSD",-822.82,0.00019589,2,"2025-06-02T11:10:55.855",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758092,1748862655866,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.866",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758093,1748862655875,"fUSD",-1240.06,0.00019589,2,"2025-06-02T11:10:55.875",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758094,1748862655885,"fUSD",-304.66108688,0.00019589,2,"2025-06-02T11:10:55.885",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758095,1748862655895,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.895",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758096,1748862655905,"fUSD",-465.78,0.00019589,2,"2025-06-02T11:10:55.905",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758097,1748862655916,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.916",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758098,1748862655925,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.925",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758099,1748862655935,"fUSD",-266.87763992,0.00019589,2,"2025-06-02T11:10:55.935",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758100,1748862655945,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.945",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758101,1748862655954,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.954",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758102,1748862655964,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.964",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758103,1748862655974,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.974",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758104,1748862655983,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.983",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758105,1748862655991,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:55.991",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758106,1748862656001,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.001",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758107,1748862656009,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.009",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758108,1748862656018,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.018",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758109,1748862656027,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.027",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758110,1748862656037,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.037",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758111,1748862656048,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.048",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758112,1748862656057,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.057",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758113,1748862656067,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.067",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758114,1748862656078,"fUSD",-1974.41,0.00019589,2,"2025-06-02T11:10:56.078",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758115,1748862656089,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.089",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758116,1748862656098,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.098",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758117,1748862656108,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758118,1748862656118,"fUSD",-561.49,0.00019589,2,"2025-06-02T11:10:56.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758119,1748862656128,"fUSD",-499.4,0.00019589,2,"2025-06-02T11:10:56.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758120,1748862656138,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.138",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758121,1748862656153,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.153",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758122,1748862656163,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.163",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758123,1748862656172,"fUSD",-881.3,0.00019589,2,"2025-06-02T11:10:56.172",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758124,1748862656181,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.181",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758125,1748862656190,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.190",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758126,1748862656200,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.200",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758127,1748862656208,"fUSD",-1075.93,0.00019589,2,"2025-06-02T11:10:56.208",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758128,1748862656218,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.218",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758129,1748862656228,"fUSD",-551.94,0.00019589,2,"2025-06-02T11:10:56.228",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758130,1748862656237,"fUSD",-443.89,0.00019589,2,"2025-06-02T11:10:56.237",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758131,1748862656246,"fUSD",-1415.21,0.00019589,2,"2025-06-02T11:10:56.246",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758132,1748862656254,"fUSD",-1730.09,0.00019589,2,"2025-06-02T11:10:56.254",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758133,1748862656263,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.263",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758134,1748862656272,"fUSD",-401.9746539,0.00019589,2,"2025-06-02T11:10:56.272",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758135,1748862656281,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.281",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758136,1748862656291,"fUSD",-642.61,0.00019589,2,"2025-06-02T11:10:56.291",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758137,1748862656302,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.302",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758138,1748862656312,"fUSD",-194.22,0.00019589,2,"2025-06-02T11:10:56.312",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758139,1748862656323,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.323",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758140,1748862656333,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.333",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758141,1748862656343,"fUSD",-1237.97,0.00019589,2,"2025-06-02T11:10:56.343",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758142,1748862656353,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.353",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758143,1748862656363,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.363",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758144,1748862656373,"fUSD",-1909.09,0.00019589,2,"2025-06-02T11:10:56.373",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758145,1748862656384,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.384",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758146,1748862656394,"fUSD",-1249.03,0.00019589,2,"2025-06-02T11:10:56.394",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758147,1748862656404,"fUSD",-6437.65,0.00019589,2,"2025-06-02T11:10:56.404",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758148,1748862656414,"fUSD",-1533.92,0.00019589,2,"2025-06-02T11:10:56.414",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758149,1748862656424,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.424",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758150,1748862656435,"fUSD",-563.6,0.00019589,2,"2025-06-02T11:10:56.435",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758151,1748862656444,"fUSD",-921.22,0.00019589,2,"2025-06-02T11:10:56.444",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758152,1748862656454,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.454",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758153,1748862656464,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.464",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758154,1748862656474,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.474",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758155,1748862656484,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.484",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758156,1748862656494,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.494",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758157,1748862656504,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.504",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758158,1748862656513,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.513",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758159,1748862656523,"fUSD",-548.23,0.00019589,2,"2025-06-02T11:10:56.523",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758160,1748862656533,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.533",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758161,1748862656545,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.545",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758162,1748862656555,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.555",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758163,1748862656564,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.564",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758164,1748862656575,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.575",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758165,1748862656586,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.586",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758166,1748862656597,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.597",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758167,1748862656607,"fUSD",-891.02,0.00019589,2,"2025-06-02T11:10:56.607",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758168,1748862656618,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.618",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758169,1748862656629,"fUSD",-160.52,0.00019589,2,"2025-06-02T11:10:56.629",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758170,1748862656640,"fUSD",-448.36,0.00019589,2,"2025-06-02T11:10:56.640",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758171,1748862656650,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.650",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758172,1748862656660,"fUSD",-1264.1,0.00019589,2,"2025-06-02T11:10:56.660",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758173,1748862656671,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.671",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758174,1748862656682,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.682",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758175,1748862656692,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.692",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758176,1748862656702,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.702",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758177,1748862656712,"fUSD",-1564.45,0.00019589,2,"2025-06-02T11:10:56.712",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758178,1748862656723,"fUSD",-1059.39,0.00019589,2,"2025-06-02T11:10:56.723",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758179,1748862656734,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.734",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758180,1748862656745,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.745",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758181,1748862656755,"fUSD",-421.77,0.00019589,2,"2025-06-02T11:10:56.755",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758182,1748862656765,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.765",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758183,1748862656776,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.776",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758184,1748862656786,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.786",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758185,1748862656797,"fUSD",-2260.21,0.00019589,2,"2025-06-02T11:10:56.797",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758186,1748862656808,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.808",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758187,1748862656818,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.818",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758188,1748862656833,"fUSD",-682.74,0.00019589,2,"2025-06-02T11:10:56.833",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758189,1748862656843,"fUSD",-944.36,0.00019589,2,"2025-06-02T11:10:56.843",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758190,1748862656853,"fUSD",-11304.68,0.00019589,2,"2025-06-02T11:10:56.853",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758191,1748862656864,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.864",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758192,1748862656875,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.875",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758193,1748862656886,"fUSD",-732.7,0.00019589,2,"2025-06-02T11:10:56.886",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758194,1748862656896,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.896",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758195,1748862656908,"fUSD",-1232.97,0.00019589,2,"2025-06-02T11:10:56.908",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758196,1748862656918,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.918",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758197,1748862656928,"fUSD",-913.31,0.00019589,2,"2025-06-02T11:10:56.928",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758198,1748862656939,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.939",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758199,1748862656949,"fUSD",-520.02961152,0.00019589,2,"2025-06-02T11:10:56.949",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758200,1748862656959,"fUSD",-801.37,0.00019589,2,"2025-06-02T11:10:56.959",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758201,1748862656969,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.969",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758202,1748862656980,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:10:56.980",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758203,1748862656993,"fUSD",-709.66,0.00019589,2,"2025-06-02T11:10:56.993",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758204,1748862657004,"fUSD",-150.0,0.00019591,4,"2025-06-02T11:10:57.004",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758205,1748862657013,"fUSD",-150.0,0.00019593,4,"2025-06-02T11:10:57.013",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758206,1748862657023,"fUSD",-2010.79076725,0.00019596,2,"2025-06-02T11:10:57.023",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758207,1748862657032,"fUSD",-174.29625335,0.00019596,4,"2025-06-02T11:10:57.032",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758208,1748862657041,"fUSD",-212.57278419,0.00019596,4,"2025-06-02T11:10:57.041",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758209,1748862657051,"fUSD",-1438.611804,0.00019599,2,"2025-06-02T11:10:57.051",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758210,1748862657060,"fUSD",-1400.0,0.000196,7,"2025-06-02T11:10:57.060",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758211,1748862657070,"fUSD",-150.0,0.00019613,4,"2025-06-02T11:10:57.070",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758212,1748862657080,"fUSD",-191.0,0.00019615,2,"2025-06-02T11:10:57.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758213,1748862657092,"fUSD",-174.29625335,0.00019616,4,"2025-06-02T11:10:57.092",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758214,1748862657101,"fUSD",-212.57278419,0.00019616,4,"2025-06-02T11:10:57.101",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758215,1748862657111,"fUSD",-1067.59052566,0.00019616,2,"2025-06-02T11:10:57.111",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758216,1748862657121,"fUSD",-150.0,0.00019627,4,"2025-06-02T11:10:57.121",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758217,1748862657130,"fUSD",-150.0,0.00019632,4,"2025-06-02T11:10:57.130",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758218,1748862657139,"fUSD",-174.29625335,0.00019636,4,"2025-06-02T11:10:57.139",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758219,1748862657147,"fUSD",-212.57278419,0.00019636,4,"2025-06-02T11:10:57.147",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758220,1748862657156,"fUSD",-150.0,0.00019636,4,"2025-06-02T11:10:57.156",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758221,1748862657165,"fUSD",-150.0,0.00019636,4,"2025-06-02T11:10:57.165",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758222,1748862657174,"fUSD",-174.29625335,0.00019657,4,"2025-06-02T11:10:57.174",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758223,1748862657184,"fUSD",-212.57278419,0.00019657,4,"2025-06-02T11:10:57.184",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758224,1748862657193,"fUSD",-150.0,0.00019661,4,"2025-06-02T11:10:57.193",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758225,1748862657203,"fUSD",-2010.79076725,0.00019672,2,"2025-06-02T11:10:57.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758226,1748862657212,"fUSD",-174.29625335,0.00019677,4,"2025-06-02T11:10:57.212",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758227,1748862657221,"fUSD",-212.57278419,0.00019677,4,"2025-06-02T11:10:57.221",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758228,1748862657231,"fUSD",-150.0,0.00019677,4,"2025-06-02T11:10:57.231",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758229,1748862657240,"fUSD",-150.0,0.00019682,4,"2025-06-02T11:10:57.240",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758230,1748862657249,"fUSD",-150.0,0.00019684,4,"2025-06-02T11:10:57.249",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758231,1748862657258,"fUSD",-168.35381065,0.00019695,2,"2025-06-02T11:10:57.258",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758232,1748862657267,"fUSD",-150.0,0.00019695,4,"2025-06-02T11:10:57.267",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758233,1748862657277,"fUSD",-174.29625335,0.00019697,4,"2025-06-02T11:10:57.277",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758234,1748862657287,"fUSD",-212.57278419,0.00019697,4,"2025-06-02T11:10:57.287",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758235,1748862657298,"fUSD",-1067.59052566,0.00019699,2,"2025-06-02T11:10:57.298",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758236,1748862657308,"fUSD",-1800.0,0.000197,7,"2025-06-02T11:10:57.308",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758237,1748862657318,"fUSD",-442.31,0.000197,2,"2025-06-02T11:10:57.318",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758238,1748862657328,"fUSD",-1000.0,0.000197,2,"2025-06-02T11:10:57.328",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758239,1748862657339,"fUSD",-252.77542435,0.00019702,2,"2025-06-02T11:10:57.339",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758240,1748862657348,"fUSD",-267.27,0.0001971,2,"2025-06-02T11:10:57.348",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758241,1748862657358,"fUSD",-150.0,0.00019714,4,"2025-06-02T11:10:57.358",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758242,1748862657369,"fUSD",-174.29625335,0.00019717,4,"2025-06-02T11:10:57.369",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758243,1748862657379,"fUSD",-212.57278419,0.00019717,4,"2025-06-02T11:10:57.379",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758244,1748862657389,"fUSD",-303.14,0.00019725,2,"2025-06-02T11:10:57.389",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758245,1748862657398,"fUSD",-635.0,0.00019725,2,"2025-06-02T11:10:57.398",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758246,1748862657409,"fUSD",-1467.0,0.00019725,2,"2025-06-02T11:10:57.409",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758247,1748862657418,"fUSD",-801.0,0.00019725,2,"2025-06-02T11:10:57.418",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758248,1748862657427,"fUSD",-925.0,0.00019725,2,"2025-06-02T11:10:57.427",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758249,1748862657437,"fUSD",-588.0,0.00019725,2,"2025-06-02T11:10:57.437",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758250,1748862657447,"fUSD",-1271.0,0.00019725,2,"2025-06-02T11:10:57.447",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758251,1748862657457,"fUSD",-557.0,0.00019725,2,"2025-06-02T11:10:57.457",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758252,1748862657468,"fUSD",-422.7,0.00019726,2,"2025-06-02T11:10:57.468",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758253,1748862657478,"fUSD",-179.153693,0.00019726,2,"2025-06-02T11:10:57.478",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758254,1748862657488,"fUSD",-174.255572,0.00019726,2,"2025-06-02T11:10:57.488",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758255,1748862657498,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.498",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758256,1748862657508,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.508",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758257,1748862657518,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.518",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758258,1748862657528,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.528",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758259,1748862657538,"fUSD",-443.66,0.00019726,2,"2025-06-02T11:10:57.538",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758260,1748862657549,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.549",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758261,1748862657559,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.559",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758262,1748862657569,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.569",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758263,1748862657579,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.579",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758264,1748862657589,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.589",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758265,1748862657599,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.599",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758266,1748862657610,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.610",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758267,1748862657620,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.620",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758268,1748862657630,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.630",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758269,1748862657641,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.641",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758270,1748862657651,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.651",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758271,1748862657661,"fUSD",-159.808349,0.00019726,2,"2025-06-02T11:10:57.661",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758272,1748862657672,"fUSD",-506.51,0.00019726,2,"2025-06-02T11:10:57.672",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758273,1748862657682,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.682",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758274,1748862657693,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.693",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758275,1748862657703,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.703",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758276,1748862657712,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.712",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758277,1748862657722,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.722",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758278,1748862657732,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.732",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758279,1748862657743,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.743",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758280,1748862657753,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.753",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758281,1748862657763,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.763",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758282,1748862657773,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.773",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758283,1748862657783,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.783",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758284,1748862657793,"fUSD",-1325.44,0.00019726,2,"2025-06-02T11:10:57.793",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758285,1748862657803,"fUSD",-522.3,0.00019726,2,"2025-06-02T11:10:57.803",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758286,1748862657813,"fUSD",-2255.16,0.00019726,2,"2025-06-02T11:10:57.813",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758287,1748862657824,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.824",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758288,1748862657837,"fUSD",-284.45333133,0.00019726,2,"2025-06-02T11:10:57.837",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758289,1748862657847,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.847",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758290,1748862657858,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.858",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758291,1748862657868,"fUSD",-867.2,0.00019726,2,"2025-06-02T11:10:57.868",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758292,1748862657879,"fUSD",-520.8,0.00019726,2,"2025-06-02T11:10:57.879",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758293,1748862657889,"fUSD",-506.7,0.00019726,2,"2025-06-02T11:10:57.889",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758294,1748862657900,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758295,1748862657912,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.912",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758296,1748862657923,"fUSD",-637.6,0.00019726,2,"2025-06-02T11:10:57.923",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758297,1748862657933,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.933",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758298,1748862657943,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.943",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758299,1748862657953,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.953",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758300,1748862657963,"fUSD",-483.05,0.00019726,2,"2025-06-02T11:10:57.963",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758301,1748862657974,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.974",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758302,1748862657984,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.984",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758303,1748862657993,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:57.993",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758304,1748862658003,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.003",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758305,1748862658013,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.013",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758306,1748862658023,"fUSD",-458.66,0.00019726,2,"2025-06-02T11:10:58.023",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758307,1748862658032,"fUSD",-2496.92,0.00019726,2,"2025-06-02T11:10:58.032",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758308,1748862658042,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.042",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758309,1748862658052,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.052",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758310,1748862658062,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.062",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758311,1748862658072,"fUSD",-457.09,0.00019726,2,"2025-06-02T11:10:58.072",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758312,1748862658083,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.083",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758313,1748862658092,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.092",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758314,1748862658103,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.103",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758315,1748862658112,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.112",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758316,1748862658122,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.122",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758317,1748862658132,"fUSD",-653.47,0.00019726,2,"2025-06-02T11:10:58.132",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758318,1748862658142,"fUSD",-318.61871502,0.00019726,2,"2025-06-02T11:10:58.142",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758319,1748862658152,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.152",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758320,1748862658162,"fUSD",-889.49,0.00019726,2,"2025-06-02T11:10:58.162",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758321,1748862658171,"fUSD",-836.29,0.00019726,2,"2025-06-02T11:10:58.171",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758322,1748862658183,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.183",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758323,1748862658193,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.193",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758324,1748862658203,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758325,1748862658213,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.213",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758326,1748862658223,"fUSD",-530.02,0.00019726,2,"2025-06-02T11:10:58.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758327,1748862658233,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.233",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758328,1748862658241,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.241",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758329,1748862658250,"fUSD",-564.27,0.00019726,2,"2025-06-02T11:10:58.250",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758330,1748862658258,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.258",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758331,1748862658267,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.267",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758332,1748862658276,"fUSD",-1439.88,0.00019726,2,"2025-06-02T11:10:58.276",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758333,1748862658285,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.285",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758334,1748862658294,"fUSD",-822.82,0.00019726,2,"2025-06-02T11:10:58.294",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758335,1748862658303,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.303",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758336,1748862658312,"fUSD",-1240.06,0.00019726,2,"2025-06-02T11:10:58.312",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758337,1748862658320,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.320",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758338,1748862658330,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.330",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758339,1748862658339,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.339",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758340,1748862658348,"fUSD",-274.4,0.00019726,2,"2025-06-02T11:10:58.348",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758341,1748862658356,"fUSD",-255.34,0.00019726,2,"2025-06-02T11:10:58.356",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758342,1748862658366,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.366",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758343,1748862658375,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.375",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758344,1748862658384,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.384",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758345,1748862658393,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.393",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758346,1748862658402,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.402",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758347,1748862658411,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.411",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758348,1748862658420,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.420",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758349,1748862658429,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.429",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758350,1748862658438,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.438",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758351,1748862658447,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.447",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758352,1748862658456,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.456",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758353,1748862658466,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.466",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758354,1748862658480,"fUSD",-1974.41,0.00019726,2,"2025-06-02T11:10:58.480",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758355,1748862658490,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.490",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758356,1748862658498,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.498",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758357,1748862658507,"fUSD",-561.49,0.00019726,2,"2025-06-02T11:10:58.507",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758358,1748862658516,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.516",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758359,1748862658526,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.526",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758360,1748862658536,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.536",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758361,1748862658550,"fUSD",-881.3,0.00019726,2,"2025-06-02T11:10:58.550",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758362,1748862658561,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.561",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758363,1748862658571,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.571",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758364,1748862658581,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.581",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758365,1748862658590,"fUSD",-1075.93,0.00019726,2,"2025-06-02T11:10:58.590",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758366,1748862658600,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.600",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758367,1748862658609,"fUSD",-443.89,0.00019726,2,"2025-06-02T11:10:58.609",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758368,1748862658618,"fUSD",-1415.21,0.00019726,2,"2025-06-02T11:10:58.618",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758369,1748862658628,"fUSD",-1730.09,0.00019726,2,"2025-06-02T11:10:58.628",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758370,1748862658637,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.637",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758371,1748862658647,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.647",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758372,1748862658657,"fUSD",-642.61,0.00019726,2,"2025-06-02T11:10:58.657",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758373,1748862658667,"fUSD",-400.36,0.00019726,2,"2025-06-02T11:10:58.667",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758374,1748862658677,"fUSD",-326.0,0.00019726,2,"2025-06-02T11:10:58.677",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758375,1748862658686,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.686",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758376,1748862658696,"fUSD",-1237.97,0.00019726,2,"2025-06-02T11:10:58.696",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758377,1748862658705,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.705",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758378,1748862658714,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.714",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758379,1748862658723,"fUSD",-1909.09,0.00019726,2,"2025-06-02T11:10:58.723",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758380,1748862658733,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.733",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758381,1748862658743,"fUSD",-1249.03,0.00019726,2,"2025-06-02T11:10:58.743",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758382,1748862658752,"fUSD",-6437.65,0.00019726,2,"2025-06-02T11:10:58.752",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758383,1748862658762,"fUSD",-1533.92,0.00019726,2,"2025-06-02T11:10:58.762",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758384,1748862658771,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.771",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758385,1748862658782,"fUSD",-921.22,0.00019726,2,"2025-06-02T11:10:58.782",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758386,1748862658793,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.793",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758387,1748862658805,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.805",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758388,1748862658816,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.816",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758389,1748862658827,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:58.827",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758390,1748862659003,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.003",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758391,1748862659036,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.036",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758392,1748862659049,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.049",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758393,1748862659059,"fUSD",-548.23,0.00019726,2,"2025-06-02T11:10:59.059",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758394,1748862659070,"fUSD",-280.2,0.00019726,2,"2025-06-02T11:10:59.070",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758395,1748862659081,"fUSD",-441.15,0.00019726,2,"2025-06-02T11:10:59.081",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758396,1748862659091,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.091",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758397,1748862659102,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.102",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758398,1748862659113,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.113",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758399,1748862659124,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.124",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758400,1748862659136,"fUSD",-891.02,0.00019726,2,"2025-06-02T11:10:59.136",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758401,1748862659147,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.147",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758402,1748862659158,"fUSD",-448.36,0.00019726,2,"2025-06-02T11:10:59.158",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758403,1748862659169,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.169",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758404,1748862659180,"fUSD",-1264.1,0.00019726,2,"2025-06-02T11:10:59.180",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758405,1748862659191,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.191",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758406,1748862659201,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.201",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758407,1748862659212,"fUSD",-406.22,0.00019726,2,"2025-06-02T11:10:59.212",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758408,1748862659222,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.222",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758409,1748862659232,"fUSD",-1564.45,0.00019726,2,"2025-06-02T11:10:59.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758410,1748862659243,"fUSD",-1059.39,0.00019726,2,"2025-06-02T11:10:59.243",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758411,1748862659254,"fUSD",-276.38836832,0.00019726,2,"2025-06-02T11:10:59.254",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758412,1748862659265,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.265",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758413,1748862659275,"fUSD",-421.77,0.00019726,2,"2025-06-02T11:10:59.275",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758414,1748862659286,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.286",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758415,1748862659296,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.296",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758416,1748862659314,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.314",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758417,1748862659324,"fUSD",-2260.21,0.00019726,2,"2025-06-02T11:10:59.324",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758418,1748862659335,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.335",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758419,1748862659347,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.347",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758420,1748862659358,"fUSD",-682.74,0.00019726,2,"2025-06-02T11:10:59.358",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758421,1748862659369,"fUSD",-944.36,0.00019726,2,"2025-06-02T11:10:59.369",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758422,1748862659379,"fUSD",-11304.68,0.00019726,2,"2025-06-02T11:10:59.379",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758423,1748862659390,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.390",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758424,1748862659401,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.401",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758425,1748862659411,"fUSD",-732.7,0.00019726,2,"2025-06-02T11:10:59.411",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758426,1748862659421,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.421",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758427,1748862659431,"fUSD",-1232.97,0.00019726,2,"2025-06-02T11:10:59.431",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758428,1748862659441,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.441",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758429,1748862659452,"fUSD",-913.31,0.00019726,2,"2025-06-02T11:10:59.452",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758430,1748862659462,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.462",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758431,1748862659471,"fUSD",-801.37,0.00019726,2,"2025-06-02T11:10:59.471",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758432,1748862659481,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.481",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758433,1748862659491,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:10:59.491",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758434,1748862659501,"fUSD",-709.66,0.00019726,2,"2025-06-02T11:10:59.501",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758435,1748862659511,"fUSD",-156.587,0.00019726,2,"2025-06-02T11:10:59.511",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758436,1748862659521,"fUSD",-150.0,0.00019727,4,"2025-06-02T11:10:59.521",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758437,1748862659530,"fUSD",-150.0,0.00019729,4,"2025-06-02T11:10:59.530",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758438,1748862659540,"fUSD",-150.0,0.00019737,4,"2025-06-02T11:10:59.540",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758439,1748862659554,"fUSD",-174.29625335,0.00019737,4,"2025-06-02T11:10:59.554",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758440,1748862659564,"fUSD",-212.57278419,0.00019737,4,"2025-06-02T11:10:59.564",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758441,1748862659574,"fUSD",-150.0,0.00019742,4,"2025-06-02T11:10:59.574",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758442,1748862659585,"fUSD",-2010.79076725,0.00019748,2,"2025-06-02T11:10:59.585",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758443,1748862659595,"fUSD",-174.29625335,0.00019758,4,"2025-06-02T11:10:59.595",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758444,1748862659604,"fUSD",-212.57278419,0.00019758,4,"2025-06-02T11:10:59.604",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758445,1748862659614,"fUSD",-150.0,0.00019763,4,"2025-06-02T11:10:59.614",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758446,1748862659624,"fUSD",-150.0,0.00019773,4,"2025-06-02T11:10:59.624",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758447,1748862659634,"fUSD",-7010.0,0.00019774,2,"2025-06-02T11:10:59.634",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758448,1748862659645,"fUSD",-882.0,0.00019774,2,"2025-06-02T11:10:59.645",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758449,1748862659655,"fUSD",-4075.0,0.00019774,2,"2025-06-02T11:10:59.655",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758450,1748862659666,"fUSD",-175.864,0.00019774,2,"2025-06-02T11:10:59.666",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758451,1748862659676,"fUSD",-908.143,0.00019774,2,"2025-06-02T11:10:59.676",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758452,1748862659686,"fUSD",-174.29625335,0.00019778,4,"2025-06-02T11:10:59.686",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758453,1748862659696,"fUSD",-212.57278419,0.00019778,4,"2025-06-02T11:10:59.696",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758454,1748862659706,"fUSD",-1067.59052566,0.00019781,2,"2025-06-02T11:10:59.706",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758455,1748862659715,"fUSD",-150.0,0.00019789,4,"2025-06-02T11:10:59.715",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758456,1748862659725,"fUSD",-150.0,0.00019797,4,"2025-06-02T11:10:59.725",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758457,1748862659735,"fUSD",-174.29625335,0.00019798,4,"2025-06-02T11:10:59.735",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758458,1748862659745,"fUSD",-212.57278419,0.00019798,4,"2025-06-02T11:10:59.745",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758459,1748862659755,"fUSD",-2300.0,0.000198,7,"2025-06-02T11:10:59.755",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758460,1748862659765,"fUSD",-150.0,0.00019806,4,"2025-06-02T11:10:59.765",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758461,1748862659775,"fUSD",-174.29625335,0.00019818,4,"2025-06-02T11:10:59.775",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758462,1748862659785,"fUSD",-212.57278419,0.00019818,4,"2025-06-02T11:10:59.785",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758463,1748862659795,"fUSD",-150.0,0.00019818,4,"2025-06-02T11:10:59.795",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758464,1748862659806,"fUSD",-150.0,0.00019818,4,"2025-06-02T11:10:59.806",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758465,1748862659817,"fUSD",-2010.79076725,0.00019824,2,"2025-06-02T11:10:59.817",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758466,1748862659827,"fUSD",-150.0,0.00019831,4,"2025-06-02T11:10:59.827",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758467,1748862659839,"fUSD",-174.29625335,0.00019838,4,"2025-06-02T11:10:59.839",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758468,1748862659850,"fUSD",-212.57278419,0.00019838,4,"2025-06-02T11:10:59.850",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758469,1748862659860,"fUSD",-200.0,0.00019839,2,"2025-06-02T11:10:59.860",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758470,1748862659870,"fUSD",-200.0,0.0001984,2,"2025-06-02T11:10:59.870",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758471,1748862659882,"fUSD",-150.0,0.00019842,4,"2025-06-02T11:10:59.882",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758472,1748862659892,"fUSD",-5800.0,0.00019849,2,"2025-06-02T11:10:59.892",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758473,1748862659902,"fUSD",-5800.0,0.00019858,2,"2025-06-02T11:10:59.902",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758474,1748862659914,"fUSD",-174.29625335,0.00019859,4,"2025-06-02T11:10:59.914",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758475,1748862659924,"fUSD",-212.57278419,0.00019859,4,"2025-06-02T11:10:59.924",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758476,1748862659935,"fUSD",-500.0,0.00019862,2,"2025-06-02T11:10:59.935",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758477,1748862659944,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:10:59.944",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758478,1748862659954,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:10:59.954",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758479,1748862659963,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:10:59.963",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758480,1748862659973,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:10:59.973",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758481,1748862659983,"fUSD",-443.66,0.00019863,2,"2025-06-02T11:10:59.983",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758482,1748862659992,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:10:59.992",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758483,1748862660003,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.003",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758484,1748862660014,"fUSD",-335.5,0.00019863,2,"2025-06-02T11:11:00.014",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758485,1748862660023,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.023",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758486,1748862660033,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.033",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758487,1748862660042,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.042",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758488,1748862660056,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.056",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758489,1748862660067,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.067",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758490,1748862660077,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.077",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758491,1748862660086,"fUSD",-317.96,0.00019863,2,"2025-06-02T11:11:00.086",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758492,1748862660096,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.096",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758493,1748862660106,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.106",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758494,1748862660116,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.116",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758495,1748862660125,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.125",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758496,1748862660135,"fUSD",-322.0,0.00019863,2,"2025-06-02T11:11:00.135",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758497,1748862660145,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.145",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758498,1748862660155,"fUSD",-558.34,0.00019863,2,"2025-06-02T11:11:00.155",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758499,1748862660164,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.164",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758500,1748862660175,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.175",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758501,1748862660184,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.184",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758502,1748862660194,"fUSD",-1325.44,0.00019863,2,"2025-06-02T11:11:00.194",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758503,1748862660204,"fUSD",-522.3,0.00019863,2,"2025-06-02T11:11:00.204",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758504,1748862660214,"fUSD",-2255.16,0.00019863,2,"2025-06-02T11:11:00.214",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758505,1748862660224,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.224",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758506,1748862660235,"fUSD",-173.68,0.00019863,2,"2025-06-02T11:11:00.235",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758507,1748862660244,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.244",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758508,1748862660255,"fUSD",-867.2,0.00019863,2,"2025-06-02T11:11:00.255",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758509,1748862660265,"fUSD",-303.92,0.00019863,2,"2025-06-02T11:11:00.265",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758510,1748862660275,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.275",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758511,1748862660285,"fUSD",-637.6,0.00019863,2,"2025-06-02T11:11:00.285",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758512,1748862660295,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.295",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758513,1748862660309,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.309",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758514,1748862660319,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.319",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758515,1748862660330,"fUSD",-483.05,0.00019863,2,"2025-06-02T11:11:00.330",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758516,1748862660339,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.339",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758517,1748862660349,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.349",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758518,1748862660359,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.359",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758519,1748862660369,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.369",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758520,1748862660380,"fUSD",-2496.92,0.00019863,2,"2025-06-02T11:11:00.380",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758521,1748862660390,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.390",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758522,1748862660400,"fUSD",-205.54,0.00019863,2,"2025-06-02T11:11:00.400",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758523,1748862660411,"fUSD",-511.72,0.00019863,2,"2025-06-02T11:11:00.411",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758524,1748862660421,"fUSD",-457.09,0.00019863,2,"2025-06-02T11:11:00.421",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758525,1748862660431,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.431",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758526,1748862660441,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.441",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758527,1748862660452,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.452",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758528,1748862660463,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.463",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758529,1748862660474,"fUSD",-653.47,0.00019863,2,"2025-06-02T11:11:00.474",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758530,1748862660484,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.484",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758531,1748862660495,"fUSD",-889.49,0.00019863,2,"2025-06-02T11:11:00.495",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758532,1748862660505,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.505",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758533,1748862660516,"fUSD",-836.29,0.00019863,2,"2025-06-02T11:11:00.516",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758534,1748862660527,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.527",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758535,1748862660538,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.538",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758536,1748862660552,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.552",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758537,1748862660563,"fUSD",-530.02,0.00019863,2,"2025-06-02T11:11:00.563",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758538,1748862660574,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.574",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758539,1748862660584,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.584",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758540,1748862660594,"fUSD",-564.27,0.00019863,2,"2025-06-02T11:11:00.594",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758541,1748862660607,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.607",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758542,1748862660617,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.617",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758543,1748862660628,"fUSD",-1439.88,0.00019863,2,"2025-06-02T11:11:00.628",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758544,1748862660637,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.637",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758545,1748862660648,"fUSD",-822.82,0.00019863,2,"2025-06-02T11:11:00.648",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758546,1748862660658,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.658",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758547,1748862660668,"fUSD",-1240.06,0.00019863,2,"2025-06-02T11:11:00.668",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758548,1748862660678,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.678",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758549,1748862660689,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.689",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758550,1748862660698,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.698",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758551,1748862660710,"fUSD",-328.36,0.00019863,2,"2025-06-02T11:11:00.710",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758552,1748862660721,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.721",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758553,1748862660731,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.731",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758554,1748862660741,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.741",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758555,1748862660751,"fUSD",-331.44,0.00019863,2,"2025-06-02T11:11:00.751",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758556,1748862660761,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.761",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758557,1748862660771,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.771",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758558,1748862660781,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.781",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758559,1748862660791,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.791",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758560,1748862660803,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.803",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758561,1748862660812,"fUSD",-1974.41,0.00019863,2,"2025-06-02T11:11:00.812",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758562,1748862660821,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.821",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758563,1748862660831,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.831",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758564,1748862660842,"fUSD",-561.49,0.00019863,2,"2025-06-02T11:11:00.842",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758565,1748862660851,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.851",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758566,1748862660861,"fUSD",-881.3,0.00019863,2,"2025-06-02T11:11:00.861",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758567,1748862660872,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.872",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758568,1748862660882,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.882",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758569,1748862660892,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.892",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758570,1748862660902,"fUSD",-1075.93,0.00019863,2,"2025-06-02T11:11:00.902",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758571,1748862660914,"fUSD",-503.43514672,0.00019863,2,"2025-06-02T11:11:00.914",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758572,1748862660924,"fUSD",-443.89,0.00019863,2,"2025-06-02T11:11:00.924",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758573,1748862660934,"fUSD",-1415.21,0.00019863,2,"2025-06-02T11:11:00.934",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758574,1748862660944,"fUSD",-1730.09,0.00019863,2,"2025-06-02T11:11:00.944",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758575,1748862660954,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.954",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758576,1748862660964,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.964",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758577,1748862660974,"fUSD",-642.61,0.00019863,2,"2025-06-02T11:11:00.974",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758578,1748862660984,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:00.984",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758579,1748862660994,"fUSD",-1237.97,0.00019863,2,"2025-06-02T11:11:00.994",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758580,1748862661004,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.004",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758581,1748862661015,"fUSD",-1909.09,0.00019863,2,"2025-06-02T11:11:01.015",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758582,1748862661024,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.024",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758583,1748862661034,"fUSD",-1249.03,0.00019863,2,"2025-06-02T11:11:01.034",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758584,1748862661045,"fUSD",-6437.65,0.00019863,2,"2025-06-02T11:11:01.045",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758585,1748862661059,"fUSD",-1533.92,0.00019863,2,"2025-06-02T11:11:01.059",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758586,1748862661069,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.069",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758587,1748862661079,"fUSD",-921.22,0.00019863,2,"2025-06-02T11:11:01.079",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758588,1748862661089,"fUSD",-453.58,0.00019863,2,"2025-06-02T11:11:01.089",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758589,1748862661099,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.099",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758590,1748862661110,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.110",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758591,1748862661121,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.121",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758592,1748862661131,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.131",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758593,1748862661141,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.141",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758594,1748862661152,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.152",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758595,1748862661162,"fUSD",-548.23,0.00019863,2,"2025-06-02T11:11:01.162",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758596,1748862661173,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.173",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758597,1748862661183,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.183",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758598,1748862661193,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.193",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758599,1748862661203,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758600,1748862661214,"fUSD",-891.02,0.00019863,2,"2025-06-02T11:11:01.214",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758601,1748862661224,"fUSD",-448.36,0.00019863,2,"2025-06-02T11:11:01.224",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758602,1748862661234,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.234",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758603,1748862661243,"fUSD",-1264.1,0.00019863,2,"2025-06-02T11:11:01.243",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758604,1748862661254,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.254",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758605,1748862661264,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.264",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758606,1748862661274,"fUSD",-305.04,0.00019863,2,"2025-06-02T11:11:01.274",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758607,1748862661285,"fUSD",-1564.45,0.00019863,2,"2025-06-02T11:11:01.285",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758608,1748862661295,"fUSD",-1059.39,0.00019863,2,"2025-06-02T11:11:01.295",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758609,1748862661308,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.308",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758610,1748862661318,"fUSD",-421.77,0.00019863,2,"2025-06-02T11:11:01.318",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758611,1748862661329,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.329",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758612,1748862661338,"fUSD",-254.5,0.00019863,2,"2025-06-02T11:11:01.338",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758613,1748862661349,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.349",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758614,1748862661359,"fUSD",-2260.21,0.00019863,2,"2025-06-02T11:11:01.359",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758615,1748862661368,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.368",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758616,1748862661379,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.379",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758617,1748862661390,"fUSD",-682.74,0.00019863,2,"2025-06-02T11:11:01.390",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758618,1748862661401,"fUSD",-944.36,0.00019863,2,"2025-06-02T11:11:01.401",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758619,1748862661412,"fUSD",-11304.68,0.00019863,2,"2025-06-02T11:11:01.412",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758620,1748862661422,"fUSD",-443.56,0.00019863,2,"2025-06-02T11:11:01.422",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758621,1748862661432,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.432",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758622,1748862661444,"fUSD",-732.7,0.00019863,2,"2025-06-02T11:11:01.444",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758623,1748862661454,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.454",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758624,1748862661464,"fUSD",-1232.97,0.00019863,2,"2025-06-02T11:11:01.464",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758625,1748862661524,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.524",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758626,1748862661534,"fUSD",-913.31,0.00019863,2,"2025-06-02T11:11:01.534",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758627,1748862661544,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.544",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758628,1748862661561,"fUSD",-801.37,0.00019863,2,"2025-06-02T11:11:01.561",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758629,1748862661571,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:11:01.571",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758630,1748862661583,"fUSD",-218.64,0.00019863,2,"2025-06-02T11:11:01.583",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758631,1748862661594,"fUSD",-709.66,0.00019863,2,"2025-06-02T11:11:01.594",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758632,1748862661604,"fUSD",-1067.59052566,0.00019863,2,"2025-06-02T11:11:01.604",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758633,1748862661614,"fUSD",-150.0,0.00019864,4,"2025-06-02T11:11:01.614",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758634,1748862661624,"fUSD",-150.0,0.00019864,4,"2025-06-02T11:11:01.624",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758635,1748862661634,"fUSD",-5800.0,0.00019866,2,"2025-06-02T11:11:01.634",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758636,1748862661645,"fUSD",-150.0,0.00019871,4,"2025-06-02T11:11:01.645",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758637,1748862661654,"fUSD",-150.0,0.00019874,2,"2025-06-02T11:11:01.654",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758638,1748862661664,"fUSD",-150.0,0.00019874,2,"2025-06-02T11:11:01.664",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758639,1748862661674,"fUSD",-150.0,0.00019874,2,"2025-06-02T11:11:01.674",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758640,1748862661684,"fUSD",-150.0,0.00019874,2,"2025-06-02T11:11:01.684",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758641,1748862661693,"fUSD",-150.0,0.00019874,2,"2025-06-02T11:11:01.693",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758642,1748862661704,"fUSD",-943.0,0.00019874,2,"2025-06-02T11:11:01.704",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758643,1748862661714,"fUSD",-5800.0,0.00019875,2,"2025-06-02T11:11:01.714",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758644,1748862661723,"fUSD",-174.29625335,0.00019879,4,"2025-06-02T11:11:01.723",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758645,1748862661733,"fUSD",-212.57278419,0.00019879,4,"2025-06-02T11:11:01.733",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758646,1748862661743,"fUSD",-5800.0,0.00019883,2,"2025-06-02T11:11:01.743",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758647,1748862661753,"fUSD",-5800.0,0.00019892,2,"2025-06-02T11:11:01.753",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758648,1748862661763,"fUSD",-170.123,0.00019892,2,"2025-06-02T11:11:01.763",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758649,1748862661773,"fUSD",-150.0,0.00019895,4,"2025-06-02T11:11:01.773",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758650,1748862661782,"fUSD",-3160.58,0.00019897,2,"2025-06-02T11:11:01.782",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758651,1748862661791,"fUSD",-150.0,0.00019898,4,"2025-06-02T11:11:01.791",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758652,1748862661804,"fUSD",-174.29625335,0.00019899,4,"2025-06-02T11:11:01.804",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758653,1748862661814,"fUSD",-212.57278419,0.00019899,4,"2025-06-02T11:11:01.814",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758654,1748862661824,"fUSD",-5800.0,0.000199,2,"2025-06-02T11:11:01.824",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758655,1748862661835,"fUSD",-761.420843,0.000199,2,"2025-06-02T11:11:01.835",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758656,1748862661846,"fUSD",-157.5083239,0.000199,5,"2025-06-02T11:11:01.846",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758657,1748862661855,"fUSD",-323.0706567,0.000199,2,"2025-06-02T11:11:01.855",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758658,1748862661864,"fUSD",-400.0,0.000199,7,"2025-06-02T11:11:01.864",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758659,1748862661875,"fUSD",-6216.61907591,0.000199,2,"2025-06-02T11:11:01.875",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758660,1748862661884,"fUSD",-2010.79076725,0.000199,2,"2025-06-02T11:11:01.884",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758661,1748862661894,"fUSD",-205.64641003,0.000199,3,"2025-06-02T11:11:01.894",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758662,1748862661904,"fUSD",-168.35381065,0.000199,2,"2025-06-02T11:11:01.904",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758663,1748862661916,"fUSD",-1000.0,0.000199,2,"2025-06-02T11:11:01.916",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758664,1748862661926,"fUSD",-150.0,0.00019909,4,"2025-06-02T11:11:01.926",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758665,1748862661935,"fUSD",-1067.59052566,0.00019918,2,"2025-06-02T11:11:01.935",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758666,1748862661944,"fUSD",-174.29625335,0.00019919,4,"2025-06-02T11:11:01.944",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758667,1748862661954,"fUSD",-212.57278419,0.00019919,4,"2025-06-02T11:11:01.954",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758668,1748862661964,"fUSD",-1003.0,0.00019922,2,"2025-06-02T11:11:01.964",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758669,1748862661973,"fUSD",-150.0,0.00019922,2,"2025-06-02T11:11:01.973",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758670,1748862661983,"fUSD",-150.0,0.00019922,2,"2025-06-02T11:11:01.983",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758671,1748862661992,"fUSD",-150.0,0.00019922,2,"2025-06-02T11:11:01.992",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758672,1748862662003,"fUSD",-310.554181,0.00019922,2,"2025-06-02T11:11:02.003",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758673,1748862662013,"fUSD",-5999.09830101,0.00019922,2,"2025-06-02T11:11:02.013",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758674,1748862662023,"fUSD",-150.0,0.00019932,4,"2025-06-02T11:11:02.023",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758675,1748862662032,"fUSD",-150.0,0.00019935,4,"2025-06-02T11:11:02.032",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758676,1748862662041,"fUSD",-174.29625335,0.00019939,4,"2025-06-02T11:11:02.041",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758677,1748862662053,"fUSD",-212.57278419,0.00019939,4,"2025-06-02T11:11:02.053",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758678,1748862662063,"fUSD",-150.0,0.00019947,4,"2025-06-02T11:11:02.063",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758679,1748862662072,"fUSD",-150.0,0.00019955,4,"2025-06-02T11:11:02.072",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758680,1748862662082,"fUSD",-174.29625335,0.0001996,4,"2025-06-02T11:11:02.082",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758681,1748862662092,"fUSD",-212.57278419,0.0001996,4,"2025-06-02T11:11:02.092",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758682,1748862662102,"fUSD",-150.0,0.00019966,4,"2025-06-02T11:11:02.102",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758683,1748862662111,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:11:02.111",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758684,1748862662122,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:11:02.122",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758685,1748862662131,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:11:02.131",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758686,1748862662140,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:11:02.140",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758687,1748862662150,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:11:02.150",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758688,1748862662159,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:11:02.159",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758689,1748862662169,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:11:02.169",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758690,1748862662179,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:11:02.179",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758691,1748862662188,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:11:02.188",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758692,1748862662197,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:11:02.197",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758693,1748862662207,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:11:02.207",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758694,1748862662217,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:11:02.217",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758695,1748862662227,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:11:02.227",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758696,1748862662237,"fUSD",-214.9489203,0.00019973,2,"2025-06-02T11:11:02.237",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758697,1748862662247,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:11:02.247",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758698,1748862662257,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:11:02.257",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758699,1748862662265,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:11:02.265",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758700,1748862662275,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:11:02.275",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758701,1748862662284,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:11:02.284",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758702,1748862662293,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:11:02.293",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758703,1748862662305,"fUSD",-166.02131732,0.00019973,2,"2025-06-02T11:11:02.305",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758704,1748862662315,"fUSD",-2090.0,0.00019973,2,"2025-06-02T11:11:02.315",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758705,1748862662324,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:11:02.324",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758706,1748862662333,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:11:02.333",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758707,1748862662343,"fUSD",-245.74451207,0.00019973,2,"2025-06-02T11:11:02.343",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758708,1748862662353,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:11:02.353",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758709,1748862662363,"fUSD",-239.20030911,0.00019973,2,"2025-06-02T11:11:02.363",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758710,1748862662372,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:11:02.372",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758711,1748862662380,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:11:02.380",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758712,1748862662388,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:11:02.388",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758713,1748862662396,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:11:02.396",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758714,1748862662404,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:11:02.404",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758715,1748862662413,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:11:02.413",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758716,1748862662420,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:11:02.420",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758717,1748862662430,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:11:02.430",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758718,1748862662438,"fUSD",-12500.0,0.00019974,2,"2025-06-02T11:11:02.438",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758719,1748862662446,"fUSD",-174.29625335,0.0001998,4,"2025-06-02T11:11:02.446",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758720,1748862662454,"fUSD",-212.57278419,0.0001998,4,"2025-06-02T11:11:02.454",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758721,1748862662462,"fUSD",-12500.0,0.00019983,2,"2025-06-02T11:11:02.462",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758722,1748862662471,"fUSD",-12500.0,0.00019992,2,"2025-06-02T11:11:02.471",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758723,1748862662479,"fUSD",-8091.7751937,0.00019996,2,"2025-06-02T11:11:02.479",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758724,1748862662488,"fUSD",-2747.8482341,0.00019996,2,"2025-06-02T11:11:02.488",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758725,1748862662496,"fUSD",-300.0,0.00019999,2,"2025-06-02T11:11:02.496",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758726,1748862662504,"fUSD",-300.0,0.00019999,2,"2025-06-02T11:11:02.504",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758727,1748862662512,"fUSD",-300.0,0.00019999,2,"2025-06-02T11:11:02.512",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758728,1748862662521,"fUSD",-300.0,0.00019999,2,"2025-06-02T11:11:02.521",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758729,1748862662530,"fUSD",-300.0,0.00019999,2,"2025-06-02T11:11:02.530",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758730,1748862662540,"fUSD",-815.49176001,0.00019999,2,"2025-06-02T11:11:02.540",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758731,1748862662551,"fUSD",-1000.0,0.00019999,2,"2025-06-02T11:11:02.551",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758732,1748862662560,"fUSD",-500.0,0.00019999,2,"2025-06-02T11:11:02.560",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758733,1748862662570,"fUSD",-500.0,0.00019999,2,"2025-06-02T11:11:02.570",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758734,1748862662579,"fUSD",-500.0,0.00019999,2,"2025-06-02T11:11:02.579",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758735,1748862662588,"fUSD",-500.0,0.00019999,2,"2025-06-02T11:11:02.588",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758736,1748862662598,"fUSD",-500.0,0.00019999,2,"2025-06-02T11:11:02.598",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758737,1748862662607,"fUSD",-500.0,0.00019999,2,"2025-06-02T11:11:02.607",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758738,1748862662616,"fUSD",-500.0,0.00019999,2,"2025-06-02T11:11:02.616",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758739,1748862662625,"fUSD",-500.0,0.00019999,2,"2025-06-02T11:11:02.625",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758740,1748862662634,"fUSD",-500.0,0.00019999,2,"2025-06-02T11:11:02.634",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758741,1748862662643,"fUSD",-283.4,0.00019999,2,"2025-06-02T11:11:02.643",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758742,1748862662653,"fUSD",-572.19,0.00019999,2,"2025-06-02T11:11:02.653",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758743,1748862662663,"fUSD",-500.0,0.00019999,2,"2025-06-02T11:11:02.663",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758744,1748862662672,"fUSD",-500.0,0.00019999,2,"2025-06-02T11:11:02.672",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758745,1748862662681,"fUSD",-500.0,0.00019999,2,"2025-06-02T11:11:02.681",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758746,1748862662691,"fUSD",-407.42040637,0.00019999,2,"2025-06-02T11:11:02.691",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758747,1748862662701,"fUSD",-219.84545842,0.00019999,2,"2025-06-02T11:11:02.701",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758748,1748862662710,"fUSD",-222.38418659,0.00019999,2,"2025-06-02T11:11:02.710",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758749,1748862662719,"fUSD",-451.42008401,0.00019999,2,"2025-06-02T11:11:02.719",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758750,1748862662729,"fUSD",-500.0,0.00019999,2,"2025-06-02T11:11:02.729",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758751,1748862662739,"fUSD",-564.18373021,0.00019999,2,"2025-06-02T11:11:02.739",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758752,1748862662750,"fUSD",-106957.42836103,0.0002,2,"2025-06-02T11:11:02.750",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758753,1748862662760,"fUSD",-150.36137925,0.0002,4,"2025-06-02T11:11:02.760",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758754,1748862662770,"fUSD",-556458.22991865,0.0002,2,"2025-06-02T11:11:02.770",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758755,1748862662780,"fUSD",-3950.0,0.0002,2,"2025-06-02T11:11:02.780",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758756,1748862662790,"fUSD",-1256.50222913,0.0002,2,"2025-06-02T11:11:02.790",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758757,1748862662801,"fUSD",-11888.4969659,0.0002,2,"2025-06-02T11:11:02.801",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758758,1748862662811,"fUSD",-1013.84143336,0.0002,2,"2025-06-02T11:11:02.811",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758759,1748862662820,"fUSD",-2777.69952826,0.0002,2,"2025-06-02T11:11:02.820",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758760,1748862662830,"fUSD",-210.0,0.0002,2,"2025-06-02T11:11:02.830",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758761,1748862662843,"fUSD",-210.0,0.0002,2,"2025-06-02T11:11:02.843",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758762,1748862662852,"fUSD",-210.0,0.0002,2,"2025-06-02T11:11:02.852",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758763,1748862662862,"fUSD",-210.0,0.0002,2,"2025-06-02T11:11:02.862",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758764,1748862662871,"fUSD",-210.0,0.0002,2,"2025-06-02T11:11:02.871",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758765,1748862662882,"fUSD",-210.0,0.0002,2,"2025-06-02T11:11:02.882",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758766,1748862662892,"fUSD",-210.0,0.0002,2,"2025-06-02T11:11:02.892",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758767,1748862662901,"fUSD",-210.0,0.0002,2,"2025-06-02T11:11:02.901",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758768,1748862662911,"fUSD",-210.0,0.0002,2,"2025-06-02T11:11:02.911",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758769,1748862662921,"fUSD",-210.0,0.0002,2,"2025-06-02T11:11:02.921",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758770,1748862662931,"fUSD",-207863.47225701,0.0002,2,"2025-06-02T11:11:02.931",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758771,1748862663330,"fUSD",203.0,0.00018119,2,"2025-06-02T11:11:03.330",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758772,1748862663740,"fUSD",-151.0,0.00019123,2,"2025-06-02T11:11:03.740",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758773,1748862663750,"fUSD",-360.34395095,0.00019178,2,"2025-06-02T11:11:03.750",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758774,1748862663770,"fUSD",-1319.17604905,0.00019178,2,"2025-06-02T11:11:03.770",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758775,1748862663781,"fUSD",-343.69,0.00019178,2,"2025-06-02T11:11:03.781",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758776,1748862663792,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:11:03.792",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758777,1748862663805,"fUSD",-1679.52,0.00019315,2,"2025-06-02T11:11:03.805",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758778,1748862663816,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:11:03.816",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758779,1748862663828,"fUSD",-1679.52,0.00019452,2,"2025-06-02T11:11:03.828",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758780,1748862663842,"fUSD",-157.1839878,0.00019589,2,"2025-06-02T11:11:03.842",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758781,1748862664247,"fUSD",-262.8160122,0.00019589,2,"2025-06-02T11:11:04.247",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758782,1748862664258,"fUSD",-1679.52,0.00019589,2,"2025-06-02T11:11:04.258",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758783,1748862664269,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:11:04.269",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758784,1748862664279,"fUSD",-733.05354645,0.00019726,2,"2025-06-02T11:11:04.279",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758785,1748862750108,"fUSD",535.94,0.0001896,2,"2025-06-02T11:12:30.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758786,1748862758825,"fUSD",631.27,0.00017032,2,"2025-06-02T11:12:38.825",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758787,1748862778403,"fUSD",200.0,0.00018865,2,"2025-06-02T11:12:58.403",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758788,1748862781589,"fUSD",494.21,0.00023,30,"2025-06-02T11:13:01.589",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758789,1748862786759,"fUSD",197.46366026,0.00018941,2,"2025-06-02T11:13:06.759",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758790,1748862873569,"fUSD",17814.96,0.00018784,2,"2025-06-02T11:14:33.569",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758791,1748862884364,"fUSD",4548.0,0.00019,2,"2025-06-02T11:14:44.364",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758792,1748862979359,"fUSD",163.39,0.0001871,2,"2025-06-02T11:16:19.359",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758793,1748863007566,"fUSD",300.98465163,0.00019,3,"2025-06-02T11:16:47.566",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758794,1748863134765,"fUSD",1000.0,0.00018669,2,"2025-06-02T11:18:54.765",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758795,1748863242231,"fUSD",22159.18,0.0001862,2,"2025-06-02T11:20:42.231",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758796,1748863252583,"fUSD",200.0,0.00018593,2,"2025-06-02T11:20:52.583",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758798,1748863394976,"fUSD",575.74,0.00018476,2,"2025-06-02T11:23:14.976",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758801,1748863487380,"fUSD",247.08,0.00013699,2,"2025-06-02T11:24:47.380",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758804,1748863509058,"fUSD",150.38157732,0.00018,2,"2025-06-02T11:25:09.058",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758805,1748863509096,"fUSD",150.0,0.00018,2,"2025-06-02T11:25:09.096",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758806,1748863509137,"fUSD",150.0,0.00018286,2,"2025-06-02T11:25:09.137",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758807,1748863509190,"fUSD",150.0,0.00018571,2,"2025-06-02T11:25:09.190",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758808,1748863509266,"fUSD",150.0,0.00018857,2,"2025-06-02T11:25:09.266",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758809,1748863509656,"fUSD",150.0,0.00018,2,"2025-06-02T11:25:09.656",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758810,1748863509687,"fUSD",150.0,0.000185,2,"2025-06-02T11:25:09.687",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758811,1748863509766,"fUSD",150.0,0.00019,2,"2025-06-02T11:25:09.766",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758812,1748863510064,"fUSD",150.0,0.00018,2,"2025-06-02T11:25:10.064",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758813,1748863510125,"fUSD",150.0,0.0001825,2,"2025-06-02T11:25:10.125",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758814,1748863510227,"fUSD",150.0,0.000185,2,"2025-06-02T11:25:10.227",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758815,1748863510276,"fUSD",150.0,0.0001875,2,"2025-06-02T11:25:10.276",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758816,1748863510407,"fUSD",150.0,0.00019,2,"2025-06-02T11:25:10.407",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758817,1748863512238,"fUSD",150.53292604,0.00018,2,"2025-06-02T11:25:12.238",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758818,1748863513994,"fUSD",150.0,0.00018,2,"2025-06-02T11:25:13.994",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758819,1748863514028,"fUSD",150.0,0.00019,2,"2025-06-02T11:25:14.028",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758820,1748863516203,"fUSD",502.0,0.00019,2,"2025-06-02T11:25:16.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758821,1748863519716,"fUSD",150.0,0.00018,2,"2025-06-02T11:25:19.716",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758822,1748863519784,"fUSD",150.0,0.00019,2,"2025-06-02T11:25:19.784",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758823,1748863524293,"fUSD",179.31,0.00018451,2,"2025-06-02T11:25:24.293",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758824,1748863527341,"fUSD",150.55184531,0.00018,2,"2025-06-02T11:25:27.341",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758825,1748863527622,"fUSD",150.0,0.00018,2,"2025-06-02T11:25:27.622",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758826,1748863527692,"fUSD",150.0,0.00018667,2,"2025-06-02T11:25:27.692",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758827,1748863527916,"fUSD",150.36137925,0.00018,2,"2025-06-02T11:25:27.916",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758830,1748863629847,"fUSD",574.0,0.00018,2,"2025-06-02T11:27:09.847",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758849,1748863831890,"fUSD",-197.46366026,0.00019005,2,"2025-06-02T11:30:31.890",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758851,1748863831900,"fUSD",-400.0,0.00019033,2,"2025-06-02T11:30:31.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758852,1748863831910,"fUSD",-121.78810632,0.00019096,2,"2025-06-02T11:30:31.910",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758853,1748863831944,"fUSD",-278.21189368,0.00019096,2,"2025-06-02T11:30:31.944",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758854,1748863831954,"fUSD",-150.0,0.00019143,2,"2025-06-02T11:30:31.954",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758855,1748863831963,"fUSD",-300.0,0.00019165,2,"2025-06-02T11:30:31.963",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758856,1748863831973,"fUSD",-1200.0,0.00019165,2,"2025-06-02T11:30:31.973",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758857,1748863831983,"fUSD",-151.0,0.00019166,2,"2025-06-02T11:30:31.983",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758858,1748863831993,"fUSD",-2146.58906766,0.00019166,2,"2025-06-02T11:30:31.993",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758859,1748863832004,"fUSD",-634.21585953,0.00019166,2,"2025-06-02T11:30:32.004",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758860,1748863832015,"fUSD",-417.74206616,0.00019166,2,"2025-06-02T11:30:32.015",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758861,1748863832104,"fUSD",-6018.30900665,0.00019166,2,"2025-06-02T11:30:32.104",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758862,1748863832114,"fUSD",-151.0,0.00019166,2,"2025-06-02T11:30:32.114",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758863,1748863832124,"fUSD",-151.0,0.00019166,2,"2025-06-02T11:30:32.124",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758864,1748863832134,"fUSD",-207.4,0.00019166,2,"2025-06-02T11:30:32.134",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758865,1748863832144,"fUSD",-7486.41160231,0.00019168,2,"2025-06-02T11:30:32.144",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758866,1748863832153,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.153",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758867,1748863832163,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.163",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758868,1748863832172,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.172",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758869,1748863832182,"fUSD",-535.2066566,0.00019178,2,"2025-06-02T11:30:32.182",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758870,1748863832191,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.191",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758871,1748863832200,"fUSD",-423.01576848,0.00019178,2,"2025-06-02T11:30:32.200",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758872,1748863832210,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.210",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758873,1748863832220,"fUSD",-374.87652035,0.00019178,2,"2025-06-02T11:30:32.220",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758874,1748863832229,"fUSD",-514.54,0.00019178,2,"2025-06-02T11:30:32.229",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758875,1748863832240,"fUSD",-160.1,0.00019178,2,"2025-06-02T11:30:32.240",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758876,1748863832251,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.251",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758877,1748863832261,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.261",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758879,1748863832270,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.270",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758881,1748863832278,"fUSD",-429.20806078,0.00019178,2,"2025-06-02T11:30:32.278",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758882,1748863832289,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.289",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758883,1748863832298,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.298",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758884,1748863832308,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.308",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758885,1748863832318,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.318",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758886,1748863832327,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.327",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758887,1748863832336,"fUSD",-480.09,0.00019178,2,"2025-06-02T11:30:32.336",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758888,1748863832346,"fUSD",-564.3,0.00019178,2,"2025-06-02T11:30:32.346",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758889,1748863832356,"fUSD",-218.61,0.00019178,2,"2025-06-02T11:30:32.356",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758890,1748863832365,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.365",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758891,1748863832375,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.375",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758892,1748863832384,"fUSD",-536.87,0.00019178,2,"2025-06-02T11:30:32.384",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758894,1748863832394,"fUSD",-569.52,0.00019178,2,"2025-06-02T11:30:32.394",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758896,1748863832403,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.403",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758897,1748863832413,"fUSD",-437.13,0.00019178,2,"2025-06-02T11:30:32.413",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758898,1748863832423,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.423",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758899,1748863832432,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.432",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758900,1748863832442,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.442",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758901,1748863832451,"fUSD",-307.36,0.00019178,2,"2025-06-02T11:30:32.451",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758902,1748863832461,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.461",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758903,1748863832471,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.471",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758904,1748863832481,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.481",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758905,1748863832491,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.491",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758906,1748863832500,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.500",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758907,1748863832509,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.509",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758908,1748863832519,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.519",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758909,1748863832528,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.528",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758910,1748863832538,"fUSD",-205.84,0.00019178,2,"2025-06-02T11:30:32.538",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758911,1748863832547,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.547",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758912,1748863832557,"fUSD",-401.6509527,0.00019178,2,"2025-06-02T11:30:32.557",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758913,1748863832567,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.567",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758914,1748863832577,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.577",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758916,1748863832586,"fUSD",-322.0,0.00019178,2,"2025-06-02T11:30:32.586",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758917,1748863832595,"fUSD",-514.5,0.00019178,2,"2025-06-02T11:30:32.595",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758918,1748863832605,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.605",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758919,1748863832615,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.615",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758920,1748863832625,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.625",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758921,1748863832635,"fUSD",-558.34,0.00019178,2,"2025-06-02T11:30:32.635",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758922,1748863832644,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.644",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758923,1748863832654,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.654",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758924,1748863832664,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.664",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758926,1748863832674,"fUSD",-494.96,0.00019178,2,"2025-06-02T11:30:32.674",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758928,1748863832683,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.683",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758930,1748863832692,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.692",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758932,1748863832701,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.701",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758934,1748863832711,"fUSD",-525.46,0.00019178,2,"2025-06-02T11:30:32.711",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758936,1748863832720,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.720",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758938,1748863832729,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.729",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758940,1748863832739,"fUSD",-581.38,0.00019178,2,"2025-06-02T11:30:32.739",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758942,1748863832748,"fUSD",-650.4,0.00019178,2,"2025-06-02T11:30:32.748",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758944,1748863832758,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.758",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758946,1748863832768,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.768",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758948,1748863832777,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.777",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758950,1748863832787,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.787",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758952,1748863832796,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.796",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758954,1748863832805,"fUSD",-357.72012399,0.00019178,2,"2025-06-02T11:30:32.805",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758957,1748863832828,"fUSD",-62.27987601,0.00019178,2,"2025-06-02T11:30:32.828",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758959,1748863832837,"fUSD",-412.07,0.00019178,2,"2025-06-02T11:30:32.837",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758961,1748863832847,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.847",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758963,1748863832856,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.856",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758965,1748863832867,"fUSD",-551.26,0.00019178,2,"2025-06-02T11:30:32.867",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758967,1748863832876,"fUSD",-741.24,0.00019178,2,"2025-06-02T11:30:32.876",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758969,1748863832885,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.885",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758971,1748863832895,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.895",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758973,1748863832904,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.904",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758975,1748863832913,"fUSD",-2080.76,0.00019178,2,"2025-06-02T11:30:32.913",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758977,1748863832922,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.922",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758979,1748863832931,"fUSD",-478.2,0.00019178,2,"2025-06-02T11:30:32.931",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758981,1748863832940,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.940",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758983,1748863832949,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.949",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758985,1748863832959,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.959",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758987,1748863832968,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.968",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758989,1748863832977,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.977",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758991,1748863832987,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.987",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758993,1748863832997,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:32.997",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758995,1748863833007,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.007",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758997,1748863833017,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.017",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758999,1748863833027,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.027",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759001,1748863833037,"fUSD",-544.56,0.00019178,2,"2025-06-02T11:30:33.037",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759003,1748863833048,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.048",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759005,1748863833058,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.058",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759007,1748863833070,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.070",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759009,1748863833081,"fUSD",-398.9,0.00019178,2,"2025-06-02T11:30:33.081",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759011,1748863833092,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.092",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759013,1748863833103,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.103",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759015,1748863833113,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.113",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759017,1748863833124,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.124",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759019,1748863833135,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.135",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759021,1748863833146,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.146",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759024,1748863833158,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.158",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759025,1748863833168,"fUSD",-696.91,0.00019178,2,"2025-06-02T11:30:33.168",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759027,1748863833178,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.178",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759029,1748863833188,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.188",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759032,1748863833198,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.198",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759033,1748863833208,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.208",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759036,1748863833218,"fUSD",-729.51335477,0.00019178,2,"2025-06-02T11:30:33.218",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759038,1748863833228,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.228",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759039,1748863833243,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.243",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759042,1748863833254,"fUSD",-441.68,0.00019178,2,"2025-06-02T11:30:33.254",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759043,1748863833264,"fUSD",-165.5,0.00019178,2,"2025-06-02T11:30:33.264",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759046,1748863833274,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.274",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759047,1748863833285,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.285",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759049,1748863833295,"fUSD",-410.0,0.00019178,2,"2025-06-02T11:30:33.295",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759052,1748863833305,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.305",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759054,1748863833315,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.315",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759056,1748863833327,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.327",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759058,1748863833338,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.338",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759059,1748863833349,"fUSD",-495.66247277,0.00019178,2,"2025-06-02T11:30:33.349",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759061,1748863833360,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.360",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759063,1748863833370,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.370",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759066,1748863833380,"fUSD",-1139.9,0.00019178,2,"2025-06-02T11:30:33.380",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759068,1748863833390,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.390",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759069,1748863833400,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.400",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759072,1748863833410,"fUSD",-446.71,0.00019178,2,"2025-06-02T11:30:33.410",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759074,1748863833420,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.420",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759076,1748863833431,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.431",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759078,1748863833440,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.440",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759080,1748863833450,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.450",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759082,1748863833460,"fUSD",-247.00866192,0.00019178,2,"2025-06-02T11:30:33.460",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759084,1748863833470,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.470",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759086,1748863833480,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.480",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759088,1748863833490,"fUSD",-486.20218443,0.00019178,2,"2025-06-02T11:30:33.490",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759090,1748863833500,"fUSD",-219.27831932,0.00019178,2,"2025-06-02T11:30:33.500",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759092,1748863833510,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.510",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759094,1748863833520,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.520",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759096,1748863833530,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.530",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759098,1748863833539,"fUSD",-1033.38,0.00019178,2,"2025-06-02T11:30:33.539",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759099,1748863833548,"fUSD",-685.68,0.00019178,2,"2025-06-02T11:30:33.548",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759101,1748863833558,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.558",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759103,1748863833568,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.568",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759105,1748863833578,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.578",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759107,1748863833589,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.589",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759109,1748863833599,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.599",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759111,1748863833608,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.608",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759113,1748863833618,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.618",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759115,1748863833628,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.628",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759117,1748863833638,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.638",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759119,1748863833647,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.647",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759121,1748863833657,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.657",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759123,1748863833667,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.667",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759125,1748863833678,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.678",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759127,1748863833687,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.687",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759129,1748863833697,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.697",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759131,1748863833706,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.706",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759133,1748863833716,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.716",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759135,1748863833725,"fUSD",-1563.08,0.00019178,2,"2025-06-02T11:30:33.725",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759137,1748863833735,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.735",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759139,1748863833745,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.745",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759141,1748863833754,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.754",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759143,1748863833764,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.764",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759145,1748863833773,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.773",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759147,1748863833782,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.782",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759149,1748863833792,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.792",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759151,1748863833800,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.800",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759153,1748863833809,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.809",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759155,1748863833818,"fUSD",-697.7,0.00019178,2,"2025-06-02T11:30:33.818",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759157,1748863833828,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.828",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759159,1748863833836,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.836",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759161,1748863833845,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.845",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759163,1748863833854,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.854",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759165,1748863833862,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.862",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759167,1748863833871,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.871",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759170,1748863833881,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.881",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759172,1748863833891,"fUSD",-444.51,0.00019178,2,"2025-06-02T11:30:33.891",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759173,1748863833899,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.899",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759175,1748863833907,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.907",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759177,1748863833916,"fUSD",-920.28,0.00019178,2,"2025-06-02T11:30:33.916",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759179,1748863833924,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.924",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759181,1748863833933,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.933",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759183,1748863833940,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.940",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759185,1748863833949,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.949",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759187,1748863833958,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.958",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759189,1748863833967,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.967",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759191,1748863833976,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.976",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759193,1748863833985,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.985",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759195,1748863833995,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:33.995",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759197,1748863834004,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.004",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759199,1748863834014,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.014",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759201,1748863834024,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.024",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759203,1748863834034,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.034",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759205,1748863834044,"fUSD",-1441.74,0.00019178,2,"2025-06-02T11:30:34.044",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759207,1748863834054,"fUSD",-508.73,0.00019178,2,"2025-06-02T11:30:34.054",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759209,1748863834064,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.064",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759211,1748863834077,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.077",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759213,1748863834087,"fUSD",-477.68277111,0.00019178,2,"2025-06-02T11:30:34.087",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759215,1748863834098,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.098",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759217,1748863834108,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759219,1748863834118,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759221,1748863834129,"fUSD",-5096.47,0.00019178,2,"2025-06-02T11:30:34.129",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759223,1748863834139,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.139",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759225,1748863834150,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.150",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759227,1748863834160,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.160",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759229,1748863834170,"fUSD",-1864.33,0.00019178,2,"2025-06-02T11:30:34.170",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759231,1748863834179,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.179",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759233,1748863834190,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.190",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759235,1748863834199,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.199",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759237,1748863834209,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.209",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759239,1748863834220,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.220",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759241,1748863834230,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.230",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759243,1748863834242,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.242",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759245,1748863834253,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.253",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759247,1748863834263,"fUSD",-453.58,0.00019178,2,"2025-06-02T11:30:34.263",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759249,1748863834273,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.273",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759250,1748863834283,"fUSD",-1006.31,0.00019178,2,"2025-06-02T11:30:34.283",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759252,1748863834293,"fUSD",-729.3,0.00019178,2,"2025-06-02T11:30:34.293",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759254,1748863834304,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.304",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759256,1748863834314,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.314",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759258,1748863834326,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.326",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759260,1748863834336,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.336",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759262,1748863834346,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.346",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759264,1748863834355,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.355",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759266,1748863834365,"fUSD",-1267.46,0.00019178,2,"2025-06-02T11:30:34.365",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759268,1748863834374,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.374",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759270,1748863834386,"fUSD",-254.5,0.00019178,2,"2025-06-02T11:30:34.386",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759272,1748863834395,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.395",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759275,1748863834406,"fUSD",-434.02,0.00019178,2,"2025-06-02T11:30:34.406",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759277,1748863834417,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.417",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759279,1748863834426,"fUSD",-994.31,0.00019178,2,"2025-06-02T11:30:34.426",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759281,1748863834436,"fUSD",-1022.06,0.00019178,2,"2025-06-02T11:30:34.436",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759283,1748863834446,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.446",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759285,1748863834455,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.455",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759287,1748863834464,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.464",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759289,1748863834473,"fUSD",-705.39,0.00019178,2,"2025-06-02T11:30:34.473",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759291,1748863834484,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.484",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759293,1748863834494,"fUSD",-305.04,0.00019178,2,"2025-06-02T11:30:34.494",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759295,1748863834503,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.503",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759297,1748863834513,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.513",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759299,1748863834523,"fUSD",-218.64,0.00019178,2,"2025-06-02T11:30:34.523",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759300,1748863834532,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.532",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759302,1748863834540,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.540",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759304,1748863834550,"fUSD",-838.68,0.00019178,2,"2025-06-02T11:30:34.550",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759306,1748863834559,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.559",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759309,1748863834568,"fUSD",-1214.36,0.00019178,2,"2025-06-02T11:30:34.568",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759311,1748863834578,"fUSD",-580.06,0.00019178,2,"2025-06-02T11:30:34.578",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759313,1748863834587,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.587",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759315,1748863834598,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.598",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759317,1748863834608,"fUSD",-540.5,0.00019178,2,"2025-06-02T11:30:34.608",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759319,1748863834617,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.617",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759321,1748863834627,"fUSD",-8967.04,0.00019178,2,"2025-06-02T11:30:34.627",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759323,1748863834636,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.636",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759324,1748863834646,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.646",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759326,1748863834656,"fUSD",-4087.99,0.00019178,2,"2025-06-02T11:30:34.656",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759328,1748863834666,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.666",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759330,1748863834675,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.675",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759332,1748863834684,"fUSD",-561.81,0.00019178,2,"2025-06-02T11:30:34.684",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759334,1748863834694,"fUSD",-739.85,0.00019178,2,"2025-06-02T11:30:34.694",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759336,1748863834704,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.704",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759338,1748863834713,"fUSD",-747.62,0.00019178,2,"2025-06-02T11:30:34.713",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759340,1748863834723,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.723",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759342,1748863834732,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.732",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759345,1748863834742,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.742",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759347,1748863834751,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.751",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759349,1748863834760,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.760",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759351,1748863834770,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.770",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759353,1748863834780,"fUSD",-976.1,0.00019178,2,"2025-06-02T11:30:34.780",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759355,1748863834789,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.789",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759357,1748863834799,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.799",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759358,1748863834808,"fUSD",-1238.52,0.00019178,2,"2025-06-02T11:30:34.808",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759361,1748863834818,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.818",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759363,1748863834827,"fUSD",-634.42,0.00019178,2,"2025-06-02T11:30:34.827",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759365,1748863834836,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.836",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759367,1748863834845,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.845",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759369,1748863834855,"fUSD",-1789.33,0.00019178,2,"2025-06-02T11:30:34.855",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759371,1748863834864,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.864",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759373,1748863834874,"fUSD",-443.56,0.00019178,2,"2025-06-02T11:30:34.874",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759375,1748863834884,"fUSD",-994.08,0.00019178,2,"2025-06-02T11:30:34.884",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759376,1748863834902,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:34.902",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759378,1748863834911,"fUSD",-335.5,0.00019178,2,"2025-06-02T11:30:34.911",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759380,1748863834921,"fUSD",-303.92,0.00019178,2,"2025-06-02T11:30:34.921",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759403,1748863835123,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:35.123",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759405,1748863835132,"fUSD",-423.13478446,0.00019178,2,"2025-06-02T11:30:35.132",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759407,1748863835141,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:35.141",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759409,1748863835150,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:35.150",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759411,1748863835159,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:35.159",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759413,1748863835168,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:35.168",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759415,1748863835176,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:35.176",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759417,1748863835186,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:35.186",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759419,1748863835195,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:35.195",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759421,1748863835203,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:35.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759423,1748863835211,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:35.211",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759425,1748863835219,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:35.219",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759427,1748863835228,"fUSD",-156.14792253,0.00019178,2,"2025-06-02T11:30:35.228",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759429,1748863835238,"fUSD",-1691.37,0.00019178,2,"2025-06-02T11:30:35.238",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759431,1748863835250,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:35.250",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759433,1748863835257,"fUSD",-151.0,0.00019178,2,"2025-06-02T11:30:35.257",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759435,1748863835264,"fUSD",-169.44,0.00019178,2,"2025-06-02T11:30:35.264",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759436,1748863835272,"fUSD",-151.0,0.00019209,2,"2025-06-02T11:30:35.272",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759437,1748863835282,"fUSD",-561.09149514,0.00019215,2,"2025-06-02T11:30:35.282",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759438,1748863835291,"fUSD",-151.0,0.00019224,2,"2025-06-02T11:30:35.291",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759439,1748863835300,"fUSD",-151.0,0.0001923,2,"2025-06-02T11:30:35.300",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759440,1748863835309,"fUSD",-150.0,0.0001925,4,"2025-06-02T11:30:35.309",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759441,1748863835318,"fUSD",-631.27,0.00019295,2,"2025-06-02T11:30:35.318",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759442,1748863835327,"fUSD",-861.6,0.00019305,2,"2025-06-02T11:30:35.327",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759443,1748863835336,"fUSD",-500.0,0.00019314,2,"2025-06-02T11:30:35.336",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759444,1748863835346,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.346",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759445,1748863835356,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.356",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759447,1748863835364,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.364",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759449,1748863835372,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.372",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759451,1748863835381,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.381",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759453,1748863835391,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.391",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759455,1748863835401,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.401",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759457,1748863835411,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.411",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759459,1748863835420,"fUSD",-205.54,0.00019315,2,"2025-06-02T11:30:35.420",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759461,1748863835430,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.430",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759463,1748863835439,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.439",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759465,1748863835448,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.448",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759467,1748863835458,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.458",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759469,1748863835467,"fUSD",-581.38,0.00019315,2,"2025-06-02T11:30:35.467",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759471,1748863835478,"fUSD",-650.4,0.00019315,2,"2025-06-02T11:30:35.478",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759473,1748863835488,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.488",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759475,1748863835497,"fUSD",-513.04,0.00019315,2,"2025-06-02T11:30:35.497",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759477,1748863835507,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.507",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759479,1748863835516,"fUSD",-741.24,0.00019315,2,"2025-06-02T11:30:35.516",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759481,1748863835526,"fUSD",-2080.76,0.00019315,2,"2025-06-02T11:30:35.526",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759483,1748863835535,"fUSD",-478.2,0.00019315,2,"2025-06-02T11:30:35.535",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759485,1748863835546,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.546",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759487,1748863835561,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.561",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759489,1748863835571,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.571",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759491,1748863835581,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.581",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759493,1748863835591,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.591",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759495,1748863835600,"fUSD",-350.94,0.00019315,2,"2025-06-02T11:30:35.600",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759497,1748863835610,"fUSD",-544.56,0.00019315,2,"2025-06-02T11:30:35.610",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759499,1748863835622,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.622",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759501,1748863835631,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.631",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759503,1748863835639,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.639",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759505,1748863835648,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.648",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759507,1748863835657,"fUSD",-696.91,0.00019315,2,"2025-06-02T11:30:35.657",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759509,1748863835666,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.666",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759511,1748863835675,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.675",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759513,1748863835684,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.684",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759515,1748863835693,"fUSD",-441.68,0.00019315,2,"2025-06-02T11:30:35.693",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759517,1748863835702,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.702",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759519,1748863835712,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.712",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759521,1748863835721,"fUSD",-1139.9,0.00019315,2,"2025-06-02T11:30:35.721",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759523,1748863835730,"fUSD",-446.71,0.00019315,2,"2025-06-02T11:30:35.730",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759525,1748863835739,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.739",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759527,1748863835748,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.748",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759529,1748863835757,"fUSD",-1033.38,0.00019315,2,"2025-06-02T11:30:35.757",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759531,1748863835767,"fUSD",-685.68,0.00019315,2,"2025-06-02T11:30:35.767",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759533,1748863835775,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.775",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759535,1748863835785,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.785",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759537,1748863835795,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.795",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759539,1748863835804,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.804",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759541,1748863835814,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.814",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759543,1748863835823,"fUSD",-362.3,0.00019315,2,"2025-06-02T11:30:35.823",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759545,1748863835833,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.833",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759547,1748863835842,"fUSD",-1563.08,0.00019315,2,"2025-06-02T11:30:35.842",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759549,1748863835851,"fUSD",-564.18,0.00019315,2,"2025-06-02T11:30:35.851",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759551,1748863835861,"fUSD",-503.43514672,0.00019315,2,"2025-06-02T11:30:35.861",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759553,1748863835871,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.871",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759555,1748863835880,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.880",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759557,1748863835889,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.889",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759559,1748863835898,"fUSD",-697.7,0.00019315,2,"2025-06-02T11:30:35.898",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759561,1748863835907,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.907",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759563,1748863835916,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.916",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759565,1748863835926,"fUSD",-444.51,0.00019315,2,"2025-06-02T11:30:35.926",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759567,1748863835936,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.936",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759569,1748863835945,"fUSD",-920.28,0.00019315,2,"2025-06-02T11:30:35.945",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759571,1748863835954,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.954",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759573,1748863835963,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.963",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759575,1748863835973,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.973",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759577,1748863835982,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.982",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759579,1748863835990,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:35.990",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759581,1748863836000,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.000",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759583,1748863836009,"fUSD",-1441.74,0.00019315,2,"2025-06-02T11:30:36.009",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759585,1748863836018,"fUSD",-508.73,0.00019315,2,"2025-06-02T11:30:36.018",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759587,1748863836027,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.027",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759589,1748863836036,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.036",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759591,1748863836045,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.045",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759593,1748863836054,"fUSD",-5096.47,0.00019315,2,"2025-06-02T11:30:36.054",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759595,1748863836064,"fUSD",-378.83749589,0.00019315,2,"2025-06-02T11:30:36.064",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759597,1748863836074,"fUSD",-1864.33,0.00019315,2,"2025-06-02T11:30:36.074",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759599,1748863836083,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.083",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759601,1748863836094,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.094",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759603,1748863836103,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.103",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759605,1748863836113,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.113",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759607,1748863836123,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.123",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759609,1748863836133,"fUSD",-1006.31,0.00019315,2,"2025-06-02T11:30:36.133",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759611,1748863836143,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.143",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759613,1748863836152,"fUSD",-729.3,0.00019315,2,"2025-06-02T11:30:36.152",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759615,1748863836162,"fUSD",-550.84,0.00019315,2,"2025-06-02T11:30:36.162",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759617,1748863836171,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.171",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759619,1748863836181,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.181",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759621,1748863836190,"fUSD",-1267.46,0.00019315,2,"2025-06-02T11:30:36.190",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759623,1748863836200,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.200",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759625,1748863836210,"fUSD",-434.02,0.00019315,2,"2025-06-02T11:30:36.210",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759627,1748863836219,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.219",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759629,1748863836228,"fUSD",-994.31,0.00019315,2,"2025-06-02T11:30:36.228",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759631,1748863836239,"fUSD",-1022.06,0.00019315,2,"2025-06-02T11:30:36.239",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759633,1748863836249,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.249",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759635,1748863836258,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.258",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759637,1748863836267,"fUSD",-705.39,0.00019315,2,"2025-06-02T11:30:36.267",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759639,1748863836275,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.275",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759641,1748863836284,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.284",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759643,1748863836293,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.293",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759645,1748863836301,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.301",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759647,1748863836310,"fUSD",-838.68,0.00019315,2,"2025-06-02T11:30:36.310",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759649,1748863836320,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.320",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759651,1748863836329,"fUSD",-1214.36,0.00019315,2,"2025-06-02T11:30:36.329",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759653,1748863836338,"fUSD",-580.06,0.00019315,2,"2025-06-02T11:30:36.338",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759655,1748863836347,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.347",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759657,1748863836356,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.356",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759659,1748863836366,"fUSD",-540.5,0.00019315,2,"2025-06-02T11:30:36.366",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759661,1748863836375,"fUSD",-8967.04,0.00019315,2,"2025-06-02T11:30:36.375",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759663,1748863836384,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.384",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759665,1748863836392,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.392",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759667,1748863836400,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.400",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759669,1748863836411,"fUSD",-4087.99,0.00019315,2,"2025-06-02T11:30:36.411",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759671,1748863836418,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.418",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759673,1748863836426,"fUSD",-561.81,0.00019315,2,"2025-06-02T11:30:36.426",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759675,1748863836434,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.434",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759677,1748863836443,"fUSD",-739.85,0.00019315,2,"2025-06-02T11:30:36.443",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759679,1748863836452,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.452",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759682,1748863836461,"fUSD",-747.62,0.00019315,2,"2025-06-02T11:30:36.461",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759684,1748863836468,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.468",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759686,1748863836476,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.476",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759688,1748863836485,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.485",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759690,1748863836494,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.494",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759692,1748863836504,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.504",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759694,1748863836513,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.513",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759696,1748863836523,"fUSD",-976.1,0.00019315,2,"2025-06-02T11:30:36.523",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759698,1748863836532,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.532",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759700,1748863836541,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.541",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759702,1748863836551,"fUSD",-1238.52,0.00019315,2,"2025-06-02T11:30:36.551",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759704,1748863836560,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.560",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759706,1748863836569,"fUSD",-634.42,0.00019315,2,"2025-06-02T11:30:36.569",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759708,1748863836578,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.578",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759710,1748863836587,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.587",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759712,1748863836598,"fUSD",-1789.33,0.00019315,2,"2025-06-02T11:30:36.598",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759713,1748863836607,"fUSD",-200.52,0.00019315,2,"2025-06-02T11:30:36.607",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759715,1748863836616,"fUSD",-994.08,0.00019315,2,"2025-06-02T11:30:36.616",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759717,1748863836627,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.627",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759719,1748863836636,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.636",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759721,1748863836645,"fUSD",-545.84,0.00019315,2,"2025-06-02T11:30:36.645",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759723,1748863836655,"fUSD",-248.34,0.00019315,2,"2025-06-02T11:30:36.655",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759725,1748863836664,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.664",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759727,1748863836673,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.673",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759730,1748863836685,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.685",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759731,1748863836697,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.697",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759734,1748863836706,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:36.706",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759735,1748863836716,"fUSD",-1691.37,0.00019315,2,"2025-06-02T11:30:36.716",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759737,1748863836725,"fUSD",-150.0,0.00019333,4,"2025-06-02T11:30:36.725",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759739,1748863836735,"fUSD",-216.35870173,0.00019352,2,"2025-06-02T11:30:36.735",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759741,1748863836744,"fUSD",-203.0,0.00019354,2,"2025-06-02T11:30:36.744",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759743,1748863836753,"fUSD",-216.35870173,0.00019413,2,"2025-06-02T11:30:36.753",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759745,1748863836762,"fUSD",-150.0,0.00019429,4,"2025-06-02T11:30:36.762",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759748,1748863836772,"fUSD",-500.0,0.00019451,2,"2025-06-02T11:30:36.772",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759749,1748863836781,"fUSD",-500.0,0.00019451,2,"2025-06-02T11:30:36.781",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759751,1748863836790,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:36.790",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759753,1748863836799,"fUSD",-499.58,0.00019452,2,"2025-06-02T11:30:36.799",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759755,1748863836809,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:36.809",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759758,1748863836818,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:36.818",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759760,1748863836829,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:36.829",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759762,1748863836838,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:36.838",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759764,1748863836847,"fUSD",-383.46,0.00019452,2,"2025-06-02T11:30:36.847",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759765,1748863836855,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:36.855",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759767,1748863836865,"fUSD",-581.38,0.00019452,2,"2025-06-02T11:30:36.865",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759769,1748863836874,"fUSD",-650.4,0.00019452,2,"2025-06-02T11:30:36.874",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759771,1748863836883,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:36.883",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759773,1748863836893,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:36.893",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759775,1748863836902,"fUSD",-741.24,0.00019452,2,"2025-06-02T11:30:36.902",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759778,1748863836912,"fUSD",-2080.76,0.00019452,2,"2025-06-02T11:30:36.912",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759780,1748863836922,"fUSD",-478.2,0.00019452,2,"2025-06-02T11:30:36.922",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759782,1748863836932,"fUSD",-562.66,0.00019452,2,"2025-06-02T11:30:36.932",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759784,1748863836940,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:36.940",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759786,1748863836949,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:36.949",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759788,1748863836958,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:36.958",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759790,1748863836966,"fUSD",-544.56,0.00019452,2,"2025-06-02T11:30:36.966",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759792,1748863836975,"fUSD",-511.72,0.00019452,2,"2025-06-02T11:30:36.975",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759794,1748863836983,"fUSD",-479.93034726,0.00019452,2,"2025-06-02T11:30:36.983",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759796,1748863836992,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:36.992",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759798,1748863837001,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.001",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759800,1748863837009,"fUSD",-696.91,0.00019452,2,"2025-06-02T11:30:37.009",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759802,1748863837019,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.019",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759804,1748863837028,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.028",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759806,1748863837037,"fUSD",-441.68,0.00019452,2,"2025-06-02T11:30:37.037",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759808,1748863837046,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.046",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759810,1748863837054,"fUSD",-1139.9,0.00019452,2,"2025-06-02T11:30:37.054",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759812,1748863837063,"fUSD",-446.71,0.00019452,2,"2025-06-02T11:30:37.063",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759814,1748863837073,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.073",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759815,1748863837082,"fUSD",-1033.38,0.00019452,2,"2025-06-02T11:30:37.082",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759817,1748863837092,"fUSD",-685.68,0.00019452,2,"2025-06-02T11:30:37.092",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759820,1748863837102,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.102",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759822,1748863837111,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.111",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759824,1748863837121,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.121",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759825,1748863837131,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.131",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759827,1748863837140,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.140",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759829,1748863837149,"fUSD",-1563.08,0.00019452,2,"2025-06-02T11:30:37.149",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759831,1748863837159,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.159",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759833,1748863837169,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.169",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759835,1748863837178,"fUSD",-407.18,0.00019452,2,"2025-06-02T11:30:37.178",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759837,1748863837187,"fUSD",-697.7,0.00019452,2,"2025-06-02T11:30:37.187",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759839,1748863837197,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.197",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759841,1748863837206,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.206",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759843,1748863837216,"fUSD",-444.51,0.00019452,2,"2025-06-02T11:30:37.216",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759845,1748863837225,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.225",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759847,1748863837234,"fUSD",-920.28,0.00019452,2,"2025-06-02T11:30:37.234",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759849,1748863837247,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.247",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759851,1748863837256,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.256",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759853,1748863837265,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.265",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759855,1748863837276,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.276",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759857,1748863837287,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.287",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759859,1748863837296,"fUSD",-492.2,0.00019452,2,"2025-06-02T11:30:37.296",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759861,1748863837306,"fUSD",-1441.74,0.00019452,2,"2025-06-02T11:30:37.306",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759863,1748863837315,"fUSD",-508.73,0.00019452,2,"2025-06-02T11:30:37.315",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759865,1748863837325,"fUSD",-184.08,0.00019452,2,"2025-06-02T11:30:37.325",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759867,1748863837335,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.335",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759868,1748863837344,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.344",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759869,1748863837353,"fUSD",-5096.47,0.00019452,2,"2025-06-02T11:30:37.353",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759870,1748863837362,"fUSD",-1864.33,0.00019452,2,"2025-06-02T11:30:37.362",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759871,1748863837371,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.371",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759872,1748863837381,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.381",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759873,1748863837390,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.390",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759874,1748863837399,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.399",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759875,1748863837408,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.408",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759876,1748863837417,"fUSD",-1006.31,0.00019452,2,"2025-06-02T11:30:37.417",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759877,1748863837426,"fUSD",-729.3,0.00019452,2,"2025-06-02T11:30:37.426",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759878,1748863837435,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.435",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759879,1748863837445,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.445",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759880,1748863837454,"fUSD",-1267.46,0.00019452,2,"2025-06-02T11:30:37.454",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759881,1748863837463,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.463",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759882,1748863837473,"fUSD",-434.02,0.00019452,2,"2025-06-02T11:30:37.473",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759883,1748863837482,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.482",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759884,1748863837492,"fUSD",-994.31,0.00019452,2,"2025-06-02T11:30:37.492",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759885,1748863837501,"fUSD",-1022.06,0.00019452,2,"2025-06-02T11:30:37.501",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759886,1748863837511,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.511",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759887,1748863837521,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.521",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759888,1748863837530,"fUSD",-705.39,0.00019452,2,"2025-06-02T11:30:37.530",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759889,1748863837539,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.539",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759890,1748863837548,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.548",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759891,1748863837559,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.559",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759892,1748863837571,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.571",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759893,1748863837580,"fUSD",-838.68,0.00019452,2,"2025-06-02T11:30:37.580",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759894,1748863837590,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.590",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759895,1748863837599,"fUSD",-1214.36,0.00019452,2,"2025-06-02T11:30:37.599",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759896,1748863837609,"fUSD",-580.06,0.00019452,2,"2025-06-02T11:30:37.609",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759897,1748863837619,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.619",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759898,1748863837628,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.628",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759899,1748863837637,"fUSD",-540.5,0.00019452,2,"2025-06-02T11:30:37.637",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759900,1748863837647,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.647",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759901,1748863837656,"fUSD",-8967.04,0.00019452,2,"2025-06-02T11:30:37.656",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759902,1748863837665,"fUSD",-363.34,0.00019452,2,"2025-06-02T11:30:37.665",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759903,1748863837675,"fUSD",-346.52,0.00019452,2,"2025-06-02T11:30:37.675",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759904,1748863837684,"fUSD",-4087.99,0.00019452,2,"2025-06-02T11:30:37.684",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759905,1748863837694,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.694",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759906,1748863837705,"fUSD",-561.81,0.00019452,2,"2025-06-02T11:30:37.705",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759907,1748863837714,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.714",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759908,1748863837723,"fUSD",-739.85,0.00019452,2,"2025-06-02T11:30:37.723",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759909,1748863837732,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.732",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759910,1748863837742,"fUSD",-747.62,0.00019452,2,"2025-06-02T11:30:37.742",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759911,1748863837751,"fUSD",-429.46,0.00019452,2,"2025-06-02T11:30:37.751",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759912,1748863837760,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.760",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759913,1748863837770,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.770",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759914,1748863837779,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.779",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759915,1748863837788,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.788",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759916,1748863837798,"fUSD",-976.1,0.00019452,2,"2025-06-02T11:30:37.798",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759917,1748863837807,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.807",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759918,1748863837816,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.816",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759919,1748863837826,"fUSD",-1238.52,0.00019452,2,"2025-06-02T11:30:37.826",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759920,1748863837836,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.836",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759921,1748863837845,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.845",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759922,1748863837855,"fUSD",-634.42,0.00019452,2,"2025-06-02T11:30:37.855",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759923,1748863837863,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.863",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759924,1748863837873,"fUSD",-1789.33,0.00019452,2,"2025-06-02T11:30:37.873",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759925,1748863837882,"fUSD",-994.08,0.00019452,2,"2025-06-02T11:30:37.882",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759926,1748863837891,"fUSD",-201.77377601,0.00019452,2,"2025-06-02T11:30:37.891",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759927,1748863837900,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759928,1748863837912,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.912",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759929,1748863837922,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.922",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759930,1748863837931,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.931",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759931,1748863837941,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.941",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759932,1748863837950,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:30:37.950",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759933,1748863837960,"fUSD",-1691.37,0.00019452,2,"2025-06-02T11:30:37.960",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759934,1748863837970,"fUSD",-216.35870173,0.00019474,2,"2025-06-02T11:30:37.970",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759935,1748863837981,"fUSD",-150.0,0.000195,4,"2025-06-02T11:30:37.981",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759936,1748863837990,"fUSD",-150.0,0.000195,4,"2025-06-02T11:30:37.990",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759937,1748863838000,"fUSD",-216.35870173,0.00019535,2,"2025-06-02T11:30:38.000",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759938,1748863838009,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.009",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759939,1748863838019,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.019",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759940,1748863838029,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.029",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759941,1748863838038,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.038",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759942,1748863838047,"fUSD",-536.1,0.00019589,2,"2025-06-02T11:30:38.047",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759943,1748863838056,"fUSD",-179.54,0.00019589,2,"2025-06-02T11:30:38.056",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759944,1748863838066,"fUSD",-581.38,0.00019589,2,"2025-06-02T11:30:38.066",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759945,1748863838076,"fUSD",-650.4,0.00019589,2,"2025-06-02T11:30:38.076",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759946,1748863838085,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.085",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759947,1748863838095,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.095",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759948,1748863838104,"fUSD",-741.24,0.00019589,2,"2025-06-02T11:30:38.104",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759949,1748863838114,"fUSD",-2080.76,0.00019589,2,"2025-06-02T11:30:38.114",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759950,1748863838123,"fUSD",-478.2,0.00019589,2,"2025-06-02T11:30:38.123",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759951,1748863838133,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.133",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759952,1748863838142,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.142",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759953,1748863838153,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.153",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759954,1748863838162,"fUSD",-544.56,0.00019589,2,"2025-06-02T11:30:38.162",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759955,1748863838171,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.171",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759956,1748863838182,"fUSD",-466.32,0.00019589,2,"2025-06-02T11:30:38.182",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759957,1748863838193,"fUSD",-696.91,0.00019589,2,"2025-06-02T11:30:38.193",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759958,1748863838203,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759959,1748863838214,"fUSD",-441.68,0.00019589,2,"2025-06-02T11:30:38.214",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759960,1748863838223,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759961,1748863838232,"fUSD",-1139.9,0.00019589,2,"2025-06-02T11:30:38.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759963,1748863838246,"fUSD",-446.71,0.00019589,2,"2025-06-02T11:30:38.246",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759965,1748863838255,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.255",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759967,1748863838264,"fUSD",-1033.38,0.00019589,2,"2025-06-02T11:30:38.264",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759969,1748863838273,"fUSD",-685.68,0.00019589,2,"2025-06-02T11:30:38.273",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759971,1748863838283,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.283",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759973,1748863838292,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.292",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759975,1748863838302,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.302",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759977,1748863838312,"fUSD",-463.40446699,0.00019589,2,"2025-06-02T11:30:38.312",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759979,1748863838323,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.323",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759981,1748863838332,"fUSD",-1563.08,0.00019589,2,"2025-06-02T11:30:38.332",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759983,1748863838340,"fUSD",-284.82,0.00019589,2,"2025-06-02T11:30:38.340",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759985,1748863838350,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.350",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759987,1748863838359,"fUSD",-697.7,0.00019589,2,"2025-06-02T11:30:38.359",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759989,1748863838368,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.368",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759990,1748863838377,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.377",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759991,1748863838387,"fUSD",-444.51,0.00019589,2,"2025-06-02T11:30:38.387",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759992,1748863838396,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.396",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759994,1748863838406,"fUSD",-920.28,0.00019589,2,"2025-06-02T11:30:38.406",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759996,1748863838416,"fUSD",-293.22,0.00019589,2,"2025-06-02T11:30:38.416",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759998,1748863838425,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.425",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760000,1748863838434,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.434",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760002,1748863838443,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.443",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760004,1748863838453,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.453",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760006,1748863838462,"fUSD",-1441.74,0.00019589,2,"2025-06-02T11:30:38.462",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760008,1748863838472,"fUSD",-508.73,0.00019589,2,"2025-06-02T11:30:38.472",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760010,1748863838481,"fUSD",-513.32,0.00019589,2,"2025-06-02T11:30:38.481",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760012,1748863838491,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.491",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760014,1748863838500,"fUSD",-5096.47,0.00019589,2,"2025-06-02T11:30:38.500",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760016,1748863838509,"fUSD",-1864.33,0.00019589,2,"2025-06-02T11:30:38.509",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760018,1748863838519,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.519",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760020,1748863838528,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.528",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760022,1748863838538,"fUSD",-468.78,0.00019589,2,"2025-06-02T11:30:38.538",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760024,1748863838547,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.547",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760027,1748863838556,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.556",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760029,1748863838565,"fUSD",-1006.31,0.00019589,2,"2025-06-02T11:30:38.565",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760031,1748863838575,"fUSD",-729.3,0.00019589,2,"2025-06-02T11:30:38.575",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760033,1748863838584,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.584",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760035,1748863838593,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.593",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760037,1748863838603,"fUSD",-1267.46,0.00019589,2,"2025-06-02T11:30:38.603",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760039,1748863838612,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.612",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760041,1748863838621,"fUSD",-434.02,0.00019589,2,"2025-06-02T11:30:38.621",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760043,1748863838630,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.630",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760045,1748863838639,"fUSD",-994.31,0.00019589,2,"2025-06-02T11:30:38.639",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760047,1748863838649,"fUSD",-1022.06,0.00019589,2,"2025-06-02T11:30:38.649",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760049,1748863838658,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.658",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760051,1748863838667,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.667",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760053,1748863838676,"fUSD",-705.39,0.00019589,2,"2025-06-02T11:30:38.676",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760055,1748863838686,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.686",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760057,1748863838695,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.695",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760059,1748863838704,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.704",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760061,1748863838714,"fUSD",-151.64,0.00019589,2,"2025-06-02T11:30:38.714",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760063,1748863838723,"fUSD",-838.68,0.00019589,2,"2025-06-02T11:30:38.723",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760065,1748863838733,"fUSD",-543.68,0.00019589,2,"2025-06-02T11:30:38.733",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760067,1748863838742,"fUSD",-1214.36,0.00019589,2,"2025-06-02T11:30:38.742",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760069,1748863838751,"fUSD",-580.06,0.00019589,2,"2025-06-02T11:30:38.751",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760071,1748863838760,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.760",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760073,1748863838769,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.769",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760075,1748863838779,"fUSD",-540.5,0.00019589,2,"2025-06-02T11:30:38.779",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760077,1748863838787,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.787",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760079,1748863838796,"fUSD",-8967.04,0.00019589,2,"2025-06-02T11:30:38.796",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760081,1748863838806,"fUSD",-4087.99,0.00019589,2,"2025-06-02T11:30:38.806",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760083,1748863838815,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.815",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760085,1748863838826,"fUSD",-561.81,0.00019589,2,"2025-06-02T11:30:38.826",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760087,1748863838835,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.835",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760089,1748863838844,"fUSD",-739.85,0.00019589,2,"2025-06-02T11:30:38.844",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760091,1748863838853,"fUSD",-493.65183999,0.00019589,2,"2025-06-02T11:30:38.853",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760093,1748863838863,"fUSD",-747.62,0.00019589,2,"2025-06-02T11:30:38.863",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760095,1748863838872,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.872",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760097,1748863838881,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.881",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760099,1748863838890,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.890",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760101,1748863838900,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760103,1748863838910,"fUSD",-976.1,0.00019589,2,"2025-06-02T11:30:38.910",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760105,1748863838919,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.919",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760107,1748863838928,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.928",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760109,1748863838938,"fUSD",-1238.52,0.00019589,2,"2025-06-02T11:30:38.938",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760110,1748863838947,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.947",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760112,1748863838957,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.957",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760114,1748863838967,"fUSD",-634.42,0.00019589,2,"2025-06-02T11:30:38.967",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760116,1748863838977,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:38.977",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760135,1748863839159,"fUSD",-1789.33,0.00019589,2,"2025-06-02T11:30:39.159",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760138,1748863839170,"fUSD",-994.08,0.00019589,2,"2025-06-02T11:30:39.170",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760140,1748863839180,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:39.180",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760142,1748863839190,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:39.190",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760144,1748863839199,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:39.199",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760146,1748863839209,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:39.209",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760148,1748863839219,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:39.219",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760149,1748863839228,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:30:39.228",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760152,1748863839239,"fUSD",-1691.37,0.00019589,2,"2025-06-02T11:30:39.239",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760154,1748863839252,"fUSD",-216.35870173,0.00019596,2,"2025-06-02T11:30:39.252",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760156,1748863839262,"fUSD",-1294.750624,0.00019599,2,"2025-06-02T11:30:39.262",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760158,1748863839272,"fUSD",-216.35870173,0.00019656,2,"2025-06-02T11:30:39.272",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760160,1748863839283,"fUSD",-170.123,0.000197,2,"2025-06-02T11:30:39.283",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760161,1748863839292,"fUSD",-3209.815,0.000197,2,"2025-06-02T11:30:39.292",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760163,1748863839303,"fUSD",-1105.75,0.000197,2,"2025-06-02T11:30:39.303",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760165,1748863839313,"fUSD",-150.0,0.00019714,4,"2025-06-02T11:30:39.313",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760168,1748863839327,"fUSD",-216.35870173,0.00019717,2,"2025-06-02T11:30:39.327",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760169,1748863839337,"fUSD",-500.0,0.00019725,2,"2025-06-02T11:30:39.337",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760171,1748863839347,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.347",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760173,1748863839356,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.356",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760175,1748863839366,"fUSD",-510.72,0.00019726,2,"2025-06-02T11:30:39.366",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760177,1748863839375,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.375",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760179,1748863839385,"fUSD",-581.38,0.00019726,2,"2025-06-02T11:30:39.385",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760182,1748863839395,"fUSD",-650.4,0.00019726,2,"2025-06-02T11:30:39.395",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760184,1748863839406,"fUSD",-279.18,0.00019726,2,"2025-06-02T11:30:39.406",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760186,1748863839415,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.415",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760188,1748863839425,"fUSD",-741.24,0.00019726,2,"2025-06-02T11:30:39.425",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760190,1748863839435,"fUSD",-478.2,0.00019726,2,"2025-06-02T11:30:39.435",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760192,1748863839446,"fUSD",-2080.76,0.00019726,2,"2025-06-02T11:30:39.446",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760194,1748863839456,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.456",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760196,1748863839466,"fUSD",-469.98,0.00019726,2,"2025-06-02T11:30:39.466",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760198,1748863839475,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.475",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760200,1748863839485,"fUSD",-544.56,0.00019726,2,"2025-06-02T11:30:39.485",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760202,1748863839495,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.495",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760204,1748863839505,"fUSD",-696.91,0.00019726,2,"2025-06-02T11:30:39.505",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760206,1748863839515,"fUSD",-459.2,0.00019726,2,"2025-06-02T11:30:39.515",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760208,1748863839524,"fUSD",-441.68,0.00019726,2,"2025-06-02T11:30:39.524",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760210,1748863839533,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.533",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760212,1748863839543,"fUSD",-1139.9,0.00019726,2,"2025-06-02T11:30:39.543",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760214,1748863839552,"fUSD",-446.71,0.00019726,2,"2025-06-02T11:30:39.552",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760215,1748863839561,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.561",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760217,1748863839571,"fUSD",-1033.38,0.00019726,2,"2025-06-02T11:30:39.571",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760220,1748863839585,"fUSD",-685.68,0.00019726,2,"2025-06-02T11:30:39.585",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760222,1748863839595,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.595",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760223,1748863839604,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.604",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760226,1748863839615,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.615",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760228,1748863839624,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.624",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760230,1748863839634,"fUSD",-1563.08,0.00019726,2,"2025-06-02T11:30:39.634",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760231,1748863839643,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.643",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760233,1748863839653,"fUSD",-697.7,0.00019726,2,"2025-06-02T11:30:39.653",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760235,1748863839662,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.662",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760237,1748863839671,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.671",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760239,1748863839681,"fUSD",-444.51,0.00019726,2,"2025-06-02T11:30:39.681",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760242,1748863839690,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.690",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760244,1748863839700,"fUSD",-920.28,0.00019726,2,"2025-06-02T11:30:39.700",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760246,1748863839710,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.710",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760249,1748863839719,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.719",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760250,1748863839729,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.729",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760252,1748863839738,"fUSD",-1441.74,0.00019726,2,"2025-06-02T11:30:39.738",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760254,1748863839747,"fUSD",-508.73,0.00019726,2,"2025-06-02T11:30:39.747",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760256,1748863839756,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.756",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760258,1748863839765,"fUSD",-5096.47,0.00019726,2,"2025-06-02T11:30:39.765",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760261,1748863839775,"fUSD",-1864.33,0.00019726,2,"2025-06-02T11:30:39.775",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760263,1748863839785,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.785",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760265,1748863839793,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.793",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760267,1748863839803,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.803",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760269,1748863839812,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.812",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760271,1748863839824,"fUSD",-1006.31,0.00019726,2,"2025-06-02T11:30:39.824",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760273,1748863839833,"fUSD",-729.3,0.00019726,2,"2025-06-02T11:30:39.833",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760275,1748863839843,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.843",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760277,1748863839852,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.852",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760279,1748863839862,"fUSD",-1267.46,0.00019726,2,"2025-06-02T11:30:39.862",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760281,1748863839871,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.871",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760283,1748863839880,"fUSD",-434.02,0.00019726,2,"2025-06-02T11:30:39.880",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760285,1748863839890,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.890",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760287,1748863839899,"fUSD",-994.31,0.00019726,2,"2025-06-02T11:30:39.899",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760289,1748863839909,"fUSD",-1022.06,0.00019726,2,"2025-06-02T11:30:39.909",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760291,1748863839920,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.920",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760293,1748863839931,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.931",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760295,1748863839942,"fUSD",-705.39,0.00019726,2,"2025-06-02T11:30:39.942",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760297,1748863839952,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.952",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760299,1748863839962,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.962",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760302,1748863839971,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:39.971",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760303,1748863839981,"fUSD",-838.68,0.00019726,2,"2025-06-02T11:30:39.981",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760306,1748863839991,"fUSD",-580.06,0.00019726,2,"2025-06-02T11:30:39.991",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760308,1748863840001,"fUSD",-1214.36,0.00019726,2,"2025-06-02T11:30:40.001",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760310,1748863840010,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:40.010",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760312,1748863840020,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:40.020",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760313,1748863840030,"fUSD",-540.5,0.00019726,2,"2025-06-02T11:30:40.030",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760316,1748863840039,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:40.039",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760318,1748863840049,"fUSD",-8967.04,0.00019726,2,"2025-06-02T11:30:40.049",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760320,1748863840059,"fUSD",-4087.99,0.00019726,2,"2025-06-02T11:30:40.059",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760322,1748863840069,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:40.069",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760324,1748863840079,"fUSD",-561.81,0.00019726,2,"2025-06-02T11:30:40.079",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760326,1748863840089,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:40.089",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760327,1748863840098,"fUSD",-739.85,0.00019726,2,"2025-06-02T11:30:40.098",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760330,1748863840108,"fUSD",-747.62,0.00019726,2,"2025-06-02T11:30:40.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760332,1748863840118,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:40.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760334,1748863840129,"fUSD",-566.4,0.00019726,2,"2025-06-02T11:30:40.129",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760336,1748863840139,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:40.139",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760338,1748863840149,"fUSD",-477.5145026,0.00019726,2,"2025-06-02T11:30:40.149",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760340,1748863840159,"fUSD",-976.1,0.00019726,2,"2025-06-02T11:30:40.159",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760342,1748863840168,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:40.168",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760344,1748863840178,"fUSD",-355.76306105,0.00019726,2,"2025-06-02T11:30:40.178",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760346,1748863840188,"fUSD",-1238.52,0.00019726,2,"2025-06-02T11:30:40.188",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760348,1748863840197,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:40.197",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760350,1748863840207,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:40.207",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760352,1748863840216,"fUSD",-634.42,0.00019726,2,"2025-06-02T11:30:40.216",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760354,1748863840226,"fUSD",-1789.33,0.00019726,2,"2025-06-02T11:30:40.226",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760356,1748863840235,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:40.235",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760358,1748863840249,"fUSD",-994.08,0.00019726,2,"2025-06-02T11:30:40.249",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760360,1748863840258,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:40.258",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760361,1748863840268,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:40.268",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760364,1748863840278,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:40.278",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760366,1748863840288,"fUSD",-289.48,0.00019726,2,"2025-06-02T11:30:40.288",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760367,1748863840299,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:40.299",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760370,1748863840310,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:30:40.310",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760372,1748863840320,"fUSD",-1691.37,0.00019726,2,"2025-06-02T11:30:40.320",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760374,1748863840333,"fUSD",-199.90925641,0.00019726,2,"2025-06-02T11:30:40.333",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760376,1748863840343,"fUSD",-150.0,0.0001975,4,"2025-06-02T11:30:40.343",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760378,1748863840353,"fUSD",-216.35870173,0.00019778,2,"2025-06-02T11:30:40.353",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760380,1748863840363,"fUSD",-300.0,0.00019805,2,"2025-06-02T11:30:40.363",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760382,1748863840372,"fUSD",-216.35870173,0.00019839,2,"2025-06-02T11:30:40.372",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760384,1748863840381,"fUSD",-200.0,0.0001984,2,"2025-06-02T11:30:40.381",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760386,1748863840391,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.391",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760388,1748863840400,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.400",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760390,1748863840409,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.409",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760392,1748863840419,"fUSD",-581.38,0.00019863,2,"2025-06-02T11:30:40.419",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760394,1748863840429,"fUSD",-650.4,0.00019863,2,"2025-06-02T11:30:40.429",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760396,1748863840438,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.438",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760398,1748863840448,"fUSD",-741.24,0.00019863,2,"2025-06-02T11:30:40.448",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760400,1748863840458,"fUSD",-478.2,0.00019863,2,"2025-06-02T11:30:40.458",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760402,1748863840468,"fUSD",-2080.76,0.00019863,2,"2025-06-02T11:30:40.468",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760404,1748863840478,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.478",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760406,1748863840487,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.487",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760408,1748863840497,"fUSD",-544.56,0.00019863,2,"2025-06-02T11:30:40.497",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760410,1748863840509,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.509",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760412,1748863840518,"fUSD",-696.91,0.00019863,2,"2025-06-02T11:30:40.518",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760414,1748863840528,"fUSD",-441.68,0.00019863,2,"2025-06-02T11:30:40.528",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760416,1748863840538,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.538",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760418,1748863840549,"fUSD",-1139.9,0.00019863,2,"2025-06-02T11:30:40.549",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760420,1748863840565,"fUSD",-446.71,0.00019863,2,"2025-06-02T11:30:40.565",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760423,1748863840578,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.578",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760425,1748863840587,"fUSD",-1033.38,0.00019863,2,"2025-06-02T11:30:40.587",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760426,1748863840598,"fUSD",-685.68,0.00019863,2,"2025-06-02T11:30:40.598",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760428,1748863840607,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.607",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760429,1748863840617,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.617",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760430,1748863840627,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.627",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760431,1748863840637,"fUSD",-1563.08,0.00019863,2,"2025-06-02T11:30:40.637",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760432,1748863840647,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.647",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760433,1748863840657,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.657",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760434,1748863840667,"fUSD",-697.7,0.00019863,2,"2025-06-02T11:30:40.667",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760435,1748863840677,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.677",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760436,1748863840686,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.686",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760437,1748863840696,"fUSD",-444.51,0.00019863,2,"2025-06-02T11:30:40.696",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760438,1748863840707,"fUSD",-482.0,0.00019863,2,"2025-06-02T11:30:40.707",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760439,1748863840723,"fUSD",-920.28,0.00019863,2,"2025-06-02T11:30:40.723",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760440,1748863840733,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.733",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760441,1748863840742,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.742",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760442,1748863840752,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.752",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760444,1748863840763,"fUSD",-1441.74,0.00019863,2,"2025-06-02T11:30:40.763",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760446,1748863840772,"fUSD",-508.73,0.00019863,2,"2025-06-02T11:30:40.772",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760448,1748863840781,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.781",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760450,1748863840791,"fUSD",-5096.47,0.00019863,2,"2025-06-02T11:30:40.791",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760452,1748863840801,"fUSD",-1864.33,0.00019863,2,"2025-06-02T11:30:40.801",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760454,1748863840810,"fUSD",-452.7,0.00019863,2,"2025-06-02T11:30:40.810",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760456,1748863840820,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.820",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760458,1748863840831,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.831",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760460,1748863840841,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.841",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760462,1748863840851,"fUSD",-1006.31,0.00019863,2,"2025-06-02T11:30:40.851",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760464,1748863840860,"fUSD",-729.3,0.00019863,2,"2025-06-02T11:30:40.860",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760466,1748863840871,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.871",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760468,1748863840880,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.880",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760470,1748863840890,"fUSD",-1267.46,0.00019863,2,"2025-06-02T11:30:40.890",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760472,1748863840899,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.899",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760474,1748863840909,"fUSD",-434.02,0.00019863,2,"2025-06-02T11:30:40.909",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760476,1748863840919,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.919",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760478,1748863840929,"fUSD",-994.31,0.00019863,2,"2025-06-02T11:30:40.929",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760480,1748863840939,"fUSD",-1022.06,0.00019863,2,"2025-06-02T11:30:40.939",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760482,1748863840949,"fUSD",-366.44,0.00019863,2,"2025-06-02T11:30:40.949",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760484,1748863840958,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.958",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760486,1748863840968,"fUSD",-705.39,0.00019863,2,"2025-06-02T11:30:40.968",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760488,1748863840978,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.978",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760490,1748863840987,"fUSD",-166.78,0.00019863,2,"2025-06-02T11:30:40.987",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760492,1748863840997,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:40.997",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760494,1748863841007,"fUSD",-838.68,0.00019863,2,"2025-06-02T11:30:41.007",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760496,1748863841017,"fUSD",-580.06,0.00019863,2,"2025-06-02T11:30:41.017",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760498,1748863841026,"fUSD",-1214.36,0.00019863,2,"2025-06-02T11:30:41.026",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760500,1748863841036,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:41.036",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760502,1748863841046,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:41.046",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760504,1748863841056,"fUSD",-540.5,0.00019863,2,"2025-06-02T11:30:41.056",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760506,1748863841066,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:41.066",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760508,1748863841075,"fUSD",-8967.04,0.00019863,2,"2025-06-02T11:30:41.075",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760510,1748863841085,"fUSD",-4087.99,0.00019863,2,"2025-06-02T11:30:41.085",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760513,1748863841095,"fUSD",-537.54,0.00019863,2,"2025-06-02T11:30:41.095",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760515,1748863841105,"fUSD",-561.81,0.00019863,2,"2025-06-02T11:30:41.105",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760517,1748863841114,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:41.114",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760519,1748863841125,"fUSD",-739.85,0.00019863,2,"2025-06-02T11:30:41.125",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760521,1748863841135,"fUSD",-747.62,0.00019863,2,"2025-06-02T11:30:41.135",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760523,1748863841144,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:41.144",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760525,1748863841155,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:41.155",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760526,1748863841164,"fUSD",-976.1,0.00019863,2,"2025-06-02T11:30:41.164",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760528,1748863841173,"fUSD",-367.01107778,0.00019863,2,"2025-06-02T11:30:41.173",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760530,1748863841183,"fUSD",-1238.52,0.00019863,2,"2025-06-02T11:30:41.183",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760533,1748863841203,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:41.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760535,1748863841215,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:41.215",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760537,1748863841225,"fUSD",-634.42,0.00019863,2,"2025-06-02T11:30:41.225",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760539,1748863841235,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:41.235",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760541,1748863841249,"fUSD",-1789.33,0.00019863,2,"2025-06-02T11:30:41.249",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760543,1748863841259,"fUSD",-994.08,0.00019863,2,"2025-06-02T11:30:41.259",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760545,1748863841269,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:41.269",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760547,1748863841279,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:41.279",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760549,1748863841290,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:41.290",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760551,1748863841300,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:41.300",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760553,1748863841311,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:30:41.311",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760555,1748863841322,"fUSD",-1691.37,0.00019863,2,"2025-06-02T11:30:41.322",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760557,1748863841332,"fUSD",-801.0,0.00019874,2,"2025-06-02T11:30:41.332",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760559,1748863841342,"fUSD",-1467.0,0.00019874,2,"2025-06-02T11:30:41.342",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760561,1748863841352,"fUSD",-635.0,0.00019874,2,"2025-06-02T11:30:41.352",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760563,1748863841363,"fUSD",-588.0,0.00019874,2,"2025-06-02T11:30:41.363",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760565,1748863841373,"fUSD",-1271.0,0.00019874,2,"2025-06-02T11:30:41.373",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760567,1748863841383,"fUSD",-557.0,0.00019874,2,"2025-06-02T11:30:41.383",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760569,1748863841394,"fUSD",-925.0,0.00019874,2,"2025-06-02T11:30:41.394",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760571,1748863841403,"fUSD",-1157.0,0.00019874,2,"2025-06-02T11:30:41.403",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760573,1748863841413,"fUSD",-943.0,0.00019874,2,"2025-06-02T11:30:41.413",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760575,1748863841423,"fUSD",-4075.0,0.00019874,2,"2025-06-02T11:30:41.423",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760577,1748863841433,"fUSD",-7010.0,0.00019874,2,"2025-06-02T11:30:41.433",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760579,1748863841443,"fUSD",-39225.12912108,0.0001988,2,"2025-06-02T11:30:41.443",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760581,1748863841453,"fUSD",-168.35381065,0.0001989,2,"2025-06-02T11:30:41.453",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760583,1748863841462,"fUSD",-500.0,0.00019893,2,"2025-06-02T11:30:41.462",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760585,1748863841471,"fUSD",-270.56684431,0.00019893,2,"2025-06-02T11:30:41.471",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760587,1748863841481,"fUSD",-761.420843,0.00019896,2,"2025-06-02T11:30:41.481",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760589,1748863841491,"fUSD",-356.1193227,0.00019896,2,"2025-06-02T11:30:41.491",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760591,1748863841501,"fUSD",-323.68357902,0.000199,3,"2025-06-02T11:30:41.501",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760593,1748863841510,"fUSD",-216.35870173,0.000199,2,"2025-06-02T11:30:41.510",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760595,1748863841520,"fUSD",-434.545005,0.000199,7,"2025-06-02T11:30:41.520",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760597,1748863841529,"fUSD",-205.64641003,0.000199,3,"2025-06-02T11:30:41.529",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760599,1748863841540,"fUSD",-12500.0,0.0001997,2,"2025-06-02T11:30:41.540",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760601,1748863841550,"fUSD",-45662.14107992,0.00019971,2,"2025-06-02T11:30:41.550",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760603,1748863841560,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:30:41.560",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760605,1748863841570,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:30:41.570",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760615,1748863841659,"fUSD",-168.05569613,0.00019973,2,"2025-06-02T11:30:41.659",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760617,1748863841669,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:30:41.669",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760619,1748863841679,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:30:41.679",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760621,1748863841688,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:30:41.688",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760623,1748863841697,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:30:41.697",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760625,1748863841708,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:30:41.708",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760626,1748863841719,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:30:41.719",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760629,1748863841729,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:30:41.729",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760631,1748863841738,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:30:41.738",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760632,1748863841748,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:30:41.748",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760634,1748863841757,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:30:41.757",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760636,1748863841767,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:30:41.767",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760638,1748863841776,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:30:41.776",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760640,1748863841785,"fUSD",-239.20030911,0.00019973,2,"2025-06-02T11:30:41.785",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760642,1748863841795,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:30:41.795",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760644,1748863841804,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:30:41.804",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760646,1748863841814,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:30:41.814",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760648,1748863841824,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:30:41.824",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760650,1748863841834,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:30:41.834",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760652,1748863841844,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:30:41.844",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760654,1748863841853,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:30:41.853",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760656,1748863841862,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:30:41.862",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760658,1748863841872,"fUSD",-166.02131732,0.00019973,2,"2025-06-02T11:30:41.872",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760659,1748863841881,"fUSD",-2181.0,0.00019973,2,"2025-06-02T11:30:41.881",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760661,1748863841891,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:30:41.891",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760663,1748863841900,"fUSD",-154.52245518,0.00019973,2,"2025-06-02T11:30:41.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760665,1748863841910,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:30:41.910",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760667,1748863841919,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:30:41.919",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760669,1748863841929,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:30:41.929",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760671,1748863841938,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:30:41.938",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760673,1748863841948,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:30:41.948",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760675,1748863841958,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:30:41.958",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760677,1748863841968,"fUSD",-194.49894395,0.00019973,2,"2025-06-02T11:30:41.968",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760679,1748863841977,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:30:41.977",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760681,1748863841987,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:30:41.987",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760683,1748863841997,"fUSD",-12500.0,0.00019979,2,"2025-06-02T11:30:41.997",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760685,1748863842007,"fUSD",-192.77793536,0.00019986,2,"2025-06-02T11:30:42.007",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760687,1748863842017,"fUSD",-12500.0,0.00019988,2,"2025-06-02T11:30:42.017",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760689,1748863842027,"fUSD",-500.0,0.0001999,2,"2025-06-02T11:30:42.027",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760691,1748863842036,"fUSD",-192.77793536,0.0001999,2,"2025-06-02T11:30:42.036",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760693,1748863842046,"fUSD",-5800.0,0.00019992,2,"2025-06-02T11:30:42.046",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760695,1748863842056,"fUSD",-5800.0,0.00019992,2,"2025-06-02T11:30:42.056",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760697,1748863842066,"fUSD",-500.0,0.00019995,2,"2025-06-02T11:30:42.066",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760699,1748863842077,"fUSD",-500.0,0.00019995,2,"2025-06-02T11:30:42.077",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760701,1748863842088,"fUSD",-500.0,0.00019995,2,"2025-06-02T11:30:42.088",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760703,1748863842098,"fUSD",-500.0,0.00019995,2,"2025-06-02T11:30:42.098",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760705,1748863842108,"fUSD",-1005.0,0.00019996,2,"2025-06-02T11:30:42.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760707,1748863842118,"fUSD",-674069.6686698,0.00019996,2,"2025-06-02T11:30:42.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760709,1748863842127,"fUSD",-4335.1963705,0.00019996,2,"2025-06-02T11:30:42.127",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760711,1748863842136,"fUSD",-12058.16805,0.00019996,2,"2025-06-02T11:30:42.136",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760713,1748863842146,"fUSD",-303.40120378,0.00019999,2,"2025-06-02T11:30:42.146",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760715,1748863842155,"fUSD",-300.0,0.00019999,2,"2025-06-02T11:30:42.155",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760717,1748863842164,"fUSD",-300.0,0.00019999,2,"2025-06-02T11:30:42.164",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760719,1748863842174,"fUSD",-300.0,0.00019999,2,"2025-06-02T11:30:42.174",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760721,1748863842183,"fUSD",-300.0,0.00019999,2,"2025-06-02T11:30:42.183",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760723,1748863842192,"fUSD",-666.0,0.00019999,2,"2025-06-02T11:30:42.192",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760725,1748863842203,"fUSD",-300.0,0.00019999,2,"2025-06-02T11:30:42.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760727,1748863842213,"fUSD",-815.49176001,0.00019999,2,"2025-06-02T11:30:42.213",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760729,1748863842223,"fUSD",-597.07,0.00019999,2,"2025-06-02T11:30:42.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760731,1748863842232,"fUSD",-2560.37082522,0.00019999,2,"2025-06-02T11:30:42.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760733,1748863842247,"fUSD",-15141.90301677,0.00019999,2,"2025-06-02T11:30:42.247",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760735,1748863842256,"fUSD",-500.0,0.00019999,2,"2025-06-02T11:30:42.256",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760737,1748863842266,"fUSD",-500.0,0.00019999,2,"2025-06-02T11:30:42.266",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760739,1748863842276,"fUSD",-364.0434328,0.00019999,2,"2025-06-02T11:30:42.276",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760741,1748863842286,"fUSD",-222.38418659,0.00019999,2,"2025-06-02T11:30:42.286",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760743,1748863842295,"fUSD",-219.84545842,0.00019999,2,"2025-06-02T11:30:42.295",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760745,1748863842305,"fUSD",-423.17439862,0.00019999,2,"2025-06-02T11:30:42.305",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760747,1748863842314,"fUSD",-300.0,0.00019999,2,"2025-06-02T11:30:42.314",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760749,1748863842324,"fUSD",-107376.31244537,0.0002,2,"2025-06-02T11:30:42.324",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760750,1748863842335,"fUSD",-170.07377408,0.0002,4,"2025-06-02T11:30:42.335",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760752,1748863842344,"fUSD",-385334.27734546,0.0002,2,"2025-06-02T11:30:42.344",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760781,1748863842600,"fUSD",-2483.9722526,0.0002,2,"2025-06-02T11:30:42.600",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760783,1748863842613,"fUSD",-1854.03583047,0.0002,2,"2025-06-02T11:30:42.613",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760785,1748863842624,"fUSD",-904.91325516,0.0002,2,"2025-06-02T11:30:42.624",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760823,1748863843278,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:43.278",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760824,1748863843288,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:43.288",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760825,1748863843298,"fUSD",-522.3,0.00019315,2,"2025-06-02T11:30:43.298",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760827,1748863843308,"fUSD",-211.2,0.00019315,2,"2025-06-02T11:30:43.308",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760828,1748863843320,"fUSD",-1985.00821105,0.000199,2,"2025-06-02T11:30:43.320",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760833,1748863843345,"fUSD",-299.99,0.000199,2,"2025-06-02T11:30:43.345",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760835,1748863843743,"fUSD",-419.62449745,0.00019178,2,"2025-06-02T11:30:43.743",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760836,1748863843763,"fUSD",-0.37550255,0.00019178,2,"2025-06-02T11:30:43.763",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760837,1748863843774,"fUSD",-3931.62086486,0.000199,2,"2025-06-02T11:30:43.774",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760838,1748863843784,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:30:43.784",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760839,1748863843795,"fUSD",-3361.56785964,0.00019983,2,"2025-06-02T11:30:43.795",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760840,1748863843806,"fUSD",-2438.43214036,0.00019983,2,"2025-06-02T11:30:43.806",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760841,1748863843816,"fUSD",-1304.44138622,0.0002,2,"2025-06-02T11:30:43.816",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760842,1748863843829,"fUSD",-83266.25069294,0.0002,2,"2025-06-02T11:30:43.829",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760843,1748863843840,"fUSD",-261.0,0.0002,2,"2025-06-02T11:30:43.840",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760844,1748863843850,"fUSD",-261.0,0.0002,2,"2025-06-02T11:30:43.850",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760845,1748863843861,"fUSD",-261.0,0.0002,2,"2025-06-02T11:30:43.861",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760846,1748863843871,"fUSD",-226.0,0.0002,2,"2025-06-02T11:30:43.871",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760847,1748863843881,"fUSD",-226.0,0.0002,2,"2025-06-02T11:30:43.881",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760848,1748863843892,"fUSD",-387.0,0.0002,2,"2025-06-02T11:30:43.892",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760849,1748863843902,"fUSD",-204.0,0.0002,2,"2025-06-02T11:30:43.902",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760850,1748863843913,"fUSD",-4065.67582925,0.0002,2,"2025-06-02T11:30:43.913",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760851,1748863843923,"fUSD",-155.41398979,0.0002,2,"2025-06-02T11:30:43.923",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760852,1748863843933,"fUSD",-1111222.61287964,0.0002,2,"2025-06-02T11:30:43.933",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760853,1748863843946,"fUSD",-521.85,0.0002,2,"2025-06-02T11:30:43.946",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760854,1748863844163,"fUSD",-564.27,0.00019178,2,"2025-06-02T11:30:44.163",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760855,1748863844173,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:30:44.173",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760856,1748863844183,"fUSD",-155.0,0.00019846,2,"2025-06-02T11:30:44.183",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760857,1748863844193,"fUSD",-3415.439018,0.0002,2,"2025-06-02T11:30:44.193",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760858,1748863844287,"fUSD",-262.44822189,0.0002,2,"2025-06-02T11:30:44.287",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760866,1748863846040,"fUSD",-356.33291059,0.00019178,2,"2025-06-02T11:30:46.040",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760867,1748863846128,"fUSD",-63.66708941,0.00019178,2,"2025-06-02T11:30:46.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760868,1748863846138,"fUSD",-792.54,0.00019178,2,"2025-06-02T11:30:46.138",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760869,1748863846148,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:30:46.148",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760870,1748863846159,"fUSD",-528.22357063,0.00019315,2,"2025-06-02T11:30:46.159",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760871,1748863846186,"fUSD",-264.31642937,0.00019315,2,"2025-06-02T11:30:46.186",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760872,1748863846197,"fUSD",-277.08,0.00019452,2,"2025-06-02T11:30:46.197",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760873,1748863846207,"fUSD",-198.7543241,0.00019452,2,"2025-06-02T11:30:46.207",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760874,1748863852182,"fUSD",568.14,0.00017239,2,"2025-06-02T11:30:52.182",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760879,1748864076521,"fUSD",1048.67,0.00019,2,"2025-06-02T11:34:36.521",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760885,1748864354152,"fUSD",-155.24753112,0.00019077,2,"2025-06-02T11:39:14.152",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760886,1748864354180,"fUSD",-400.0,0.00019078,2,"2025-06-02T11:39:14.180",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760887,1748864354206,"fUSD",-155.24753112,0.00019078,2,"2025-06-02T11:39:14.206",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760888,1748864354234,"fUSD",-400.0,0.00019135,2,"2025-06-02T11:39:14.234",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760889,1748864354260,"fUSD",-151.0,0.00019166,2,"2025-06-02T11:39:14.260",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760890,1748864354288,"fUSD",-207.4,0.00019166,2,"2025-06-02T11:39:14.288",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760891,1748864354313,"fUSD",-1200.0,0.00019177,2,"2025-06-02T11:39:14.313",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760892,1748864354338,"fUSD",-300.0,0.00019177,2,"2025-06-02T11:39:14.338",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760893,1748864354363,"fUSD",-200.0,0.00019177,2,"2025-06-02T11:39:14.363",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760894,1748864354389,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:14.389",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760895,1748864354420,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:14.420",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760896,1748864354636,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:14.636",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760897,1748864354664,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:14.664",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760898,1748864354692,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:14.692",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760899,1748864354718,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:14.718",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760900,1748864354745,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:14.745",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760901,1748864354773,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:14.773",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760902,1748864354800,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:14.800",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760903,1748864354828,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:14.828",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760904,1748864354856,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:14.856",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760905,1748864354884,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:14.884",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760906,1748864354911,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:14.911",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760907,1748864354938,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:14.938",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760908,1748864354965,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:14.965",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760909,1748864354992,"fUSD",-175.90415592,0.00019178,2,"2025-06-02T11:39:14.992",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760910,1748864355022,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:15.022",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760911,1748864355049,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:15.049",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760912,1748864355077,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:15.077",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760913,1748864355104,"fUSD",-414.58,0.00019178,2,"2025-06-02T11:39:15.104",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760914,1748864355131,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:15.131",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760915,1748864355157,"fUSD",-218.38584408,0.00019178,2,"2025-06-02T11:39:15.157",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760916,1748864355185,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:15.185",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760917,1748864355214,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:15.214",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760918,1748864355244,"fUSD",-462.87,0.00019178,2,"2025-06-02T11:39:15.244",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760919,1748864355273,"fUSD",-311.9,0.00019178,2,"2025-06-02T11:39:15.273",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760920,1748864355300,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:15.300",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760921,1748864355330,"fUSD",-166.64,0.00019178,2,"2025-06-02T11:39:15.330",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760922,1748864355358,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:15.358",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760923,1748864355384,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:15.384",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760924,1748864355415,"fUSD",-431.64,0.00019178,2,"2025-06-02T11:39:15.415",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760925,1748864355441,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:15.441",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760926,1748864355469,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:15.469",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760927,1748864355496,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:15.496",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760928,1748864355527,"fUSD",-552.05674296,0.00019178,2,"2025-06-02T11:39:15.527",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760929,1748864355557,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:15.557",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760930,1748864355587,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:15.587",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760931,1748864355614,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:15.614",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760932,1748864355644,"fUSD",-1185.4,0.00019178,2,"2025-06-02T11:39:15.644",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760933,1748864355672,"fUSD",-278.05592737,0.00019178,2,"2025-06-02T11:39:15.672",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760934,1748864355701,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:15.701",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760935,1748864355729,"fUSD",-1321.6,0.00019178,2,"2025-06-02T11:39:15.729",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760936,1748864355756,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:15.756",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760937,1748864355782,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:15.782",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760938,1748864355809,"fUSD",-1599.34,0.00019178,2,"2025-06-02T11:39:15.809",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760939,1748864355836,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:15.836",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760940,1748864355864,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:15.864",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760941,1748864355890,"fUSD",-978.48,0.00019178,2,"2025-06-02T11:39:15.890",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760942,1748864355919,"fUSD",-1572.34,0.00019178,2,"2025-06-02T11:39:15.919",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760943,1748864355945,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:39:15.945",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760944,1748864355971,"fUSD",-483.94,0.00019178,2,"2025-06-02T11:39:15.971",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760945,1748864355997,"fUSD",-184.62,0.00019178,2,"2025-06-02T11:39:15.997",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760946,1748864356026,"fUSD",-1105.65,0.00019178,2,"2025-06-02T11:39:16.026",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760947,1748864356055,"fUSD",-267.70226743,0.00019178,2,"2025-06-02T11:39:16.055",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760977,1748864401337,"fUSD",1000.0,0.00018617,2,"2025-06-02T11:40:01.337",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760979,1748864509105,"fUSD",179.31,0.00018501,2,"2025-06-02T11:41:49.105",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760981,1748864539674,"fUSD",242.58,0.00013699,2,"2025-06-02T11:42:19.674",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760982,1748864558420,"fUSD",3149.17,0.00018836,2,"2025-06-02T11:42:38.420",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760983,1748864712764,"fUSD",150.0,0.00018,2,"2025-06-02T11:45:12.764",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760984,1748864712804,"fUSD",150.0,0.000181,2,"2025-06-02T11:45:12.804",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760985,1748864712848,"fUSD",150.0,0.000182,2,"2025-06-02T11:45:12.848",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760986,1748864712891,"fUSD",150.0,0.000184,2,"2025-06-02T11:45:12.891",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760987,1748864712955,"fUSD",150.0,0.000183,2,"2025-06-02T11:45:12.955",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760988,1748864712999,"fUSD",150.0,0.000185,2,"2025-06-02T11:45:12.999",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760989,1748864713040,"fUSD",150.0,0.000186,2,"2025-06-02T11:45:13.040",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760990,1748864713076,"fUSD",150.0,0.000187,2,"2025-06-02T11:45:13.076",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760991,1748864713117,"fUSD",150.0,0.000188,2,"2025-06-02T11:45:13.117",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760992,1748864713163,"fUSD",150.0,0.000189,2,"2025-06-02T11:45:13.163",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760993,1748864713237,"fUSD",150.0,0.00019,2,"2025-06-02T11:45:13.237",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760994,1748864714107,"fUSD",150.0,0.00018,2,"2025-06-02T11:45:14.107",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760995,1748864714153,"fUSD",150.0,0.00018053,2,"2025-06-02T11:45:14.153",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760996,1748864714225,"fUSD",150.0,0.00018105,2,"2025-06-02T11:45:14.225",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760997,1748864714297,"fUSD",150.0,0.00018158,2,"2025-06-02T11:45:14.297",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760998,1748864714366,"fUSD",150.0,0.00018211,2,"2025-06-02T11:45:14.366",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760999,1748864714446,"fUSD",150.0,0.00018263,2,"2025-06-02T11:45:14.446",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761000,1748864714508,"fUSD",150.0,0.00018316,2,"2025-06-02T11:45:14.508",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761001,1748864714587,"fUSD",150.0,0.00018368,2,"2025-06-02T11:45:14.587",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761002,1748864714618,"fUSD",150.0,0.00018421,2,"2025-06-02T11:45:14.618",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761003,1748864714689,"fUSD",150.0,0.00018474,2,"2025-06-02T11:45:14.689",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761004,1748864714746,"fUSD",150.0,0.00018526,2,"2025-06-02T11:45:14.746",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761005,1748864714805,"fUSD",150.0,0.00018579,2,"2025-06-02T11:45:14.805",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761006,1748864714882,"fUSD",150.0,0.00018632,2,"2025-06-02T11:45:14.882",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761007,1748864714950,"fUSD",150.0,0.00018684,2,"2025-06-02T11:45:14.950",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761008,1748864715020,"fUSD",150.0,0.00018737,2,"2025-06-02T11:45:15.020",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761009,1748864715093,"fUSD",150.0,0.00018789,2,"2025-06-02T11:45:15.093",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761010,1748864715176,"fUSD",150.0,0.00018842,2,"2025-06-02T11:45:15.176",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761011,1748864715236,"fUSD",150.0,0.00018895,2,"2025-06-02T11:45:15.236",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761012,1748864715316,"fUSD",150.0,0.00018947,2,"2025-06-02T11:45:15.316",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761013,1748864715376,"fUSD",150.0,0.00019,2,"2025-06-02T11:45:15.376",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761014,1748864716847,"fUSD",150.0,0.00018,2,"2025-06-02T11:45:16.847",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761015,1748864716925,"fUSD",150.0,0.00018041,2,"2025-06-02T11:45:16.925",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761016,1748864716991,"fUSD",150.0,0.00018082,2,"2025-06-02T11:45:16.991",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761017,1748864717065,"fUSD",150.0,0.00018122,2,"2025-06-02T11:45:17.065",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761018,1748864717133,"fUSD",150.0,0.00018163,2,"2025-06-02T11:45:17.133",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761019,1748864717200,"fUSD",150.0,0.00018204,2,"2025-06-02T11:45:17.200",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761020,1748864717268,"fUSD",150.0,0.00018245,2,"2025-06-02T11:45:17.268",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761021,1748864717360,"fUSD",150.0,0.00018327,2,"2025-06-02T11:45:17.360",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761022,1748864717476,"fUSD",150.0,0.00018286,2,"2025-06-02T11:45:17.476",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761023,1748864717511,"fUSD",150.0,0.00018367,2,"2025-06-02T11:45:17.511",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761024,1748864717550,"fUSD",150.0,0.00018408,2,"2025-06-02T11:45:17.550",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761025,1748864717623,"fUSD",150.0,0.00018449,2,"2025-06-02T11:45:17.623",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761026,1748864717689,"fUSD",150.0,0.0001849,2,"2025-06-02T11:45:17.689",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761027,1748864717764,"fUSD",150.0,0.00018531,2,"2025-06-02T11:45:17.764",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761028,1748864717852,"fUSD",150.0,0.00018571,2,"2025-06-02T11:45:17.852",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761029,1748864717917,"fUSD",150.0,0.00018612,2,"2025-06-02T11:45:17.917",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761030,1748864717976,"fUSD",150.0,0.00018653,2,"2025-06-02T11:45:17.976",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761031,1748864718055,"fUSD",150.0,0.00018694,2,"2025-06-02T11:45:18.055",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761032,1748864718142,"fUSD",150.0,0.00018735,2,"2025-06-02T11:45:18.142",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761033,1748864718188,"fUSD",150.0,0.00018776,2,"2025-06-02T11:45:18.188",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761034,1748864718264,"fUSD",150.0,0.00018816,2,"2025-06-02T11:45:18.264",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761035,1748864718333,"fUSD",150.0,0.00018857,2,"2025-06-02T11:45:18.333",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761036,1748864718654,"fUSD",150.0,0.00018898,2,"2025-06-02T11:45:18.654",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761037,1748864718693,"fUSD",150.0,0.00018939,2,"2025-06-02T11:45:18.693",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761038,1748864718736,"fUSD",150.0,0.0001898,2,"2025-06-02T11:45:18.736",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761039,1748864727674,"fUSD",150.0,0.00018,2,"2025-06-02T11:45:27.674",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761040,1748864727730,"fUSD",150.0,0.000182,2,"2025-06-02T11:45:27.730",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761041,1748864727801,"fUSD",150.0,0.000184,2,"2025-06-02T11:45:27.801",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761042,1748864727830,"fUSD",150.0,0.000186,2,"2025-06-02T11:45:27.830",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761043,1748864727890,"fUSD",150.0,0.000188,2,"2025-06-02T11:45:27.890",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761044,1748864727964,"fUSD",150.0,0.00019,2,"2025-06-02T11:45:27.964",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761045,1748864729741,"fUSD",150.0,0.00018,2,"2025-06-02T11:45:29.741",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761046,1748864729813,"fUSD",150.0,0.00018133,2,"2025-06-02T11:45:29.813",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761047,1748864729888,"fUSD",150.0,0.000184,2,"2025-06-02T11:45:29.888",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761048,1748864730167,"fUSD",150.0,0.00018533,2,"2025-06-02T11:45:30.167",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761049,1748864730198,"fUSD",150.0,0.00018267,2,"2025-06-02T11:45:30.198",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761050,1748864730312,"fUSD",150.0,0.00018667,2,"2025-06-02T11:45:30.312",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761051,1748864730351,"fUSD",150.0,0.000188,2,"2025-06-02T11:45:30.351",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761052,1748864730395,"fUSD",150.0,0.00018933,2,"2025-06-02T11:45:30.395",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761053,1748864731882,"fUSD",150.0,0.00018,2,"2025-06-02T11:45:31.882",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761054,1748864731937,"fUSD",150.0,0.00018154,2,"2025-06-02T11:45:31.937",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761055,1748864732004,"fUSD",150.0,0.00018308,2,"2025-06-02T11:45:32.004",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761056,1748864732042,"fUSD",150.0,0.00018462,2,"2025-06-02T11:45:32.042",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761057,1748864732097,"fUSD",150.0,0.00018615,2,"2025-06-02T11:45:32.097",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761058,1748864732179,"fUSD",150.0,0.00018769,2,"2025-06-02T11:45:32.179",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761059,1748864732239,"fUSD",150.0,0.00018923,2,"2025-06-02T11:45:32.239",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761060,1748864734132,"fUSD",150.0,0.00018,2,"2025-06-02T11:45:34.132",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761061,1748864734172,"fUSD",150.0,0.00018667,2,"2025-06-02T11:45:34.172",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761062,1748864737002,"fUSD",150.0,0.00018,2,"2025-06-02T11:45:37.002",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761064,1748864773995,"fUSD",150.0,0.00018488,2,"2025-06-02T11:46:13.995",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761068,1748864798608,"fUSD",5677.0,0.00023,30,"2025-06-02T11:46:38.608",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761069,1748864812571,"fUSD",570.0,0.00016306,2,"2025-06-02T11:46:52.571",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761070,1748864812804,"fUSD",570.0,0.0001857,2,"2025-06-02T11:46:52.804",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761085,1748865012518,"fUSD",10476.56,0.00018206,2,"2025-06-02T11:50:12.518",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761089,1748865032011,"fUSD",-150.0,0.0001902,2,"2025-06-02T11:50:32.011",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761090,1748865032021,"fUSD",-400.0,0.00019037,2,"2025-06-02T11:50:32.021",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761091,1748865032030,"fUSD",-150.0,0.00019053,2,"2025-06-02T11:50:32.030",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761092,1748865032040,"fUSD",-400.0,0.00019056,2,"2025-06-02T11:50:32.040",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761093,1748865032050,"fUSD",-150.0,0.00019061,2,"2025-06-02T11:50:32.050",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761094,1748865032059,"fUSD",-150.0,0.00019067,2,"2025-06-02T11:50:32.059",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761095,1748865032068,"fUSD",-34.55,0.00019077,2,"2025-06-02T11:50:32.068",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761096,1748865032167,"fUSD",-115.45,0.00019077,2,"2025-06-02T11:50:32.167",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761097,1748865032177,"fUSD",-300.0,0.00019077,2,"2025-06-02T11:50:32.177",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761098,1748865032187,"fUSD",-155.10157139,0.00019077,2,"2025-06-02T11:50:32.187",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761112,1748865032776,"fUSD",-1044.89842861,0.00019077,2,"2025-06-02T11:50:32.776",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761113,1748865032785,"fUSD",-584.04523672,0.00019078,2,"2025-06-02T11:50:32.785",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761114,1748865032794,"fUSD",-2509.09676308,0.00019078,2,"2025-06-02T11:50:32.794",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761115,1748865032808,"fUSD",-1305.0,0.00019078,2,"2025-06-02T11:50:32.808",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761116,1748865032819,"fUSD",-1486.24894322,0.00019078,2,"2025-06-02T11:50:32.819",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761118,1748865032842,"fUSD",-3504.87459727,0.00019078,2,"2025-06-02T11:50:32.842",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761119,1748865032851,"fUSD",-150.0,0.000191,2,"2025-06-02T11:50:32.851",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761121,1748865032861,"fUSD",-150.0,0.00019102,2,"2025-06-02T11:50:32.861",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761122,1748865032869,"fUSD",-150.0,0.00019105,2,"2025-06-02T11:50:32.869",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761124,1748865032879,"fUSD",-150.0,0.00019143,2,"2025-06-02T11:50:32.879",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761126,1748865032888,"fUSD",-150.0,0.00019158,2,"2025-06-02T11:50:32.888",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761128,1748865032898,"fUSD",-207.4,0.00019166,2,"2025-06-02T11:50:32.898",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761130,1748865032907,"fUSD",-151.0,0.00019166,2,"2025-06-02T11:50:32.907",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761132,1748865032916,"fUSD",-473.88,0.00019168,2,"2025-06-02T11:50:32.916",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761134,1748865032926,"fUSD",-8805.2203035,0.00019169,2,"2025-06-02T11:50:32.926",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761135,1748865032935,"fUSD",-421.28,0.00019178,2,"2025-06-02T11:50:32.935",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761137,1748865032943,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:32.943",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761139,1748865032953,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:32.953",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761141,1748865032962,"fUSD",-330.94,0.00019178,2,"2025-06-02T11:50:32.962",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761143,1748865032971,"fUSD",-465.6,0.00019178,2,"2025-06-02T11:50:32.971",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761145,1748865032981,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:32.981",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761147,1748865032991,"fUSD",-369.8,0.00019178,2,"2025-06-02T11:50:32.991",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761149,1748865033000,"fUSD",-467.52,0.00019178,2,"2025-06-02T11:50:33.000",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761151,1748865033009,"fUSD",-552.34,0.00019178,2,"2025-06-02T11:50:33.009",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761153,1748865033018,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.018",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761154,1748865033027,"fUSD",-466.94,0.00019178,2,"2025-06-02T11:50:33.027",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761156,1748865033037,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.037",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761158,1748865033048,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.048",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761160,1748865033060,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.060",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761162,1748865033070,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.070",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761164,1748865033081,"fUSD",-519.09,0.00019178,2,"2025-06-02T11:50:33.081",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761166,1748865033092,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.092",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761168,1748865033103,"fUSD",-406.75,0.00019178,2,"2025-06-02T11:50:33.103",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761170,1748865033113,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.113",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761172,1748865033123,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.123",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761174,1748865033133,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.133",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761176,1748865033142,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.142",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761178,1748865033152,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.152",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761180,1748865033162,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.162",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761182,1748865033172,"fUSD",-367.89424968,0.00019178,2,"2025-06-02T11:50:33.172",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761184,1748865033182,"fUSD",-280.98,0.00019178,2,"2025-06-02T11:50:33.182",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761186,1748865033191,"fUSD",-229.90311892,0.00019178,2,"2025-06-02T11:50:33.191",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761188,1748865033202,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.202",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761190,1748865033211,"fUSD",-523.8,0.00019178,2,"2025-06-02T11:50:33.211",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761192,1748865033221,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.221",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761194,1748865033232,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761196,1748865033241,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.241",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761198,1748865033251,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.251",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761200,1748865033261,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.261",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761201,1748865033271,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.271",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761203,1748865033281,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.281",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761205,1748865033291,"fUSD",-386.29484802,0.00019178,2,"2025-06-02T11:50:33.291",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761208,1748865033303,"fUSD",-412.84,0.00019178,2,"2025-06-02T11:50:33.303",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761209,1748865033313,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.313",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761211,1748865033323,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.323",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761213,1748865033333,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.333",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761215,1748865033343,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.343",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761217,1748865033353,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.353",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761219,1748865033363,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.363",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761221,1748865033373,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.373",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761223,1748865033383,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.383",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761225,1748865033393,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.393",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761227,1748865033402,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.402",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761229,1748865033411,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.411",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761231,1748865033421,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.421",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761232,1748865033431,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.431",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761234,1748865033440,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.440",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761236,1748865033450,"fUSD",-444.68842794,0.00019178,2,"2025-06-02T11:50:33.450",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761238,1748865033459,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.459",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761240,1748865033469,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.469",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761242,1748865033479,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.479",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761244,1748865033489,"fUSD",-1469.18,0.00019178,2,"2025-06-02T11:50:33.489",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761246,1748865033499,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.499",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761248,1748865033509,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.509",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761250,1748865033519,"fUSD",-271.08,0.00019178,2,"2025-06-02T11:50:33.519",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761252,1748865033529,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.529",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761254,1748865033539,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.539",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761256,1748865033548,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.548",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761258,1748865033558,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.558",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761260,1748865033568,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.568",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761262,1748865033578,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.578",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761264,1748865033588,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.588",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761266,1748865033598,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.598",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761268,1748865033608,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.608",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761270,1748865033618,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.618",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761272,1748865033628,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.628",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761274,1748865033637,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.637",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761276,1748865033647,"fUSD",-564.94,0.00019178,2,"2025-06-02T11:50:33.647",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761277,1748865033657,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.657",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761279,1748865033670,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.670",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761282,1748865033682,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.682",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761283,1748865033692,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.692",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761285,1748865033702,"fUSD",-445.5,0.00019178,2,"2025-06-02T11:50:33.702",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761288,1748865033715,"fUSD",-428.54,0.00019178,2,"2025-06-02T11:50:33.715",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761289,1748865033724,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.724",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761291,1748865033734,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.734",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761293,1748865033746,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.746",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761295,1748865033756,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.756",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761297,1748865033767,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.767",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761299,1748865033777,"fUSD",-506.04,0.00019178,2,"2025-06-02T11:50:33.777",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761301,1748865033787,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.787",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761303,1748865033797,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.797",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761305,1748865033806,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.806",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761307,1748865033815,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:33.815",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761309,1748865033825,"fUSD",-156.01924857,0.00019178,2,"2025-06-02T11:50:33.825",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761715,1748865037952,"fUSD",-263.98075143,0.00019178,2,"2025-06-02T11:50:37.952",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761717,1748865037962,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:37.962",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761719,1748865037971,"fUSD",-316.74240548,0.00019178,2,"2025-06-02T11:50:37.971",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761721,1748865037981,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:37.981",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761723,1748865037990,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:37.990",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761725,1748865038000,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.000",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761727,1748865038009,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.009",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761729,1748865038019,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.019",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761731,1748865038028,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.028",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761733,1748865038038,"fUSD",-240.44,0.00019178,2,"2025-06-02T11:50:38.038",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761735,1748865038047,"fUSD",-316.8,0.00019178,2,"2025-06-02T11:50:38.047",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761736,1748865038057,"fUSD",-512.74,0.00019178,2,"2025-06-02T11:50:38.057",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761738,1748865038066,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.066",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761740,1748865038075,"fUSD",-62.64133007,0.00019178,2,"2025-06-02T11:50:38.075",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761745,1748865038110,"fUSD",-357.35866993,0.00019178,2,"2025-06-02T11:50:38.110",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761747,1748865038119,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.119",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761749,1748865038129,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.129",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761751,1748865038139,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.139",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761753,1748865038148,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.148",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761755,1748865038158,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.158",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761757,1748865038167,"fUSD",-345.84133007,0.00019178,2,"2025-06-02T11:50:38.167",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761759,1748865038182,"fUSD",-74.15866993,0.00019178,2,"2025-06-02T11:50:38.182",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761762,1748865038193,"fUSD",-158.52,0.00019178,2,"2025-06-02T11:50:38.193",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761763,1748865038202,"fUSD",-339.10743007,0.00019178,2,"2025-06-02T11:50:38.202",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761769,1748865038313,"fUSD",-80.89256993,0.00019178,2,"2025-06-02T11:50:38.313",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761770,1748865038323,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.323",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761771,1748865038332,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.332",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761772,1748865038342,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.342",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761774,1748865038352,"fUSD",-363.2,0.00019178,2,"2025-06-02T11:50:38.352",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761776,1748865038362,"fUSD",-271.169634,0.00019178,2,"2025-06-02T11:50:38.362",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761778,1748865038371,"fUSD",-453.1,0.00019178,2,"2025-06-02T11:50:38.371",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761780,1748865038382,"fUSD",-378.92662748,0.00019178,2,"2025-06-02T11:50:38.382",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761782,1748865038393,"fUSD",-41.07337252,0.00019178,2,"2025-06-02T11:50:38.393",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761784,1748865038403,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.403",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761786,1748865038413,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.413",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761788,1748865038422,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.422",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761790,1748865038431,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.431",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761792,1748865038441,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.441",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761794,1748865038450,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.450",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761796,1748865038460,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.460",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761798,1748865038469,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.469",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761800,1748865038478,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.478",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761802,1748865038487,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.487",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761804,1748865038497,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.497",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761806,1748865038506,"fUSD",-230.47506645,0.00019178,2,"2025-06-02T11:50:38.506",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761812,1748865038567,"fUSD",-189.52493355,0.00019178,2,"2025-06-02T11:50:38.567",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761814,1748865038577,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.577",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761816,1748865038586,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.586",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761818,1748865038595,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.595",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761820,1748865038605,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.605",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761822,1748865038614,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.614",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761824,1748865038623,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.623",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761826,1748865038633,"fUSD",-501.64,0.00019178,2,"2025-06-02T11:50:38.633",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761828,1748865038642,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.642",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761830,1748865038651,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.651",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761832,1748865038661,"fUSD",-324.58,0.00019178,2,"2025-06-02T11:50:38.661",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761834,1748865038675,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.675",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761836,1748865038685,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.685",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761838,1748865038694,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.694",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761840,1748865038704,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.704",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761842,1748865038715,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.715",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761844,1748865038725,"fUSD",-410.0,0.00019178,2,"2025-06-02T11:50:38.725",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761847,1748865038734,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.734",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761849,1748865038745,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.745",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761851,1748865038754,"fUSD",-373.14,0.00019178,2,"2025-06-02T11:50:38.754",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761853,1748865038763,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.763",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761855,1748865038772,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.772",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761857,1748865038781,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.781",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761859,1748865038790,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.790",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761861,1748865038799,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.799",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761862,1748865038808,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.808",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761864,1748865038817,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.817",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761866,1748865038828,"fUSD",-433.79238719,0.00019178,2,"2025-06-02T11:50:38.828",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761868,1748865038837,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.837",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761870,1748865038847,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.847",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761872,1748865038856,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.856",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761874,1748865038866,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.866",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761876,1748865038875,"fUSD",-562.14,0.00019178,2,"2025-06-02T11:50:38.875",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761878,1748865038884,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.884",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761880,1748865038894,"fUSD",-503.4,0.00019178,2,"2025-06-02T11:50:38.894",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761882,1748865038903,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.903",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761884,1748865038913,"fUSD",-430.74341283,0.00019178,2,"2025-06-02T11:50:38.913",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761886,1748865038923,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.923",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761888,1748865038932,"fUSD",-432.31922903,0.00019178,2,"2025-06-02T11:50:38.932",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761890,1748865038941,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.941",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761892,1748865038950,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.950",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761894,1748865038959,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.959",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761896,1748865038968,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.968",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761898,1748865038978,"fUSD",-320.12,0.00019178,2,"2025-06-02T11:50:38.978",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761900,1748865038987,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.987",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761902,1748865038996,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:38.996",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761904,1748865039005,"fUSD",-474.80955817,0.00019178,2,"2025-06-02T11:50:39.005",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761906,1748865039015,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.015",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761908,1748865039024,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.024",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761910,1748865039034,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.034",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761912,1748865039043,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.043",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761914,1748865039052,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.052",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761916,1748865039061,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.061",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761918,1748865039070,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.070",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761920,1748865039080,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761922,1748865039090,"fUSD",-548.02309025,0.00019178,2,"2025-06-02T11:50:39.090",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761924,1748865039099,"fUSD",-250.0,0.00019178,2,"2025-06-02T11:50:39.099",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761926,1748865039108,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761927,1748865039124,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.124",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761929,1748865039134,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.134",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761931,1748865039143,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.143",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761933,1748865039152,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.152",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761935,1748865039162,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.162",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761937,1748865039172,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.172",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761939,1748865039181,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.181",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761941,1748865039190,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.190",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761943,1748865039200,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.200",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761945,1748865039209,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.209",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761947,1748865039219,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.219",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761949,1748865039228,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.228",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761951,1748865039238,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.238",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761954,1748865039247,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.247",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761956,1748865039256,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.256",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761959,1748865039265,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.265",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761962,1748865039274,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.274",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761965,1748865039285,"fUSD",-337.64,0.00019178,2,"2025-06-02T11:50:39.285",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761968,1748865039294,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.294",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761971,1748865039303,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.303",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761974,1748865039313,"fUSD",-175.8,0.00019178,2,"2025-06-02T11:50:39.313",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761978,1748865039323,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.323",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761981,1748865039334,"fUSD",-943.19,0.00019178,2,"2025-06-02T11:50:39.334",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761983,1748865039344,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.344",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761985,1748865039354,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.354",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761986,1748865039363,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.363",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761989,1748865039373,"fUSD",-1207.47,0.00019178,2,"2025-06-02T11:50:39.373",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761992,1748865039383,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.383",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761995,1748865039393,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.393",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761998,1748865039402,"fUSD",-1158.28,0.00019178,2,"2025-06-02T11:50:39.402",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762001,1748865039412,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.412",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762004,1748865039421,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.421",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762007,1748865039430,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.430",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762010,1748865039439,"fUSD",-869.74,0.00019178,2,"2025-06-02T11:50:39.439",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762013,1748865039449,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.449",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762016,1748865039458,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.458",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762019,1748865039467,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.467",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762022,1748865039476,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.476",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762025,1748865039485,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.485",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762028,1748865039495,"fUSD",-528.77957148,0.00019178,2,"2025-06-02T11:50:39.495",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762030,1748865039504,"fUSD",-499.56,0.00019178,2,"2025-06-02T11:50:39.504",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762032,1748865039513,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.513",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762035,1748865039522,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.522",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762038,1748865039532,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.532",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762040,1748865039541,"fUSD",-274.38,0.00019178,2,"2025-06-02T11:50:39.541",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762042,1748865039550,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.550",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762044,1748865039559,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.559",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762045,1748865039568,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.568",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762047,1748865039577,"fUSD",-1265.39,0.00019178,2,"2025-06-02T11:50:39.577",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762049,1748865039587,"fUSD",-640.07,0.00019178,2,"2025-06-02T11:50:39.587",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762051,1748865039596,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.596",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762053,1748865039605,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.605",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762055,1748865039615,"fUSD",-663.41,0.00019178,2,"2025-06-02T11:50:39.615",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762057,1748865039624,"fUSD",-555.12508218,0.00019178,2,"2025-06-02T11:50:39.624",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762059,1748865039633,"fUSD",-348.57636036,0.00019178,2,"2025-06-02T11:50:39.633",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762061,1748865039642,"fUSD",-254.98504486,0.00019178,2,"2025-06-02T11:50:39.642",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762063,1748865039652,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.652",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762065,1748865039662,"fUSD",-9868.63,0.00019178,2,"2025-06-02T11:50:39.662",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762067,1748865039676,"fUSD",-444.19906021,0.00019178,2,"2025-06-02T11:50:39.676",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762069,1748865039686,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.686",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762071,1748865039696,"fUSD",-423.41649765,0.00019178,2,"2025-06-02T11:50:39.696",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762073,1748865039706,"fUSD",-670.63,0.00019178,2,"2025-06-02T11:50:39.706",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762075,1748865039717,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.717",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762077,1748865039726,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.726",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762079,1748865039736,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.736",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762081,1748865039746,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.746",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762083,1748865039755,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.755",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762085,1748865039765,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.765",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762087,1748865039774,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.774",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762089,1748865039783,"fUSD",-974.34,0.00019178,2,"2025-06-02T11:50:39.783",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762091,1748865039793,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.793",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762093,1748865039802,"fUSD",-159.77353655,0.00019178,2,"2025-06-02T11:50:39.802",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762095,1748865039811,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.811",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762097,1748865039820,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.820",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762099,1748865039829,"fUSD",-2185.98,0.00019178,2,"2025-06-02T11:50:39.829",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762101,1748865039840,"fUSD",-429.66032365,0.00019178,2,"2025-06-02T11:50:39.840",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762104,1748865039849,"fUSD",-351.28,0.00019178,2,"2025-06-02T11:50:39.849",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762106,1748865039858,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.858",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762108,1748865039867,"fUSD",-3477.74,0.00019178,2,"2025-06-02T11:50:39.867",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762109,1748865039876,"fUSD",-759.85,0.00019178,2,"2025-06-02T11:50:39.876",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762111,1748865039886,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.886",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762114,1748865039895,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.895",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762116,1748865039905,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.905",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762118,1748865039914,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.914",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762120,1748865039923,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.923",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762122,1748865039932,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.932",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762124,1748865039941,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.941",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762126,1748865039951,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.951",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762128,1748865039959,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.959",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762130,1748865039969,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.969",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762132,1748865039978,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:39.978",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762134,1748865039987,"fUSD",-453.84,0.00019178,2,"2025-06-02T11:50:39.987",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762136,1748865039996,"fUSD",-432.7190515,0.00019178,2,"2025-06-02T11:50:39.996",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762138,1748865040005,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.005",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762140,1748865040014,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.014",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762142,1748865040023,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.023",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762144,1748865040032,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.032",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762145,1748865040041,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.041",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762147,1748865040050,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.050",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762149,1748865040060,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.060",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762151,1748865040070,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.070",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762153,1748865040080,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762155,1748865040090,"fUSD",-443.5,0.00019178,2,"2025-06-02T11:50:40.090",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762157,1748865040099,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.099",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762159,1748865040108,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762161,1748865040117,"fUSD",-444.31,0.00019178,2,"2025-06-02T11:50:40.117",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762163,1748865040126,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.126",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762165,1748865040136,"fUSD",-818.91,0.00019178,2,"2025-06-02T11:50:40.136",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762167,1748865040146,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.146",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762169,1748865040156,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.156",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762171,1748865040165,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.165",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762173,1748865040174,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.174",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762175,1748865040184,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.184",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762177,1748865040194,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.194",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762179,1748865040203,"fUSD",-2341.84,0.00019178,2,"2025-06-02T11:50:40.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762181,1748865040213,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.213",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762183,1748865040223,"fUSD",-500.0,0.00019178,2,"2025-06-02T11:50:40.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762185,1748865040232,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762187,1748865040241,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.241",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762188,1748865040251,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.251",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762190,1748865040259,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.259",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762192,1748865040269,"fUSD",-523.6,0.00019178,2,"2025-06-02T11:50:40.269",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762194,1748865040278,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.278",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762196,1748865040288,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.288",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762198,1748865040297,"fUSD",-306.96,0.00019178,2,"2025-06-02T11:50:40.297",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762200,1748865040307,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.307",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762202,1748865040316,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.316",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762204,1748865040326,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.326",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762206,1748865040338,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.338",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762208,1748865040349,"fUSD",-844.62,0.00019178,2,"2025-06-02T11:50:40.349",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762210,1748865040360,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.360",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762212,1748865040370,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.370",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762214,1748865040380,"fUSD",-563.39,0.00019178,2,"2025-06-02T11:50:40.380",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762216,1748865040390,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.390",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762218,1748865040400,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.400",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762220,1748865040410,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.410",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762222,1748865040419,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.419",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762224,1748865040429,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.429",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762226,1748865040438,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.438",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762228,1748865040449,"fUSD",-480.25,0.00019178,2,"2025-06-02T11:50:40.449",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762230,1748865040458,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.458",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762231,1748865040468,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.468",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762234,1748865040479,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.479",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762235,1748865040489,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.489",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762237,1748865040500,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.500",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762239,1748865040510,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.510",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762241,1748865040520,"fUSD",-351.14,0.00019178,2,"2025-06-02T11:50:40.520",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762243,1748865040530,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.530",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762245,1748865040539,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.539",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762247,1748865040549,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.549",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762249,1748865040559,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.559",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762251,1748865040568,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.568",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762253,1748865040578,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.578",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762255,1748865040588,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.588",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762257,1748865040598,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.598",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762259,1748865040607,"fUSD",-1178.88,0.00019178,2,"2025-06-02T11:50:40.607",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762261,1748865040617,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.617",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762263,1748865040626,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.626",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762265,1748865040635,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.635",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762267,1748865040645,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.645",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762269,1748865040655,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.655",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762271,1748865040665,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.665",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762273,1748865040678,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.678",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762275,1748865040688,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.688",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762276,1748865040698,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.698",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762277,1748865040708,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.708",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762278,1748865040719,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.719",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762279,1748865040730,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.730",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762280,1748865040739,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.739",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762281,1748865040750,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.750",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762282,1748865040760,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.760",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762283,1748865040770,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.770",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762284,1748865040779,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.779",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762285,1748865040789,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.789",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762286,1748865040799,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.799",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762287,1748865040809,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.809",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762288,1748865040819,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.819",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762290,1748865040829,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.829",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762292,1748865040839,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.839",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762294,1748865040849,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.849",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762296,1748865040858,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.858",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762298,1748865040872,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.872",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762301,1748865040882,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.882",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762302,1748865040891,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.891",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762304,1748865040901,"fUSD",-956.69,0.00019178,2,"2025-06-02T11:50:40.901",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762306,1748865040911,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.911",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762309,1748865040928,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.928",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762310,1748865040937,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.937",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762313,1748865040947,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.947",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762314,1748865040957,"fUSD",-502.6004075,0.00019178,2,"2025-06-02T11:50:40.957",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762316,1748865040966,"fUSD",-194.76701889,0.00019178,2,"2025-06-02T11:50:40.966",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762318,1748865040975,"fUSD",-1708.73,0.00019178,2,"2025-06-02T11:50:40.975",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762320,1748865040984,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:40.984",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762322,1748865040994,"fUSD",-488.52,0.00019178,2,"2025-06-02T11:50:40.994",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762324,1748865041004,"fUSD",-155.3,0.00019178,2,"2025-06-02T11:50:41.004",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762326,1748865041013,"fUSD",-1440.7,0.00019178,2,"2025-06-02T11:50:41.013",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762328,1748865041023,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.023",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762330,1748865041032,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.032",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762332,1748865041042,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.042",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762334,1748865041051,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.051",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762336,1748865041061,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.061",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762338,1748865041070,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.070",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762340,1748865041080,"fUSD",-617.44,0.00019178,2,"2025-06-02T11:50:41.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762342,1748865041089,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.089",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762344,1748865041099,"fUSD",-1961.9,0.00019178,2,"2025-06-02T11:50:41.099",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762346,1748865041109,"fUSD",-774.13,0.00019178,2,"2025-06-02T11:50:41.109",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762348,1748865041118,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762350,1748865041128,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762352,1748865041137,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.137",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762354,1748865041147,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.147",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762356,1748865041156,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.156",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762358,1748865041165,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.165",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762360,1748865041175,"fUSD",-837.65,0.00019178,2,"2025-06-02T11:50:41.175",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762362,1748865041184,"fUSD",-1699.06,0.00019178,2,"2025-06-02T11:50:41.184",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762364,1748865041193,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.193",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762366,1748865041202,"fUSD",-2017.09,0.00019178,2,"2025-06-02T11:50:41.202",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762368,1748865041212,"fUSD",-559.44258657,0.00019178,2,"2025-06-02T11:50:41.212",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762370,1748865041221,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.221",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762372,1748865041231,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.231",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762374,1748865041240,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.240",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762376,1748865041250,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.250",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762378,1748865041260,"fUSD",-1000.0,0.00019178,2,"2025-06-02T11:50:41.260",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762380,1748865041270,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.270",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762382,1748865041279,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.279",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762384,1748865041288,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.288",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762386,1748865041297,"fUSD",-445.57130657,0.00019178,2,"2025-06-02T11:50:41.297",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762388,1748865041307,"fUSD",-494.02,0.00019178,2,"2025-06-02T11:50:41.307",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762390,1748865041317,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.317",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762392,1748865041326,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.326",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762394,1748865041335,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.335",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762396,1748865041345,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.345",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762398,1748865041354,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.354",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762400,1748865041363,"fUSD",-1093.84,0.00019178,2,"2025-06-02T11:50:41.363",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762401,1748865041373,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.373",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762403,1748865041383,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.383",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762405,1748865041393,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.393",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762407,1748865041402,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.402",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762409,1748865041412,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.412",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762411,1748865041421,"fUSD",-448.58,0.00019178,2,"2025-06-02T11:50:41.421",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762433,1748865041614,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.614",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762436,1748865041625,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.625",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762438,1748865041635,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.635",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762440,1748865041644,"fUSD",-1059.58,0.00019178,2,"2025-06-02T11:50:41.644",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762442,1748865041654,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.654",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762444,1748865041665,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.665",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762446,1748865041678,"fUSD",-502.94,0.00019178,2,"2025-06-02T11:50:41.678",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762447,1748865041687,"fUSD",-217.44099576,0.00019178,2,"2025-06-02T11:50:41.687",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762450,1748865041698,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.698",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762452,1748865041708,"fUSD",-175.727454,0.00019178,2,"2025-06-02T11:50:41.708",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762454,1748865041718,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.718",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762456,1748865041728,"fUSD",-2309.26,0.00019178,2,"2025-06-02T11:50:41.728",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762458,1748865041738,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.738",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762460,1748865041748,"fUSD",-808.61,0.00019178,2,"2025-06-02T11:50:41.748",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762462,1748865041758,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.758",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762464,1748865041768,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.768",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762466,1748865041778,"fUSD",-5992.83,0.00019178,2,"2025-06-02T11:50:41.778",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762468,1748865041787,"fUSD",-879.77,0.00019178,2,"2025-06-02T11:50:41.787",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762470,1748865041796,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.796",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762472,1748865041806,"fUSD",-467.76289408,0.00019178,2,"2025-06-02T11:50:41.806",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762474,1748865041815,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.815",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762476,1748865041825,"fUSD",-1107.93,0.00019178,2,"2025-06-02T11:50:41.825",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762478,1748865041834,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.834",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762480,1748865041844,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.844",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762482,1748865041853,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.853",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762484,1748865041863,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.863",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762485,1748865041872,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.872",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762487,1748865041882,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.882",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762489,1748865041891,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.891",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762491,1748865041900,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762493,1748865041910,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.910",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762495,1748865041919,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.919",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762497,1748865041928,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.928",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762499,1748865041938,"fUSD",-342.92,0.00019178,2,"2025-06-02T11:50:41.938",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762501,1748865041947,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.947",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762503,1748865041956,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:41.956",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762505,1748865041966,"fUSD",-220.0,0.00019178,2,"2025-06-02T11:50:41.966",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762508,1748865041976,"fUSD",-617.61,0.00019178,2,"2025-06-02T11:50:41.976",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762510,1748865041986,"fUSD",-151.0,0.00019178,2,"2025-06-02T11:50:41.986",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762511,1748865041995,"fUSD",-169.44,0.00019178,2,"2025-06-02T11:50:41.995",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762513,1748865042004,"fUSD",-150.0,0.00019184,4,"2025-06-02T11:50:42.004",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762515,1748865042013,"fUSD",-150.0,0.000192,4,"2025-06-02T11:50:42.013",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762517,1748865042023,"fUSD",-150.0,0.000192,4,"2025-06-02T11:50:42.023",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762519,1748865042032,"fUSD",-150.0,0.000192,4,"2025-06-02T11:50:42.032",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762521,1748865042042,"fUSD",-150.0,0.00019211,4,"2025-06-02T11:50:42.042",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762523,1748865042051,"fUSD",-150.0,0.00019224,4,"2025-06-02T11:50:42.051",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762525,1748865042061,"fUSD",-150.0,0.00019231,4,"2025-06-02T11:50:42.061",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762527,1748865042071,"fUSD",-251.86558107,0.00019257,2,"2025-06-02T11:50:42.071",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762529,1748865042080,"fUSD",-8805.2203035,0.00019261,2,"2025-06-02T11:50:42.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762531,1748865042090,"fUSD",-150.0,0.00019263,4,"2025-06-02T11:50:42.090",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762533,1748865042099,"fUSD",-150.0,0.00019265,4,"2025-06-02T11:50:42.099",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762535,1748865042109,"fUSD",-191.0,0.00019293,2,"2025-06-02T11:50:42.109",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762537,1748865042119,"fUSD",-150.0,0.000193,4,"2025-06-02T11:50:42.119",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762539,1748865042128,"fUSD",-800.0,0.000193,7,"2025-06-02T11:50:42.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762541,1748865042138,"fUSD",-150.0,0.00019306,4,"2025-06-02T11:50:42.138",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762543,1748865042147,"fUSD",-500.0,0.00019314,2,"2025-06-02T11:50:42.147",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762545,1748865042157,"fUSD",-500.0,0.00019314,2,"2025-06-02T11:50:42.157",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762547,1748865042166,"fUSD",-500.0,0.00019314,2,"2025-06-02T11:50:42.166",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762549,1748865042176,"fUSD",-500.0,0.00019314,2,"2025-06-02T11:50:42.176",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762551,1748865042185,"fUSD",-558.68,0.00019315,2,"2025-06-02T11:50:42.185",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762553,1748865042195,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.195",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762555,1748865042205,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.205",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762557,1748865042215,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.215",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762559,1748865042225,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.225",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762561,1748865042235,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.235",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762563,1748865042244,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.244",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762565,1748865042253,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.253",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762567,1748865042262,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.262",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762569,1748865042273,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.273",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762571,1748865042282,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.282",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762573,1748865042291,"fUSD",-401.9746539,0.00019315,2,"2025-06-02T11:50:42.291",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762575,1748865042301,"fUSD",-241.12111293,0.00019315,2,"2025-06-02T11:50:42.301",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762577,1748865042310,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.310",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762579,1748865042320,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.320",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762581,1748865042329,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.329",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762583,1748865042339,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.339",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762585,1748865042348,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.348",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762587,1748865042358,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.358",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762589,1748865042367,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.367",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762591,1748865042377,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.377",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762594,1748865042387,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.387",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762596,1748865042397,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.397",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762598,1748865042407,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.407",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762600,1748865042417,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.417",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762602,1748865042426,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.426",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762604,1748865042436,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.436",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762606,1748865042446,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.446",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762608,1748865042456,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.456",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762610,1748865042466,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.466",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762612,1748865042475,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.475",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762614,1748865042485,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.485",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762616,1748865042494,"fUSD",-274.0,0.00019315,2,"2025-06-02T11:50:42.494",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762618,1748865042503,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.503",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762620,1748865042513,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.513",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762622,1748865042522,"fUSD",-412.72,0.00019315,2,"2025-06-02T11:50:42.522",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762624,1748865042531,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.531",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762625,1748865042541,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.541",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762628,1748865042551,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.551",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762630,1748865042560,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.560",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762632,1748865042570,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.570",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762634,1748865042579,"fUSD",-436.05508722,0.00019315,2,"2025-06-02T11:50:42.579",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762636,1748865042588,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.588",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762637,1748865042598,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.598",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762639,1748865042607,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.607",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762641,1748865042616,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.616",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762644,1748865042626,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.626",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762645,1748865042635,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.635",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762647,1748865042644,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.644",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762649,1748865042654,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.654",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762652,1748865042663,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.663",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762653,1748865042676,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.676",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762655,1748865042686,"fUSD",-506.04,0.00019315,2,"2025-06-02T11:50:42.686",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762657,1748865042695,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.695",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762659,1748865042704,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.704",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762662,1748865042716,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.716",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762664,1748865042726,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.726",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762665,1748865042735,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.735",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762668,1748865042745,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.745",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762670,1748865042755,"fUSD",-409.84,0.00019315,2,"2025-06-02T11:50:42.755",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762672,1748865042766,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.766",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762674,1748865042775,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.775",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762675,1748865042785,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.785",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762677,1748865042796,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.796",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762679,1748865042806,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.806",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762681,1748865042815,"fUSD",-347.48,0.00019315,2,"2025-06-02T11:50:42.815",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762683,1748865042824,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.824",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762685,1748865042835,"fUSD",-350.58,0.00019315,2,"2025-06-02T11:50:42.835",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762687,1748865042844,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.844",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762689,1748865042854,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.854",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762692,1748865042863,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.863",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762695,1748865042873,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.873",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762697,1748865042882,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.882",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762698,1748865042891,"fUSD",-271.169634,0.00019315,2,"2025-06-02T11:50:42.891",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762699,1748865042900,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762700,1748865042909,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.909",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762701,1748865042918,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.918",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762702,1748865042927,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.927",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762703,1748865042936,"fUSD",-382.43180477,0.00019315,2,"2025-06-02T11:50:42.936",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762704,1748865042946,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.946",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762705,1748865042955,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.955",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762706,1748865042964,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.964",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762707,1748865042974,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.974",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762709,1748865042983,"fUSD",-433.56,0.00019315,2,"2025-06-02T11:50:42.983",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762711,1748865042993,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:42.993",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762713,1748865043004,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.004",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762715,1748865043014,"fUSD",-489.26,0.00019315,2,"2025-06-02T11:50:43.014",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762717,1748865043023,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.023",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762719,1748865043032,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.032",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762721,1748865043041,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.041",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762723,1748865043051,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.051",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762725,1748865043061,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.061",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762727,1748865043071,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.071",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762730,1748865043080,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762732,1748865043089,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.089",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762734,1748865043099,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.099",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762736,1748865043108,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762738,1748865043118,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762740,1748865043127,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.127",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762742,1748865043137,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.137",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762744,1748865043146,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.146",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762746,1748865043156,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.156",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762748,1748865043165,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.165",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762750,1748865043176,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.176",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762752,1748865043185,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.185",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762754,1748865043195,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.195",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762756,1748865043205,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.205",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762758,1748865043214,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.214",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762760,1748865043223,"fUSD",-155.64,0.00019315,2,"2025-06-02T11:50:43.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762762,1748865043232,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762764,1748865043242,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.242",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762766,1748865043252,"fUSD",-245.36,0.00019315,2,"2025-06-02T11:50:43.252",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762768,1748865043262,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.262",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762770,1748865043271,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.271",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762772,1748865043280,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.280",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762774,1748865043289,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.289",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762776,1748865043299,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.299",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762778,1748865043308,"fUSD",-210.94,0.00019315,2,"2025-06-02T11:50:43.308",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762780,1748865043317,"fUSD",-203.9,0.00019315,2,"2025-06-02T11:50:43.317",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762782,1748865043327,"fUSD",-340.88,0.00019315,2,"2025-06-02T11:50:43.327",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762784,1748865043337,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.337",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762786,1748865043346,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.346",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762788,1748865043356,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.356",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762790,1748865043365,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.365",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762792,1748865043375,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.375",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762794,1748865043384,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.384",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762796,1748865043393,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.393",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762798,1748865043404,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.404",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762800,1748865043414,"fUSD",-487.76,0.00019315,2,"2025-06-02T11:50:43.414",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762802,1748865043424,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.424",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762804,1748865043433,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.433",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762806,1748865043443,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.443",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762808,1748865043452,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.452",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762810,1748865043462,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.462",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762812,1748865043471,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.471",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762814,1748865043480,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.480",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762816,1748865043490,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.490",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762818,1748865043499,"fUSD",-943.19,0.00019315,2,"2025-06-02T11:50:43.499",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762820,1748865043509,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.509",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762822,1748865043519,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.519",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762824,1748865043529,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.529",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762826,1748865043538,"fUSD",-1207.47,0.00019315,2,"2025-06-02T11:50:43.538",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762828,1748865043547,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.547",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762830,1748865043556,"fUSD",-500.0,0.00019315,2,"2025-06-02T11:50:43.556",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762832,1748865043565,"fUSD",-1158.28,0.00019315,2,"2025-06-02T11:50:43.565",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762834,1748865043575,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.575",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762836,1748865043584,"fUSD",-426.12324029,0.00019315,2,"2025-06-02T11:50:43.584",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762838,1748865043594,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.594",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762840,1748865043604,"fUSD",-869.74,0.00019315,2,"2025-06-02T11:50:43.604",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762842,1748865043613,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.613",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762844,1748865043623,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.623",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762846,1748865043632,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.632",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762848,1748865043641,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.641",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762850,1748865043651,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.651",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762852,1748865043660,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.660",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762854,1748865043672,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.672",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762856,1748865043682,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.682",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762858,1748865043692,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.692",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762860,1748865043702,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.702",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762862,1748865043711,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.711",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762864,1748865043720,"fUSD",-1265.39,0.00019315,2,"2025-06-02T11:50:43.720",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762866,1748865043730,"fUSD",-640.07,0.00019315,2,"2025-06-02T11:50:43.730",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762868,1748865043739,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.739",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762870,1748865043750,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.750",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762872,1748865043759,"fUSD",-663.41,0.00019315,2,"2025-06-02T11:50:43.759",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762873,1748865043769,"fUSD",-249.6,0.00019315,2,"2025-06-02T11:50:43.769",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762875,1748865043778,"fUSD",-9868.63,0.00019315,2,"2025-06-02T11:50:43.778",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762878,1748865043788,"fUSD",-445.94,0.00019315,2,"2025-06-02T11:50:43.788",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762879,1748865043797,"fUSD",-670.63,0.00019315,2,"2025-06-02T11:50:43.797",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762881,1748865043807,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.807",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762883,1748865043816,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.816",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762885,1748865043826,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.826",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762887,1748865043835,"fUSD",-540.4,0.00019315,2,"2025-06-02T11:50:43.835",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762889,1748865043845,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.845",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762891,1748865043854,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.854",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762893,1748865043864,"fUSD",-974.34,0.00019315,2,"2025-06-02T11:50:43.864",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762895,1748865043874,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.874",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762897,1748865043883,"fUSD",-509.16,0.00019315,2,"2025-06-02T11:50:43.883",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762899,1748865043893,"fUSD",-2185.98,0.00019315,2,"2025-06-02T11:50:43.893",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762902,1748865043902,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.902",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762904,1748865043912,"fUSD",-3477.74,0.00019315,2,"2025-06-02T11:50:43.912",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762906,1748865043922,"fUSD",-759.85,0.00019315,2,"2025-06-02T11:50:43.922",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762908,1748865043931,"fUSD",-246.62556347,0.00019315,2,"2025-06-02T11:50:43.931",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762910,1748865043940,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.940",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762912,1748865043949,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:43.949",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762919,1748865044007,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.007",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762921,1748865044017,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.017",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762923,1748865044026,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.026",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762925,1748865044035,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.035",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762927,1748865044044,"fUSD",-152.2,0.00019315,2,"2025-06-02T11:50:44.044",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762928,1748865044053,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.053",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762930,1748865044062,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.062",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762932,1748865044071,"fUSD",-453.84,0.00019315,2,"2025-06-02T11:50:44.071",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762934,1748865044081,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.081",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762936,1748865044091,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.091",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762938,1748865044101,"fUSD",-324.67310921,0.00019315,2,"2025-06-02T11:50:44.101",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762940,1748865044110,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.110",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762942,1748865044118,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762944,1748865044127,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.127",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762946,1748865044137,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.137",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762948,1748865044146,"fUSD",-290.6,0.00019315,2,"2025-06-02T11:50:44.146",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762950,1748865044156,"fUSD",-488.1863566,0.00019315,2,"2025-06-02T11:50:44.156",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762952,1748865044166,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.166",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762954,1748865044176,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.176",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762956,1748865044185,"fUSD",-316.48,0.00019315,2,"2025-06-02T11:50:44.185",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762958,1748865044194,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.194",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762960,1748865044204,"fUSD",-818.91,0.00019315,2,"2025-06-02T11:50:44.204",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762962,1748865044214,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.214",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762964,1748865044223,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762966,1748865044232,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762968,1748865044243,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.243",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762970,1748865044252,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.252",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762972,1748865044262,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.262",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762974,1748865044271,"fUSD",-2341.84,0.00019315,2,"2025-06-02T11:50:44.271",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762976,1748865044280,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.280",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762978,1748865044289,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.289",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762980,1748865044298,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.298",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762982,1748865044307,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.307",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762984,1748865044317,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.317",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762986,1748865044326,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.326",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762988,1748865044339,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.339",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762990,1748865044348,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.348",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762992,1748865044357,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.357",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762994,1748865044367,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.367",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762996,1748865044376,"fUSD",-844.62,0.00019315,2,"2025-06-02T11:50:44.376",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762998,1748865044386,"fUSD",-436.04,0.00019315,2,"2025-06-02T11:50:44.386",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763000,1748865044395,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.395",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763002,1748865044405,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.405",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763004,1748865044414,"fUSD",-563.39,0.00019315,2,"2025-06-02T11:50:44.414",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763006,1748865044423,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.423",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763008,1748865044432,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.432",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763010,1748865044441,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.441",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763012,1748865044451,"fUSD",-498.55,0.00019315,2,"2025-06-02T11:50:44.451",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763014,1748865044460,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.460",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763016,1748865044470,"fUSD",-480.25,0.00019315,2,"2025-06-02T11:50:44.470",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763018,1748865044479,"fUSD",-156.98,0.00019315,2,"2025-06-02T11:50:44.479",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763020,1748865044488,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.488",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763022,1748865044497,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.497",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763024,1748865044507,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.507",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763026,1748865044517,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.517",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763028,1748865044526,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.526",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763030,1748865044535,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.535",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763032,1748865044544,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.544",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763034,1748865044554,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.554",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763036,1748865044563,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.563",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763038,1748865044573,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.573",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763040,1748865044582,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.582",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763042,1748865044592,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.592",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763044,1748865044602,"fUSD",-1178.88,0.00019315,2,"2025-06-02T11:50:44.602",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763046,1748865044611,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.611",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763048,1748865044621,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.621",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763050,1748865044630,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.630",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763052,1748865044639,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.639",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763054,1748865044648,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.648",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763056,1748865044658,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.658",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763057,1748865044667,"fUSD",-457.27,0.00019315,2,"2025-06-02T11:50:44.667",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763059,1748865044680,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.680",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763061,1748865044689,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.689",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763063,1748865044699,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.699",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763065,1748865044708,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.708",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763067,1748865044718,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.718",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763069,1748865044728,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.728",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763071,1748865044738,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.738",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763073,1748865044750,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.750",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763075,1748865044760,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.760",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763077,1748865044769,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.769",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763079,1748865044779,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.779",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763081,1748865044788,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.788",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763083,1748865044798,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.798",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763085,1748865044808,"fUSD",-170.34,0.00019315,2,"2025-06-02T11:50:44.808",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763087,1748865044818,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.818",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763089,1748865044827,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.827",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763091,1748865044839,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.839",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763093,1748865044850,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.850",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763095,1748865044861,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.861",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763097,1748865044870,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.870",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763099,1748865044881,"fUSD",-956.69,0.00019315,2,"2025-06-02T11:50:44.881",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763100,1748865044890,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.890",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763101,1748865044899,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.899",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763102,1748865044909,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.909",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763103,1748865044918,"fUSD",-1708.73,0.00019315,2,"2025-06-02T11:50:44.918",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763104,1748865044927,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.927",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763105,1748865044937,"fUSD",-488.52,0.00019315,2,"2025-06-02T11:50:44.937",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763106,1748865044947,"fUSD",-1440.7,0.00019315,2,"2025-06-02T11:50:44.947",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763107,1748865044956,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.956",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763108,1748865044966,"fUSD",-399.98,0.00019315,2,"2025-06-02T11:50:44.966",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763110,1748865044975,"fUSD",-522.24,0.00019315,2,"2025-06-02T11:50:44.975",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763112,1748865044984,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.984",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763114,1748865044994,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:44.994",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763116,1748865045003,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.003",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763118,1748865045012,"fUSD",-617.44,0.00019315,2,"2025-06-02T11:50:45.012",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763120,1748865045021,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.021",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763122,1748865045031,"fUSD",-1961.9,0.00019315,2,"2025-06-02T11:50:45.031",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763123,1748865045040,"fUSD",-774.13,0.00019315,2,"2025-06-02T11:50:45.040",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763125,1748865045049,"fUSD",-535.76772308,0.00019315,2,"2025-06-02T11:50:45.049",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763127,1748865045059,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.059",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763129,1748865045068,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.068",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763132,1748865045077,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.077",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763133,1748865045088,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.088",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763136,1748865045099,"fUSD",-837.65,0.00019315,2,"2025-06-02T11:50:45.099",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763138,1748865045108,"fUSD",-1699.06,0.00019315,2,"2025-06-02T11:50:45.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763140,1748865045118,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763142,1748865045128,"fUSD",-2017.09,0.00019315,2,"2025-06-02T11:50:45.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763143,1748865045137,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.137",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763145,1748865045147,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.147",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763147,1748865045156,"fUSD",-210.92,0.00019315,2,"2025-06-02T11:50:45.156",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763149,1748865045165,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.165",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763151,1748865045175,"fUSD",-1106.96,0.00019315,2,"2025-06-02T11:50:45.175",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763153,1748865045185,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.185",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763155,1748865045195,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.195",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763158,1748865045205,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.205",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763159,1748865045214,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.214",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763162,1748865045223,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763163,1748865045233,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.233",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763165,1748865045242,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.242",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763167,1748865045252,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.252",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763169,1748865045262,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.262",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763171,1748865045271,"fUSD",-1093.84,0.00019315,2,"2025-06-02T11:50:45.271",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763173,1748865045280,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.280",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763175,1748865045290,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.290",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763177,1748865045299,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.299",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763179,1748865045308,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.308",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763181,1748865045318,"fUSD",-448.58,0.00019315,2,"2025-06-02T11:50:45.318",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763183,1748865045327,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.327",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763185,1748865045338,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.338",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763187,1748865045348,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.348",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763189,1748865045358,"fUSD",-1059.58,0.00019315,2,"2025-06-02T11:50:45.358",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763191,1748865045367,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.367",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763193,1748865045377,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.377",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763195,1748865045386,"fUSD",-502.94,0.00019315,2,"2025-06-02T11:50:45.386",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763197,1748865045395,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.395",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763199,1748865045405,"fUSD",-175.727454,0.00019315,2,"2025-06-02T11:50:45.405",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763201,1748865045415,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.415",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763203,1748865045424,"fUSD",-2309.26,0.00019315,2,"2025-06-02T11:50:45.424",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763205,1748865045434,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.434",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763207,1748865045444,"fUSD",-808.61,0.00019315,2,"2025-06-02T11:50:45.444",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763209,1748865045453,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.453",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763211,1748865045463,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.463",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763213,1748865045472,"fUSD",-5992.83,0.00019315,2,"2025-06-02T11:50:45.472",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763215,1748865045481,"fUSD",-879.77,0.00019315,2,"2025-06-02T11:50:45.481",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763217,1748865045492,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.492",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763219,1748865045502,"fUSD",-1107.93,0.00019315,2,"2025-06-02T11:50:45.502",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763221,1748865045511,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.511",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763223,1748865045520,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.520",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763225,1748865045530,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.530",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763227,1748865045539,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.539",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763229,1748865045549,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.549",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763231,1748865045558,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.558",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763233,1748865045568,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.568",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763235,1748865045580,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.580",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763237,1748865045590,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.590",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763239,1748865045599,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.599",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763241,1748865045608,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.608",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763243,1748865045618,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.618",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763245,1748865045627,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:45.627",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763247,1748865045637,"fUSD",-617.61,0.00019315,2,"2025-06-02T11:50:45.637",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763249,1748865045648,"fUSD",-150.0,0.00019316,4,"2025-06-02T11:50:45.648",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763251,1748865045657,"fUSD",-150.0,0.00019333,4,"2025-06-02T11:50:45.657",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763253,1748865045668,"fUSD",-150.0,0.00019333,4,"2025-06-02T11:50:45.668",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763255,1748865045681,"fUSD",-150.0,0.00019347,4,"2025-06-02T11:50:45.681",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763257,1748865045691,"fUSD",-8805.2203035,0.00019352,2,"2025-06-02T11:50:45.691",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763259,1748865045701,"fUSD",-2626.5278,0.00019352,2,"2025-06-02T11:50:45.701",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763261,1748865045711,"fUSD",-150.0,0.00019368,4,"2025-06-02T11:50:45.711",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763263,1748865045721,"fUSD",-150.0,0.00019385,4,"2025-06-02T11:50:45.721",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763265,1748865045730,"fUSD",-150.0,0.00019388,4,"2025-06-02T11:50:45.730",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763267,1748865045740,"fUSD",-150.0,0.000194,4,"2025-06-02T11:50:45.740",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763269,1748865045751,"fUSD",-150.0,0.000194,4,"2025-06-02T11:50:45.751",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763271,1748865045762,"fUSD",-1700.0,0.000194,7,"2025-06-02T11:50:45.762",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763273,1748865045772,"fUSD",-160.03898451,0.00019401,2,"2025-06-02T11:50:45.772",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763275,1748865045781,"fUSD",-150.0,0.00019421,4,"2025-06-02T11:50:45.781",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763277,1748865045791,"fUSD",-150.0,0.00019429,4,"2025-06-02T11:50:45.791",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763279,1748865045801,"fUSD",-8805.2203035,0.00019443,2,"2025-06-02T11:50:45.801",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763281,1748865045812,"fUSD",-486.71878704,0.00019451,2,"2025-06-02T11:50:45.812",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763283,1748865045822,"fUSD",-284.78,0.00019452,2,"2025-06-02T11:50:45.822",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763285,1748865045831,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:45.831",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763287,1748865045841,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:45.841",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763289,1748865045851,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:45.851",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763291,1748865045861,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:45.861",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763293,1748865045871,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:45.871",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763295,1748865045881,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:45.881",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763297,1748865045891,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:45.891",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763299,1748865045900,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:45.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763301,1748865045910,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:45.910",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763303,1748865045920,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:45.920",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763305,1748865045930,"fUSD",-276.38836832,0.00019452,2,"2025-06-02T11:50:45.930",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763307,1748865045939,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:45.939",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763309,1748865045949,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:45.949",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763311,1748865045960,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:45.960",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763313,1748865045971,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:45.971",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763315,1748865045981,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:45.981",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763317,1748865045991,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:45.991",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763319,1748865046001,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.001",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763321,1748865046010,"fUSD",-299.0,0.00019452,2,"2025-06-02T11:50:46.010",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763323,1748865046021,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.021",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763325,1748865046031,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.031",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763327,1748865046041,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.041",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763329,1748865046051,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.051",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763331,1748865046060,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.060",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763333,1748865046071,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.071",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763335,1748865046081,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.081",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763337,1748865046091,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.091",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763339,1748865046100,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.100",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763342,1748865046110,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.110",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763344,1748865046119,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.119",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763346,1748865046129,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.129",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763348,1748865046138,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.138",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763350,1748865046148,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.148",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763352,1748865046158,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.158",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763354,1748865046168,"fUSD",-456.0799874,0.00019452,2,"2025-06-02T11:50:46.168",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763356,1748865046177,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.177",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763358,1748865046187,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.187",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763360,1748865046196,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.196",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763362,1748865046206,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.206",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763364,1748865046216,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.216",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763366,1748865046225,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.225",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763368,1748865046235,"fUSD",-506.04,0.00019452,2,"2025-06-02T11:50:46.235",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763370,1748865046244,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.244",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763372,1748865046254,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.254",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763374,1748865046263,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.263",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763376,1748865046272,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.272",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763378,1748865046282,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.282",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763380,1748865046292,"fUSD",-227.48,0.00019452,2,"2025-06-02T11:50:46.292",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763382,1748865046302,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.302",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763384,1748865046312,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.312",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763386,1748865046322,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.322",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763388,1748865046333,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.333",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763390,1748865046343,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.343",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763392,1748865046353,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.353",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763394,1748865046363,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.363",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763396,1748865046373,"fUSD",-212.24,0.00019452,2,"2025-06-02T11:50:46.373",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763398,1748865046382,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.382",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763400,1748865046392,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.392",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763402,1748865046402,"fUSD",-271.169634,0.00019452,2,"2025-06-02T11:50:46.402",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763404,1748865046411,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.411",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763406,1748865046421,"fUSD",-471.94,0.00019452,2,"2025-06-02T11:50:46.421",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763408,1748865046431,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.431",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763410,1748865046440,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.440",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763412,1748865046450,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.450",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763414,1748865046459,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.459",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763415,1748865046469,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.469",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763417,1748865046478,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.478",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763420,1748865046490,"fUSD",-508.88004193,0.00019452,2,"2025-06-02T11:50:46.490",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763422,1748865046500,"fUSD",-242.0,0.00019452,2,"2025-06-02T11:50:46.500",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763424,1748865046509,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.509",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763425,1748865046519,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.519",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763427,1748865046529,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.529",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763429,1748865046539,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.539",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763431,1748865046549,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.549",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763433,1748865046558,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.558",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763435,1748865046568,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.568",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763437,1748865046577,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.577",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763439,1748865046589,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.589",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763441,1748865046598,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.598",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763443,1748865046608,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.608",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763445,1748865046618,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.618",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763448,1748865046628,"fUSD",-248.88,0.00019452,2,"2025-06-02T11:50:46.628",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763450,1748865046638,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.638",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763452,1748865046648,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.648",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763454,1748865046658,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.658",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763457,1748865046669,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.669",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763458,1748865046681,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.681",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763461,1748865046692,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.692",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763462,1748865046702,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.702",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763465,1748865046713,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.713",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763467,1748865046723,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.723",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763469,1748865046733,"fUSD",-433.68347965,0.00019452,2,"2025-06-02T11:50:46.733",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763471,1748865046743,"fUSD",-218.1,0.00019452,2,"2025-06-02T11:50:46.743",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763472,1748865046755,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.755",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763473,1748865046765,"fUSD",-245.52,0.00019452,2,"2025-06-02T11:50:46.765",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763474,1748865046775,"fUSD",-515.54,0.00019452,2,"2025-06-02T11:50:46.775",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763475,1748865046785,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.785",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763476,1748865046794,"fUSD",-211.8,0.00019452,2,"2025-06-02T11:50:46.794",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763477,1748865046803,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.803",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763478,1748865046812,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.812",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763479,1748865046821,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.821",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763480,1748865046832,"fUSD",-180.56,0.00019452,2,"2025-06-02T11:50:46.832",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763482,1748865046842,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.842",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763484,1748865046852,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.852",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763486,1748865046861,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.861",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763488,1748865046870,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.870",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763490,1748865046880,"fUSD",-943.19,0.00019452,2,"2025-06-02T11:50:46.880",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763492,1748865046890,"fUSD",-233.34,0.00019452,2,"2025-06-02T11:50:46.890",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763494,1748865046900,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763496,1748865046910,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.910",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763498,1748865046919,"fUSD",-1207.47,0.00019452,2,"2025-06-02T11:50:46.919",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763500,1748865046929,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.929",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763502,1748865046938,"fUSD",-1158.28,0.00019452,2,"2025-06-02T11:50:46.938",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763504,1748865046948,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.948",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763506,1748865046958,"fUSD",-869.74,0.00019452,2,"2025-06-02T11:50:46.958",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763508,1748865046967,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.967",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763510,1748865046976,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.976",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763512,1748865046986,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.986",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763514,1748865046995,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:46.995",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763516,1748865047005,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.005",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763518,1748865047014,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.014",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763520,1748865047024,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.024",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763522,1748865047034,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.034",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763524,1748865047044,"fUSD",-437.32,0.00019452,2,"2025-06-02T11:50:47.044",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763526,1748865047054,"fUSD",-1265.39,0.00019452,2,"2025-06-02T11:50:47.054",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763528,1748865047064,"fUSD",-640.07,0.00019452,2,"2025-06-02T11:50:47.064",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763530,1748865047073,"fUSD",-449.92,0.00019452,2,"2025-06-02T11:50:47.073",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763532,1748865047084,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.084",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763534,1748865047094,"fUSD",-663.41,0.00019452,2,"2025-06-02T11:50:47.094",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763536,1748865047103,"fUSD",-9868.63,0.00019452,2,"2025-06-02T11:50:47.103",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763538,1748865047112,"fUSD",-670.63,0.00019452,2,"2025-06-02T11:50:47.112",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763540,1748865047122,"fUSD",-482.83,0.00019452,2,"2025-06-02T11:50:47.122",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763542,1748865047132,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.132",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763544,1748865047141,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.141",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763546,1748865047151,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.151",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763548,1748865047161,"fUSD",-974.34,0.00019452,2,"2025-06-02T11:50:47.161",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763549,1748865047170,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.170",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763552,1748865047180,"fUSD",-2185.98,0.00019452,2,"2025-06-02T11:50:47.180",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763554,1748865047191,"fUSD",-385.3,0.00019452,2,"2025-06-02T11:50:47.191",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763556,1748865047200,"fUSD",-3477.74,0.00019452,2,"2025-06-02T11:50:47.200",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763558,1748865047210,"fUSD",-759.85,0.00019452,2,"2025-06-02T11:50:47.210",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763560,1748865047220,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.220",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763562,1748865047230,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.230",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763564,1748865047240,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.240",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763566,1748865047249,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.249",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763568,1748865047259,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.259",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763570,1748865047269,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.269",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763572,1748865047278,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.278",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763574,1748865047288,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.288",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763576,1748865047298,"fUSD",-453.84,0.00019452,2,"2025-06-02T11:50:47.298",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763578,1748865047308,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.308",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763580,1748865047318,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.318",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763582,1748865047327,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.327",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763584,1748865047341,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.341",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763586,1748865047350,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.350",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763588,1748865047361,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.361",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763590,1748865047371,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.371",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763592,1748865047381,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.381",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763594,1748865047391,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.391",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763596,1748865047401,"fUSD",-818.91,0.00019452,2,"2025-06-02T11:50:47.401",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763598,1748865047411,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.411",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763600,1748865047421,"fUSD",-266.87763992,0.00019452,2,"2025-06-02T11:50:47.421",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763602,1748865047430,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.430",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763604,1748865047440,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.440",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763606,1748865047450,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.450",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763608,1748865047460,"fUSD",-2341.84,0.00019452,2,"2025-06-02T11:50:47.460",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763610,1748865047470,"fUSD",-506.74,0.00019452,2,"2025-06-02T11:50:47.470",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763612,1748865047479,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.479",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763614,1748865047489,"fUSD",-383.69986403,0.00019452,2,"2025-06-02T11:50:47.489",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763616,1748865047500,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.500",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763619,1748865047510,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.510",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763621,1748865047522,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.522",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763623,1748865047532,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.532",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763625,1748865047542,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.542",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763627,1748865047551,"fUSD",-844.62,0.00019452,2,"2025-06-02T11:50:47.551",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763629,1748865047561,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.561",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763631,1748865047570,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.570",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763633,1748865047580,"fUSD",-563.39,0.00019452,2,"2025-06-02T11:50:47.580",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763635,1748865047590,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.590",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763637,1748865047600,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.600",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763639,1748865047610,"fUSD",-480.25,0.00019452,2,"2025-06-02T11:50:47.610",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763641,1748865047619,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.619",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763643,1748865047629,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.629",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763645,1748865047639,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.639",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763647,1748865047650,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.650",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763649,1748865047660,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.660",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763651,1748865047674,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.674",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763653,1748865047684,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.684",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763655,1748865047693,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.693",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763657,1748865047702,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.702",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763659,1748865047714,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.714",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763661,1748865047724,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.724",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763663,1748865047734,"fUSD",-188.84,0.00019452,2,"2025-06-02T11:50:47.734",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763665,1748865047744,"fUSD",-1178.88,0.00019452,2,"2025-06-02T11:50:47.744",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763667,1748865047754,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.754",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763669,1748865047764,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.764",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763671,1748865047773,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.773",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763673,1748865047783,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.783",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763675,1748865047794,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.794",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763677,1748865047803,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.803",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763679,1748865047813,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.813",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763680,1748865047823,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.823",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763681,1748865047833,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.833",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763682,1748865047843,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.843",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763683,1748865047853,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:47.853",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763687,1748865048027,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.027",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763688,1748865048038,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.038",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763690,1748865048047,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.047",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763692,1748865048057,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.057",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763694,1748865048066,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.066",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763696,1748865048076,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.076",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763697,1748865048088,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.088",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763698,1748865048097,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.097",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763699,1748865048108,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763700,1748865048118,"fUSD",-956.69,0.00019452,2,"2025-06-02T11:50:48.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763701,1748865048129,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.129",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763702,1748865048139,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.139",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763703,1748865048149,"fUSD",-1708.73,0.00019452,2,"2025-06-02T11:50:48.149",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763704,1748865048158,"fUSD",-488.52,0.00019452,2,"2025-06-02T11:50:48.158",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763705,1748865048168,"fUSD",-374.14,0.00019452,2,"2025-06-02T11:50:48.168",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763706,1748865048178,"fUSD",-1440.7,0.00019452,2,"2025-06-02T11:50:48.178",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763707,1748865048188,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.188",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763708,1748865048197,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.197",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763709,1748865048207,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.207",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763710,1748865048217,"fUSD",-617.44,0.00019452,2,"2025-06-02T11:50:48.217",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763711,1748865048226,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.226",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763712,1748865048236,"fUSD",-774.13,0.00019452,2,"2025-06-02T11:50:48.236",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763713,1748865048246,"fUSD",-1961.9,0.00019452,2,"2025-06-02T11:50:48.246",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763714,1748865048257,"fUSD",-304.66108688,0.00019452,2,"2025-06-02T11:50:48.257",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763715,1748865048266,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.266",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763716,1748865048276,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.276",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763717,1748865048287,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.287",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763718,1748865048296,"fUSD",-837.65,0.00019452,2,"2025-06-02T11:50:48.296",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763719,1748865048307,"fUSD",-1699.06,0.00019452,2,"2025-06-02T11:50:48.307",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763720,1748865048317,"fUSD",-465.78,0.00019452,2,"2025-06-02T11:50:48.317",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763721,1748865048327,"fUSD",-2017.09,0.00019452,2,"2025-06-02T11:50:48.327",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763722,1748865048338,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.338",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763723,1748865048348,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.348",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763724,1748865048357,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.357",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763725,1748865048368,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.368",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763726,1748865048378,"fUSD",-199.25,0.00019452,2,"2025-06-02T11:50:48.378",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763727,1748865048387,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.387",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763728,1748865048397,"fUSD",-495.33,0.00019452,2,"2025-06-02T11:50:48.397",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763729,1748865048407,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.407",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763730,1748865048416,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.416",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763731,1748865048426,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.426",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763732,1748865048436,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.436",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763733,1748865048446,"fUSD",-1093.84,0.00019452,2,"2025-06-02T11:50:48.446",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763734,1748865048457,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.457",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763735,1748865048467,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.467",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763736,1748865048477,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.477",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763737,1748865048486,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.486",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763738,1748865048496,"fUSD",-448.58,0.00019452,2,"2025-06-02T11:50:48.496",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763739,1748865048506,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.506",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763740,1748865048516,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.516",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763741,1748865048526,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.526",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763742,1748865048536,"fUSD",-1059.58,0.00019452,2,"2025-06-02T11:50:48.536",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763743,1748865048545,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.545",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763744,1748865048555,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.555",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763745,1748865048565,"fUSD",-502.94,0.00019452,2,"2025-06-02T11:50:48.565",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763746,1748865048574,"fUSD",-464.12057613,0.00019452,2,"2025-06-02T11:50:48.574",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763747,1748865048585,"fUSD",-175.727454,0.00019452,2,"2025-06-02T11:50:48.585",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763748,1748865048595,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.595",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763749,1748865048604,"fUSD",-2309.26,0.00019452,2,"2025-06-02T11:50:48.604",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763750,1748865048614,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.614",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763751,1748865048624,"fUSD",-808.61,0.00019452,2,"2025-06-02T11:50:48.624",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763752,1748865048634,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.634",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763753,1748865048643,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.643",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763754,1748865048653,"fUSD",-5992.83,0.00019452,2,"2025-06-02T11:50:48.653",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763755,1748865048663,"fUSD",-879.77,0.00019452,2,"2025-06-02T11:50:48.663",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763756,1748865048675,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.675",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763757,1748865048684,"fUSD",-1107.93,0.00019452,2,"2025-06-02T11:50:48.684",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763758,1748865048695,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.695",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763759,1748865048704,"fUSD",-512.28,0.00019452,2,"2025-06-02T11:50:48.704",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763760,1748865048715,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.715",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763761,1748865048725,"fUSD",-517.32,0.00019452,2,"2025-06-02T11:50:48.725",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763762,1748865048735,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.735",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763763,1748865048745,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.745",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763764,1748865048756,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.756",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763765,1748865048767,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.767",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763766,1748865048776,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.776",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763767,1748865048787,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.787",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763768,1748865048798,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.798",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763769,1748865048809,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.809",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763770,1748865048817,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:48.817",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763771,1748865048826,"fUSD",-150.0,0.00019467,4,"2025-06-02T11:50:48.826",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763772,1748865048837,"fUSD",-150.0,0.00019469,4,"2025-06-02T11:50:48.837",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763773,1748865048847,"fUSD",-150.0,0.00019474,4,"2025-06-02T11:50:48.847",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763774,1748865048857,"fUSD",-196.4127791,0.00019496,2,"2025-06-02T11:50:48.857",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763775,1748865048867,"fUSD",-500.0,0.000195,4,"2025-06-02T11:50:48.867",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763776,1748865048876,"fUSD",-150.0,0.000195,4,"2025-06-02T11:50:48.876",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763778,1748865048886,"fUSD",-2600.0,0.000195,7,"2025-06-02T11:50:48.886",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763779,1748865048895,"fUSD",-150.0,0.0001951,4,"2025-06-02T11:50:48.895",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763780,1748865048905,"fUSD",-150.0,0.00019526,4,"2025-06-02T11:50:48.905",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763781,1748865048915,"fUSD",-8805.2203035,0.00019535,2,"2025-06-02T11:50:48.915",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763782,1748865048924,"fUSD",-150.0,0.00019538,4,"2025-06-02T11:50:48.924",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763783,1748865048934,"fUSD",-150.0,0.00019551,4,"2025-06-02T11:50:48.934",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763784,1748865048944,"fUSD",-208.0,0.00019564,2,"2025-06-02T11:50:48.944",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763785,1748865048954,"fUSD",-1215.0,0.0001957,2,"2025-06-02T11:50:48.954",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763786,1748865048963,"fUSD",-150.0,0.00019579,4,"2025-06-02T11:50:48.963",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763787,1748865048973,"fUSD",-500.0,0.00019588,2,"2025-06-02T11:50:48.973",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763788,1748865048983,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:48.983",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763789,1748865048992,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:48.992",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763790,1748865049002,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.002",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763791,1748865049012,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.012",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763792,1748865049021,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.021",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763793,1748865049031,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.031",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763794,1748865049041,"fUSD",-438.99576815,0.00019589,2,"2025-06-02T11:50:49.041",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763795,1748865049050,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.050",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763796,1748865049060,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.060",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763797,1748865049071,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.071",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763799,1748865049080,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763801,1748865049091,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.091",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763803,1748865049100,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.100",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763805,1748865049110,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.110",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763807,1748865049119,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.119",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763809,1748865049128,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763811,1748865049138,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.138",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763813,1748865049147,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.147",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763815,1748865049156,"fUSD",-165.96,0.00019589,2,"2025-06-02T11:50:49.156",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763817,1748865049166,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.166",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763818,1748865049175,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.175",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763820,1748865049185,"fUSD",-180.2179445,0.00019589,2,"2025-06-02T11:50:49.185",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763822,1748865049195,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.195",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763824,1748865049205,"fUSD",-532.22,0.00019589,2,"2025-06-02T11:50:49.205",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763826,1748865049215,"fUSD",-352.25484167,0.00019589,2,"2025-06-02T11:50:49.215",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763828,1748865049224,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.224",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763830,1748865049234,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.234",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763832,1748865049243,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.243",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763834,1748865049253,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.253",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763836,1748865049263,"fUSD",-186.74,0.00019589,2,"2025-06-02T11:50:49.263",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763838,1748865049272,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.272",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763840,1748865049282,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.282",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763842,1748865049291,"fUSD",-561.98,0.00019589,2,"2025-06-02T11:50:49.291",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763844,1748865049301,"fUSD",-261.02,0.00019589,2,"2025-06-02T11:50:49.301",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763846,1748865049310,"fUSD",-506.04,0.00019589,2,"2025-06-02T11:50:49.310",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763848,1748865049320,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.320",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763850,1748865049330,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.330",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763852,1748865049341,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.341",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763853,1748865049351,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.351",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763855,1748865049361,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.361",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763857,1748865049371,"fUSD",-256.48,0.00019589,2,"2025-06-02T11:50:49.371",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763859,1748865049380,"fUSD",-481.6,0.00019589,2,"2025-06-02T11:50:49.380",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763861,1748865049391,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.391",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763863,1748865049400,"fUSD",-465.38,0.00019589,2,"2025-06-02T11:50:49.400",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763865,1748865049410,"fUSD",-317.98,0.00019589,2,"2025-06-02T11:50:49.410",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763867,1748865049420,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.420",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763869,1748865049429,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.429",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763871,1748865049439,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.439",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763873,1748865049450,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.450",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763875,1748865049460,"fUSD",-271.169634,0.00019589,2,"2025-06-02T11:50:49.460",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763877,1748865049470,"fUSD",-436.78,0.00019589,2,"2025-06-02T11:50:49.470",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763879,1748865049480,"fUSD",-413.08,0.00019589,2,"2025-06-02T11:50:49.480",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763881,1748865049489,"fUSD",-361.56,0.00019589,2,"2025-06-02T11:50:49.489",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763883,1748865049499,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.499",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763885,1748865049509,"fUSD",-557.72,0.00019589,2,"2025-06-02T11:50:49.509",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763887,1748865049518,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.518",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763889,1748865049527,"fUSD",-396.78,0.00019589,2,"2025-06-02T11:50:49.527",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763891,1748865049537,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.537",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763893,1748865049547,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.547",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763895,1748865049556,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.556",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763897,1748865049566,"fUSD",-358.58,0.00019589,2,"2025-06-02T11:50:49.566",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763899,1748865049575,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.575",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763901,1748865049584,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.584",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763903,1748865049595,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.595",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763905,1748865049605,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.605",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763907,1748865049615,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.615",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763909,1748865049625,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.625",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763911,1748865049634,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.634",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763913,1748865049643,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.643",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763915,1748865049653,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.653",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763917,1748865049662,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.662",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763919,1748865049673,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.673",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763921,1748865049684,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.684",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763922,1748865049693,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.693",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763924,1748865049702,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.702",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763926,1748865049711,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.711",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763928,1748865049723,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.723",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763930,1748865049732,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.732",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763932,1748865049742,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.742",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763934,1748865049751,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.751",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763936,1748865049761,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.761",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763938,1748865049771,"fUSD",-943.19,0.00019589,2,"2025-06-02T11:50:49.771",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763940,1748865049781,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.781",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763942,1748865049790,"fUSD",-1207.47,0.00019589,2,"2025-06-02T11:50:49.790",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763944,1748865049799,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.799",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763946,1748865049808,"fUSD",-1158.28,0.00019589,2,"2025-06-02T11:50:49.808",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763948,1748865049818,"fUSD",-541.9,0.00019589,2,"2025-06-02T11:50:49.818",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763950,1748865049827,"fUSD",-869.74,0.00019589,2,"2025-06-02T11:50:49.827",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763952,1748865049838,"fUSD",-219.74588097,0.00019589,2,"2025-06-02T11:50:49.838",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763954,1748865049847,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.847",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763956,1748865049857,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.857",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763957,1748865049866,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.866",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763958,1748865049875,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.875",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763959,1748865049884,"fUSD",-1265.39,0.00019589,2,"2025-06-02T11:50:49.884",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763960,1748865049893,"fUSD",-640.07,0.00019589,2,"2025-06-02T11:50:49.893",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763961,1748865049902,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.902",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763962,1748865049911,"fUSD",-663.41,0.00019589,2,"2025-06-02T11:50:49.911",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763963,1748865049920,"fUSD",-9868.63,0.00019589,2,"2025-06-02T11:50:49.920",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763964,1748865049928,"fUSD",-670.63,0.00019589,2,"2025-06-02T11:50:49.928",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763965,1748865049937,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.937",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763967,1748865049946,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.946",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763969,1748865049956,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.956",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763971,1748865049965,"fUSD",-974.34,0.00019589,2,"2025-06-02T11:50:49.965",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763973,1748865049975,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:49.975",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763975,1748865049984,"fUSD",-2185.98,0.00019589,2,"2025-06-02T11:50:49.984",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763977,1748865049994,"fUSD",-3477.74,0.00019589,2,"2025-06-02T11:50:49.994",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763979,1748865050003,"fUSD",-759.85,0.00019589,2,"2025-06-02T11:50:50.003",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763982,1748865050021,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.021",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763984,1748865050033,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.033",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763986,1748865050043,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.043",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763988,1748865050052,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.052",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763990,1748865050062,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.062",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763992,1748865050071,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.071",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763994,1748865050080,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763996,1748865050091,"fUSD",-453.84,0.00019589,2,"2025-06-02T11:50:50.091",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763998,1748865050100,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.100",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764000,1748865050110,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.110",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764002,1748865050120,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.120",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764004,1748865050130,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.130",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764006,1748865050140,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.140",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764008,1748865050150,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.150",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764010,1748865050159,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.159",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764012,1748865050169,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.169",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764014,1748865050180,"fUSD",-479.74,0.00019589,2,"2025-06-02T11:50:50.180",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764016,1748865050190,"fUSD",-818.91,0.00019589,2,"2025-06-02T11:50:50.190",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764018,1748865050199,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.199",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764020,1748865050210,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.210",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764022,1748865050219,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.219",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764024,1748865050229,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.229",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764026,1748865050239,"fUSD",-2341.84,0.00019589,2,"2025-06-02T11:50:50.239",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764028,1748865050249,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.249",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764030,1748865050259,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.259",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764032,1748865050269,"fUSD",-196.64,0.00019589,2,"2025-06-02T11:50:50.269",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764034,1748865050279,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.279",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764036,1748865050289,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.289",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764038,1748865050298,"fUSD",-844.62,0.00019589,2,"2025-06-02T11:50:50.298",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764040,1748865050308,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.308",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764042,1748865050318,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.318",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764045,1748865050328,"fUSD",-563.39,0.00019589,2,"2025-06-02T11:50:50.328",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764047,1748865050338,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.338",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764049,1748865050348,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.348",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764051,1748865050357,"fUSD",-480.25,0.00019589,2,"2025-06-02T11:50:50.357",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764053,1748865050367,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.367",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764055,1748865050377,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.377",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764057,1748865050386,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.386",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764059,1748865050396,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.396",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764061,1748865050406,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.406",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764063,1748865050415,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.415",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764064,1748865050424,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.424",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764066,1748865050434,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.434",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764068,1748865050443,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.443",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764070,1748865050452,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.452",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764072,1748865050462,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.462",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764074,1748865050473,"fUSD",-1178.88,0.00019589,2,"2025-06-02T11:50:50.473",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764076,1748865050482,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.482",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764078,1748865050492,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.492",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764080,1748865050501,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.501",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764082,1748865050511,"fUSD",-551.94,0.00019589,2,"2025-06-02T11:50:50.511",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764085,1748865050521,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.521",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764086,1748865050531,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.531",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764088,1748865050540,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.540",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764091,1748865050550,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.550",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764092,1748865050560,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.560",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764094,1748865050569,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.569",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764096,1748865050578,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.578",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764098,1748865050589,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.589",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764100,1748865050599,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.599",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764102,1748865050608,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.608",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764104,1748865050618,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.618",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764106,1748865050628,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.628",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764108,1748865050637,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.637",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764110,1748865050647,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.647",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764112,1748865050657,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.657",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764114,1748865050666,"fUSD",-520.02,0.00019589,2,"2025-06-02T11:50:50.666",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764116,1748865050679,"fUSD",-956.69,0.00019589,2,"2025-06-02T11:50:50.679",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764118,1748865050689,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.689",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764120,1748865050699,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.699",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764122,1748865050708,"fUSD",-1708.73,0.00019589,2,"2025-06-02T11:50:50.708",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764124,1748865050719,"fUSD",-488.52,0.00019589,2,"2025-06-02T11:50:50.719",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764126,1748865050728,"fUSD",-1440.7,0.00019589,2,"2025-06-02T11:50:50.728",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764128,1748865050738,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.738",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764130,1748865050748,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.748",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764132,1748865050757,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.757",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764134,1748865050767,"fUSD",-617.44,0.00019589,2,"2025-06-02T11:50:50.767",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764136,1748865050776,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.776",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764138,1748865050786,"fUSD",-1961.9,0.00019589,2,"2025-06-02T11:50:50.786",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764140,1748865050795,"fUSD",-774.13,0.00019589,2,"2025-06-02T11:50:50.795",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764142,1748865050806,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.806",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764144,1748865050815,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.815",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764146,1748865050828,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.828",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764148,1748865050839,"fUSD",-837.65,0.00019589,2,"2025-06-02T11:50:50.839",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764150,1748865050848,"fUSD",-1699.06,0.00019589,2,"2025-06-02T11:50:50.848",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764152,1748865050858,"fUSD",-2017.09,0.00019589,2,"2025-06-02T11:50:50.858",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764154,1748865050868,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.868",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764156,1748865050878,"fUSD",-274.4,0.00019589,2,"2025-06-02T11:50:50.878",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764158,1748865050888,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.888",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764160,1748865050897,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.897",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764162,1748865050907,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.907",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764164,1748865050915,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.915",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764166,1748865050925,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.925",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764168,1748865050934,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.934",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764170,1748865050944,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.944",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764172,1748865050953,"fUSD",-1093.84,0.00019589,2,"2025-06-02T11:50:50.953",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764174,1748865050963,"fUSD",-160.52,0.00019589,2,"2025-06-02T11:50:50.963",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764176,1748865050972,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.972",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764178,1748865050982,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.982",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764180,1748865050991,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:50.991",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764182,1748865051001,"fUSD",-448.58,0.00019589,2,"2025-06-02T11:50:51.001",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764184,1748865051011,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:51.011",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764186,1748865051021,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:51.021",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764188,1748865051031,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:51.031",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764190,1748865051040,"fUSD",-1059.58,0.00019589,2,"2025-06-02T11:50:51.040",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764192,1748865051050,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:51.050",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764194,1748865051060,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:51.060",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764196,1748865051070,"fUSD",-502.94,0.00019589,2,"2025-06-02T11:50:51.070",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764198,1748865051080,"fUSD",-175.727454,0.00019589,2,"2025-06-02T11:50:51.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764200,1748865051090,"fUSD",-2309.26,0.00019589,2,"2025-06-02T11:50:51.090",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764202,1748865051099,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:51.099",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764204,1748865051109,"fUSD",-808.61,0.00019589,2,"2025-06-02T11:50:51.109",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764206,1748865051118,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:51.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764208,1748865051128,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:51.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764210,1748865051138,"fUSD",-5992.83,0.00019589,2,"2025-06-02T11:50:51.138",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764212,1748865051147,"fUSD",-879.77,0.00019589,2,"2025-06-02T11:50:51.147",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764214,1748865051156,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:51.156",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764216,1748865051167,"fUSD",-1107.93,0.00019589,2,"2025-06-02T11:50:51.167",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764219,1748865051177,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:51.177",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764220,1748865051187,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:51.187",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764222,1748865051196,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:51.196",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764224,1748865051206,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:51.206",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764226,1748865051215,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:51.215",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764228,1748865051225,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:51.225",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764230,1748865051235,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:51.235",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764232,1748865051244,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:51.244",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764235,1748865051254,"fUSD",-150.0,0.00019592,4,"2025-06-02T11:50:51.254",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764236,1748865051264,"fUSD",-176.0,0.00019596,2,"2025-06-02T11:50:51.264",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764238,1748865051273,"fUSD",-1468.982498,0.00019599,2,"2025-06-02T11:50:51.273",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764241,1748865051283,"fUSD",-150.0,0.000196,4,"2025-06-02T11:50:51.283",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764242,1748865051293,"fUSD",-150.0,0.000196,4,"2025-06-02T11:50:51.293",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764244,1748865051302,"fUSD",-150.0,0.000196,4,"2025-06-02T11:50:51.302",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764246,1748865051312,"fUSD",-3500.0,0.000196,7,"2025-06-02T11:50:51.312",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764248,1748865051322,"fUSD",-1000.0,0.000196,2,"2025-06-02T11:50:51.322",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764250,1748865051331,"fUSD",-1014.0,0.00019626,2,"2025-06-02T11:50:51.331",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764252,1748865051344,"fUSD",-8805.2203035,0.00019626,2,"2025-06-02T11:50:51.344",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764254,1748865051355,"fUSD",-150.0,0.00019632,4,"2025-06-02T11:50:51.355",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764255,1748865051365,"fUSD",-150.0,0.00019633,4,"2025-06-02T11:50:51.365",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764256,1748865051375,"fUSD",-167.891,0.00019672,2,"2025-06-02T11:50:51.375",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764257,1748865051384,"fUSD",-3135.746,0.00019672,2,"2025-06-02T11:50:51.384",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764258,1748865051394,"fUSD",-150.0,0.00019673,4,"2025-06-02T11:50:51.394",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764259,1748865051405,"fUSD",-586.0,0.00019679,2,"2025-06-02T11:50:51.405",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764260,1748865051415,"fUSD",-150.0,0.00019684,4,"2025-06-02T11:50:51.415",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764261,1748865051425,"fUSD",-150.0,0.00019692,4,"2025-06-02T11:50:51.425",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764263,1748865051434,"fUSD",-196.41277909,0.00019698,2,"2025-06-02T11:50:51.434",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764264,1748865051444,"fUSD",-150.0,0.000197,4,"2025-06-02T11:50:51.444",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764266,1748865051454,"fUSD",-4400.0,0.000197,7,"2025-06-02T11:50:51.454",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764268,1748865051464,"fUSD",-525.27,0.000197,2,"2025-06-02T11:50:51.464",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764270,1748865051473,"fUSD",-150.0,0.00019714,4,"2025-06-02T11:50:51.473",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764272,1748865051483,"fUSD",-8805.2203035,0.00019717,2,"2025-06-02T11:50:51.483",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764274,1748865051493,"fUSD",-500.0,0.00019725,2,"2025-06-02T11:50:51.493",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764276,1748865051503,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.503",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764278,1748865051512,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.512",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764280,1748865051521,"fUSD",-182.8,0.00019726,2,"2025-06-02T11:50:51.521",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764282,1748865051532,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.532",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764284,1748865051541,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.541",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764286,1748865051551,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.551",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764288,1748865051560,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.560",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764290,1748865051569,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.569",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764309,1748865051756,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.756",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764311,1748865051767,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.767",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764313,1748865051777,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.777",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764315,1748865051787,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.787",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764317,1748865051796,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.796",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764319,1748865051805,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.805",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764321,1748865051814,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.814",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764323,1748865051824,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.824",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764325,1748865051833,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.833",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764327,1748865051843,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.843",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764329,1748865051853,"fUSD",-520.02961152,0.00019726,2,"2025-06-02T11:50:51.853",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764331,1748865051862,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.862",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764333,1748865051872,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.872",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764335,1748865051882,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.882",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764337,1748865051891,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.891",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764339,1748865051901,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.901",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764341,1748865051911,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.911",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764343,1748865051920,"fUSD",-506.04,0.00019726,2,"2025-06-02T11:50:51.920",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764345,1748865051930,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.930",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764347,1748865051939,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.939",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764349,1748865051948,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.948",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764350,1748865051958,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.958",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764352,1748865051967,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.967",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764354,1748865051976,"fUSD",-461.6,0.00019726,2,"2025-06-02T11:50:51.976",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764356,1748865051986,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.986",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764358,1748865051996,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:51.996",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764361,1748865052007,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.007",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764363,1748865052016,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.016",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764365,1748865052025,"fUSD",-271.169634,0.00019726,2,"2025-06-02T11:50:52.025",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764367,1748865052034,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.034",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764369,1748865052043,"fUSD",-219.16,0.00019726,2,"2025-06-02T11:50:52.043",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764371,1748865052052,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.052",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764373,1748865052061,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.061",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764374,1748865052070,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.070",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764376,1748865052079,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.079",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764378,1748865052090,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.090",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764380,1748865052099,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.099",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764382,1748865052109,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.109",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764384,1748865052118,"fUSD",-559.66,0.00019726,2,"2025-06-02T11:50:52.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764386,1748865052127,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.127",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764388,1748865052136,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.136",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764390,1748865052147,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.147",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764392,1748865052159,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.159",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764394,1748865052169,"fUSD",-528.85,0.00019726,2,"2025-06-02T11:50:52.169",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764396,1748865052178,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.178",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764398,1748865052188,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.188",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764400,1748865052197,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.197",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764402,1748865052207,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.207",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764404,1748865052217,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.217",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764406,1748865052227,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.227",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764408,1748865052236,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.236",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764410,1748865052246,"fUSD",-943.19,0.00019726,2,"2025-06-02T11:50:52.246",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764412,1748865052255,"fUSD",-406.22,0.00019726,2,"2025-06-02T11:50:52.255",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764414,1748865052265,"fUSD",-1207.47,0.00019726,2,"2025-06-02T11:50:52.265",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764416,1748865052274,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.274",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764418,1748865052283,"fUSD",-1158.28,0.00019726,2,"2025-06-02T11:50:52.283",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764420,1748865052293,"fUSD",-869.74,0.00019726,2,"2025-06-02T11:50:52.293",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764422,1748865052303,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.303",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764424,1748865052312,"fUSD",-438.84,0.00019726,2,"2025-06-02T11:50:52.312",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764426,1748865052322,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.322",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764428,1748865052331,"fUSD",-1265.39,0.00019726,2,"2025-06-02T11:50:52.331",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764430,1748865052342,"fUSD",-640.07,0.00019726,2,"2025-06-02T11:50:52.342",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764431,1748865052351,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.351",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764432,1748865052361,"fUSD",-663.41,0.00019726,2,"2025-06-02T11:50:52.361",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764433,1748865052370,"fUSD",-9868.63,0.00019726,2,"2025-06-02T11:50:52.370",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764434,1748865052379,"fUSD",-670.63,0.00019726,2,"2025-06-02T11:50:52.379",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764436,1748865052389,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.389",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764438,1748865052398,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.398",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764439,1748865052408,"fUSD",-974.34,0.00019726,2,"2025-06-02T11:50:52.408",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764440,1748865052418,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.418",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764441,1748865052427,"fUSD",-2185.98,0.00019726,2,"2025-06-02T11:50:52.427",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764442,1748865052437,"fUSD",-3477.74,0.00019726,2,"2025-06-02T11:50:52.437",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764443,1748865052447,"fUSD",-759.85,0.00019726,2,"2025-06-02T11:50:52.447",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764444,1748865052456,"fUSD",-520.8,0.00019726,2,"2025-06-02T11:50:52.456",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764445,1748865052466,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.466",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764446,1748865052476,"fUSD",-220.69,0.00019726,2,"2025-06-02T11:50:52.476",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764447,1748865052486,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.486",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764448,1748865052496,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.496",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764449,1748865052505,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.505",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764450,1748865052515,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.515",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764451,1748865052525,"fUSD",-453.84,0.00019726,2,"2025-06-02T11:50:52.525",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764452,1748865052534,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.534",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764454,1748865052543,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.543",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764456,1748865052553,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.553",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764458,1748865052563,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.563",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764459,1748865052572,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.572",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764462,1748865052583,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.583",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764463,1748865052593,"fUSD",-269.38,0.00019726,2,"2025-06-02T11:50:52.593",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764465,1748865052603,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.603",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764467,1748865052612,"fUSD",-818.91,0.00019726,2,"2025-06-02T11:50:52.612",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764469,1748865052622,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.622",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764471,1748865052632,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.632",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764474,1748865052641,"fUSD",-328.36,0.00019726,2,"2025-06-02T11:50:52.641",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764476,1748865052651,"fUSD",-2341.84,0.00019726,2,"2025-06-02T11:50:52.651",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764478,1748865052661,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.661",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764480,1748865052671,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.671",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764482,1748865052683,"fUSD",-318.61871502,0.00019726,2,"2025-06-02T11:50:52.683",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764484,1748865052692,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.692",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764485,1748865052702,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.702",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764487,1748865052711,"fUSD",-844.62,0.00019726,2,"2025-06-02T11:50:52.711",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764489,1748865052723,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.723",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764491,1748865052732,"fUSD",-242.16,0.00019726,2,"2025-06-02T11:50:52.732",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764493,1748865052745,"fUSD",-563.39,0.00019726,2,"2025-06-02T11:50:52.745",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764495,1748865052756,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.756",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764496,1748865052765,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.765",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764497,1748865052774,"fUSD",-480.25,0.00019726,2,"2025-06-02T11:50:52.774",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764498,1748865052783,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.783",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764499,1748865052792,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.792",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764500,1748865052802,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.802",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764501,1748865052811,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.811",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764502,1748865052819,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.819",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764504,1748865052828,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.828",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764505,1748865052837,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.837",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764507,1748865052847,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.847",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764509,1748865052857,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.857",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764511,1748865052866,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.866",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764513,1748865052875,"fUSD",-1178.88,0.00019726,2,"2025-06-02T11:50:52.875",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764515,1748865052885,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.885",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764517,1748865052894,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.894",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764519,1748865052903,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.903",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764522,1748865052917,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.917",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764523,1748865052927,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.927",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764525,1748865052937,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.937",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764527,1748865052947,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.947",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764529,1748865052956,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.956",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764532,1748865052966,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.966",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764533,1748865052975,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.975",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764535,1748865052985,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.985",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764537,1748865052994,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:52.994",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764539,1748865053003,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.003",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764541,1748865053013,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.013",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764543,1748865053022,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.022",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764545,1748865053031,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.031",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764547,1748865053041,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.041",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764549,1748865053051,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.051",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764551,1748865053060,"fUSD",-956.69,0.00019726,2,"2025-06-02T11:50:53.060",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764553,1748865053071,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.071",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764555,1748865053080,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764557,1748865053090,"fUSD",-1708.73,0.00019726,2,"2025-06-02T11:50:53.090",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764559,1748865053100,"fUSD",-488.52,0.00019726,2,"2025-06-02T11:50:53.100",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764561,1748865053110,"fUSD",-1440.7,0.00019726,2,"2025-06-02T11:50:53.110",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764563,1748865053119,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.119",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764565,1748865053129,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.129",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764567,1748865053139,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.139",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764569,1748865053148,"fUSD",-617.44,0.00019726,2,"2025-06-02T11:50:53.148",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764571,1748865053157,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.157",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764573,1748865053166,"fUSD",-1961.9,0.00019726,2,"2025-06-02T11:50:53.166",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764575,1748865053175,"fUSD",-774.13,0.00019726,2,"2025-06-02T11:50:53.175",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764577,1748865053185,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.185",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764578,1748865053194,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.194",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764580,1748865053204,"fUSD",-837.65,0.00019726,2,"2025-06-02T11:50:53.204",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764582,1748865053213,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.213",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764585,1748865053223,"fUSD",-1699.06,0.00019726,2,"2025-06-02T11:50:53.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764587,1748865053233,"fUSD",-2017.09,0.00019726,2,"2025-06-02T11:50:53.233",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764589,1748865053243,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.243",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764591,1748865053253,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.253",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764593,1748865053263,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.263",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764595,1748865053272,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.272",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764597,1748865053282,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.282",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764599,1748865053291,"fUSD",-331.44,0.00019726,2,"2025-06-02T11:50:53.291",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764601,1748865053301,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.301",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764603,1748865053311,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.311",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764605,1748865053320,"fUSD",-1093.84,0.00019726,2,"2025-06-02T11:50:53.320",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764607,1748865053330,"fUSD",-539.14,0.00019726,2,"2025-06-02T11:50:53.330",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764609,1748865053341,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.341",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764611,1748865053350,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.350",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764613,1748865053360,"fUSD",-448.58,0.00019726,2,"2025-06-02T11:50:53.360",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764615,1748865053369,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.369",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764617,1748865053379,"fUSD",-309.62,0.00019726,2,"2025-06-02T11:50:53.379",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764619,1748865053389,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.389",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764621,1748865053399,"fUSD",-1059.58,0.00019726,2,"2025-06-02T11:50:53.399",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764623,1748865053409,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.409",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764625,1748865053418,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.418",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764627,1748865053429,"fUSD",-502.94,0.00019726,2,"2025-06-02T11:50:53.429",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764629,1748865053438,"fUSD",-175.727454,0.00019726,2,"2025-06-02T11:50:53.438",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764631,1748865053448,"fUSD",-2309.26,0.00019726,2,"2025-06-02T11:50:53.448",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764633,1748865053457,"fUSD",-808.61,0.00019726,2,"2025-06-02T11:50:53.457",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764635,1748865053466,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.466",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764637,1748865053477,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.477",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764639,1748865053486,"fUSD",-5992.83,0.00019726,2,"2025-06-02T11:50:53.486",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764641,1748865053495,"fUSD",-879.77,0.00019726,2,"2025-06-02T11:50:53.495",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764643,1748865053504,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.504",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764645,1748865053514,"fUSD",-1107.93,0.00019726,2,"2025-06-02T11:50:53.514",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764647,1748865053523,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.523",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764649,1748865053533,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.533",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764651,1748865053543,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.543",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764653,1748865053552,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.552",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764655,1748865053561,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.561",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764656,1748865053571,"fUSD",-156.57,0.00019726,2,"2025-06-02T11:50:53.571",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764657,1748865053582,"fUSD",-290.36,0.00019726,2,"2025-06-02T11:50:53.582",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764658,1748865053592,"fUSD",-420.0,0.00019726,2,"2025-06-02T11:50:53.592",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764659,1748865053601,"fUSD",-156.587,0.00019726,2,"2025-06-02T11:50:53.601",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764660,1748865053611,"fUSD",-150.0,0.00019733,4,"2025-06-02T11:50:53.611",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764661,1748865053621,"fUSD",-150.0,0.00019737,4,"2025-06-02T11:50:53.621",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764662,1748865053630,"fUSD",-150.0,0.00019755,4,"2025-06-02T11:50:53.630",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764663,1748865053640,"fUSD",-500.0,0.00019762,2,"2025-06-02T11:50:53.640",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764664,1748865053650,"fUSD",-251.86558107,0.00019784,2,"2025-06-02T11:50:53.650",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764665,1748865053659,"fUSD",-150.0,0.00019789,4,"2025-06-02T11:50:53.659",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764666,1748865053670,"fUSD",-150.0,0.00019796,4,"2025-06-02T11:50:53.670",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764667,1748865053682,"fUSD",-50000.0,0.000198,2,"2025-06-02T11:50:53.682",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764668,1748865053692,"fUSD",-150.0,0.000198,4,"2025-06-02T11:50:53.692",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764669,1748865053702,"fUSD",-150.0,0.000198,4,"2025-06-02T11:50:53.702",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764670,1748865053713,"fUSD",-800.0,0.000198,7,"2025-06-02T11:50:53.713",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764671,1748865053724,"fUSD",-8805.2203035,0.00019809,2,"2025-06-02T11:50:53.724",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764672,1748865053734,"fUSD",-263.89711962,0.0001982,2,"2025-06-02T11:50:53.734",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764673,1748865053744,"fUSD",-150.0,0.00019837,4,"2025-06-02T11:50:53.744",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764674,1748865053756,"fUSD",-200.0,0.00019839,2,"2025-06-02T11:50:53.756",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764675,1748865053766,"fUSD",-200.0,0.0001984,2,"2025-06-02T11:50:53.766",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764676,1748865053776,"fUSD",-150.0,0.00019842,4,"2025-06-02T11:50:53.776",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764677,1748865053786,"fUSD",-150.0,0.00019846,4,"2025-06-02T11:50:53.786",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764678,1748865053796,"fUSD",-300.0,0.00019856,2,"2025-06-02T11:50:53.796",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764679,1748865053805,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:53.805",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764680,1748865053816,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:53.816",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764681,1748865053826,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:53.826",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764682,1748865053836,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:53.836",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764683,1748865053846,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:53.846",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764684,1748865053855,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:53.855",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764685,1748865053865,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:53.865",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764686,1748865053875,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:53.875",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764687,1748865053885,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:53.885",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764688,1748865053895,"fUSD",-363.8,0.00019863,2,"2025-06-02T11:50:53.895",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764689,1748865053904,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:53.904",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764690,1748865053914,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:53.914",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764691,1748865053924,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:53.924",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764692,1748865053933,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:53.933",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764693,1748865053942,"fUSD",-196.94,0.00019863,2,"2025-06-02T11:50:53.942",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764694,1748865053952,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:53.952",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764695,1748865053961,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:53.961",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764696,1748865053970,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:53.970",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764697,1748865053980,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:53.980",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764698,1748865053989,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:53.989",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764699,1748865053999,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:53.999",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764700,1748865054008,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.008",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764701,1748865054018,"fUSD",-506.04,0.00019863,2,"2025-06-02T11:50:54.018",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764702,1748865054027,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.027",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764703,1748865054037,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.037",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764704,1748865054048,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.048",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764705,1748865054057,"fUSD",-422.7,0.00019863,2,"2025-06-02T11:50:54.057",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764706,1748865054067,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.067",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764707,1748865054078,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.078",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764708,1748865054088,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.088",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764709,1748865054097,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.097",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764710,1748865054106,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.106",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764711,1748865054116,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.116",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764712,1748865054124,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.124",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764713,1748865054133,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.133",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764714,1748865054142,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.142",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764715,1748865054152,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.152",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764716,1748865054161,"fUSD",-485.8,0.00019863,2,"2025-06-02T11:50:54.161",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764717,1748865054171,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.171",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764718,1748865054180,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.180",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764719,1748865054190,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.190",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764720,1748865054200,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.200",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764721,1748865054210,"fUSD",-381.10333673,0.00019863,2,"2025-06-02T11:50:54.210",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764722,1748865054220,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.220",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764723,1748865054230,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.230",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764724,1748865054239,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.239",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764725,1748865054248,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.248",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764727,1748865054258,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.258",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764729,1748865054267,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.267",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764731,1748865054277,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.277",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764733,1748865054287,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.287",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764735,1748865054298,"fUSD",-943.19,0.00019863,2,"2025-06-02T11:50:54.298",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764737,1748865054307,"fUSD",-1207.47,0.00019863,2,"2025-06-02T11:50:54.307",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764739,1748865054316,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.316",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764741,1748865054326,"fUSD",-1158.28,0.00019863,2,"2025-06-02T11:50:54.326",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764742,1748865054335,"fUSD",-869.74,0.00019863,2,"2025-06-02T11:50:54.335",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764743,1748865054349,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.349",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764744,1748865054359,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.359",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764745,1748865054370,"fUSD",-1265.39,0.00019863,2,"2025-06-02T11:50:54.370",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764746,1748865054381,"fUSD",-640.07,0.00019863,2,"2025-06-02T11:50:54.381",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764747,1748865054390,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.390",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764748,1748865054401,"fUSD",-663.41,0.00019863,2,"2025-06-02T11:50:54.401",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764749,1748865054410,"fUSD",-9868.63,0.00019863,2,"2025-06-02T11:50:54.410",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764750,1748865054421,"fUSD",-670.63,0.00019863,2,"2025-06-02T11:50:54.421",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764751,1748865054431,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.431",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764752,1748865054442,"fUSD",-389.2,0.00019863,2,"2025-06-02T11:50:54.442",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764753,1748865054452,"fUSD",-974.34,0.00019863,2,"2025-06-02T11:50:54.452",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764754,1748865054462,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.462",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764755,1748865054472,"fUSD",-2185.98,0.00019863,2,"2025-06-02T11:50:54.472",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764756,1748865054481,"fUSD",-3477.74,0.00019863,2,"2025-06-02T11:50:54.481",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764757,1748865054492,"fUSD",-759.85,0.00019863,2,"2025-06-02T11:50:54.492",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764758,1748865054503,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.503",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764759,1748865054514,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.514",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764760,1748865054526,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.526",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764761,1748865054537,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.537",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764762,1748865054547,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.547",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764763,1748865054558,"fUSD",-453.84,0.00019863,2,"2025-06-02T11:50:54.558",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764764,1748865054569,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.569",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764765,1748865054578,"fUSD",-317.56,0.00019863,2,"2025-06-02T11:50:54.578",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764766,1748865054588,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.588",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764767,1748865054600,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.600",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764768,1748865054610,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.610",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764769,1748865054620,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.620",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764770,1748865054630,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.630",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764771,1748865054640,"fUSD",-818.91,0.00019863,2,"2025-06-02T11:50:54.640",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764772,1748865054650,"fUSD",-506.7,0.00019863,2,"2025-06-02T11:50:54.650",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764773,1748865054660,"fUSD",-493.62,0.00019863,2,"2025-06-02T11:50:54.660",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764774,1748865054669,"fUSD",-2341.84,0.00019863,2,"2025-06-02T11:50:54.669",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764775,1748865054682,"fUSD",-270.65,0.00019863,2,"2025-06-02T11:50:54.682",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764776,1748865054691,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.691",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764777,1748865054700,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.700",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764778,1748865054710,"fUSD",-844.62,0.00019863,2,"2025-06-02T11:50:54.710",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764779,1748865054722,"fUSD",-491.82,0.00019863,2,"2025-06-02T11:50:54.722",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764780,1748865054733,"fUSD",-563.39,0.00019863,2,"2025-06-02T11:50:54.733",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764781,1748865054744,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.744",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764782,1748865054755,"fUSD",-235.46,0.00019863,2,"2025-06-02T11:50:54.755",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764783,1748865054765,"fUSD",-480.25,0.00019863,2,"2025-06-02T11:50:54.765",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764784,1748865054776,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.776",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764785,1748865054787,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.787",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764786,1748865054799,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.799",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764787,1748865054808,"fUSD",-251.32,0.00019863,2,"2025-06-02T11:50:54.808",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764788,1748865054818,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.818",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764789,1748865054827,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.827",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764790,1748865054836,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.836",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764791,1748865054849,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.849",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764792,1748865054858,"fUSD",-490.7,0.00019863,2,"2025-06-02T11:50:54.858",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764793,1748865054868,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.868",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764794,1748865054877,"fUSD",-1178.88,0.00019863,2,"2025-06-02T11:50:54.877",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764795,1748865054887,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.887",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764796,1748865054897,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.897",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764797,1748865054906,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.906",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764798,1748865054917,"fUSD",-397.3,0.00019863,2,"2025-06-02T11:50:54.917",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764799,1748865054926,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.926",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764800,1748865054935,"fUSD",-251.7,0.00019863,2,"2025-06-02T11:50:54.935",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764801,1748865054945,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.945",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764802,1748865054955,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.955",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764803,1748865054964,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.964",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764804,1748865054975,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.975",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764805,1748865054984,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.984",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764806,1748865054993,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:54.993",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764807,1748865055001,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.001",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764808,1748865055011,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.011",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764809,1748865055020,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.020",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764810,1748865055181,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.181",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764811,1748865055191,"fUSD",-956.69,0.00019863,2,"2025-06-02T11:50:55.191",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764812,1748865055201,"fUSD",-160.3,0.00019863,2,"2025-06-02T11:50:55.201",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764813,1748865055211,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.211",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764814,1748865055220,"fUSD",-1708.73,0.00019863,2,"2025-06-02T11:50:55.220",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764815,1748865055230,"fUSD",-488.52,0.00019863,2,"2025-06-02T11:50:55.230",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764816,1748865055240,"fUSD",-1440.7,0.00019863,2,"2025-06-02T11:50:55.240",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764817,1748865055249,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.249",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764818,1748865055260,"fUSD",-233.06,0.00019863,2,"2025-06-02T11:50:55.260",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764819,1748865055270,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.270",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764820,1748865055280,"fUSD",-617.44,0.00019863,2,"2025-06-02T11:50:55.280",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764821,1748865055290,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.290",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764822,1748865055299,"fUSD",-1961.9,0.00019863,2,"2025-06-02T11:50:55.299",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764823,1748865055309,"fUSD",-774.13,0.00019863,2,"2025-06-02T11:50:55.309",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764824,1748865055318,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.318",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764825,1748865055328,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.328",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764826,1748865055337,"fUSD",-837.65,0.00019863,2,"2025-06-02T11:50:55.337",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764827,1748865055349,"fUSD",-476.28,0.00019863,2,"2025-06-02T11:50:55.349",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764828,1748865055358,"fUSD",-1699.06,0.00019863,2,"2025-06-02T11:50:55.358",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764829,1748865055368,"fUSD",-2017.09,0.00019863,2,"2025-06-02T11:50:55.368",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764830,1748865055378,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.378",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764831,1748865055388,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.388",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764832,1748865055398,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.398",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764833,1748865055408,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.408",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764834,1748865055418,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.418",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764835,1748865055428,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.428",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764836,1748865055437,"fUSD",-1093.84,0.00019863,2,"2025-06-02T11:50:55.437",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764837,1748865055447,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.447",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764838,1748865055457,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.457",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764839,1748865055466,"fUSD",-448.58,0.00019863,2,"2025-06-02T11:50:55.466",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764840,1748865055476,"fUSD",-303.98956244,0.00019863,2,"2025-06-02T11:50:55.476",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764841,1748865055486,"fUSD",-298.0,0.00019863,2,"2025-06-02T11:50:55.486",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764842,1748865055495,"fUSD",-1059.58,0.00019863,2,"2025-06-02T11:50:55.495",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764843,1748865055506,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.506",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764844,1748865055516,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.516",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764845,1748865055526,"fUSD",-502.94,0.00019863,2,"2025-06-02T11:50:55.526",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764846,1748865055535,"fUSD",-175.727454,0.00019863,2,"2025-06-02T11:50:55.535",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764847,1748865055545,"fUSD",-2309.26,0.00019863,2,"2025-06-02T11:50:55.545",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764848,1748865055555,"fUSD",-808.61,0.00019863,2,"2025-06-02T11:50:55.555",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764849,1748865055564,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.564",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764850,1748865055574,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.574",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764851,1748865055584,"fUSD",-5992.83,0.00019863,2,"2025-06-02T11:50:55.584",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764852,1748865055595,"fUSD",-879.77,0.00019863,2,"2025-06-02T11:50:55.595",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764853,1748865055605,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.605",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764854,1748865055615,"fUSD",-1107.93,0.00019863,2,"2025-06-02T11:50:55.615",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764855,1748865055624,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.624",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764856,1748865055633,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.633",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764857,1748865055643,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.643",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764858,1748865055653,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.653",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764859,1748865055663,"fUSD",-420.0,0.00019863,2,"2025-06-02T11:50:55.663",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764860,1748865055676,"fUSD",-150.0,0.00019867,4,"2025-06-02T11:50:55.676",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764861,1748865055685,"fUSD",-943.0,0.00019874,2,"2025-06-02T11:50:55.685",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764862,1748865055695,"fUSD",-801.0,0.00019874,2,"2025-06-02T11:50:55.695",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764863,1748865055704,"fUSD",-635.0,0.00019874,2,"2025-06-02T11:50:55.704",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764864,1748865055714,"fUSD",-1467.0,0.00019874,2,"2025-06-02T11:50:55.714",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764865,1748865055724,"fUSD",-1157.0,0.00019874,2,"2025-06-02T11:50:55.724",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764866,1748865055734,"fUSD",-1271.0,0.00019874,2,"2025-06-02T11:50:55.734",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764867,1748865055744,"fUSD",-925.0,0.00019874,2,"2025-06-02T11:50:55.744",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764868,1748865055755,"fUSD",-588.0,0.00019874,2,"2025-06-02T11:50:55.755",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764869,1748865055765,"fUSD",-557.0,0.00019874,2,"2025-06-02T11:50:55.765",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764870,1748865055775,"fUSD",-155.0,0.00019874,2,"2025-06-02T11:50:55.775",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764871,1748865055785,"fUSD",-7010.0,0.00019874,2,"2025-06-02T11:50:55.785",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764872,1748865055795,"fUSD",-908.143,0.00019874,2,"2025-06-02T11:50:55.795",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764873,1748865055804,"fUSD",-4207.265,0.00019874,2,"2025-06-02T11:50:55.804",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764874,1748865055813,"fUSD",-150.0,0.00019878,4,"2025-06-02T11:50:55.813",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764875,1748865055821,"fUSD",-150.0,0.00019895,4,"2025-06-02T11:50:55.821",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764876,1748865055829,"fUSD",-361.08249687,0.00019896,2,"2025-06-02T11:50:55.829",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764877,1748865055837,"fUSD",-196.41277909,0.00019899,2,"2025-06-02T11:50:55.837",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764878,1748865055847,"fUSD",-160.79232204,0.000199,2,"2025-06-02T11:50:55.847",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764879,1748865055855,"fUSD",-609.1366744,0.000199,2,"2025-06-02T11:50:55.855",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764880,1748865055864,"fUSD",-150.0,0.000199,4,"2025-06-02T11:50:55.864",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764881,1748865055872,"fUSD",-800.0,0.000199,7,"2025-06-02T11:50:55.872",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764882,1748865055881,"fUSD",-205.64641004,0.000199,3,"2025-06-02T11:50:55.881",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764883,1748865055890,"fUSD",-6009.39843994,0.000199,2,"2025-06-02T11:50:55.890",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764884,1748865055900,"fUSD",-8805.2203035,0.000199,2,"2025-06-02T11:50:55.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764885,1748865055908,"fUSD",-150.0,0.00019918,4,"2025-06-02T11:50:55.908",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764886,1748865055915,"fUSD",-168.01978505,0.0001994,2,"2025-06-02T11:50:55.915",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764887,1748865055923,"fUSD",-162.21107944,0.0001994,2,"2025-06-02T11:50:55.923",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764888,1748865055930,"fUSD",-1263.9110044,0.0001994,2,"2025-06-02T11:50:55.930",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764889,1748865055937,"fUSD",-1232.13968575,0.0001994,2,"2025-06-02T11:50:55.937",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764890,1748865055945,"fUSD",-168.65677843,0.0001994,2,"2025-06-02T11:50:55.945",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764891,1748865055952,"fUSD",-1941.56534051,0.0001994,2,"2025-06-02T11:50:55.952",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764892,1748865055960,"fUSD",-150.0,0.00019947,4,"2025-06-02T11:50:55.960",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764893,1748865055970,"fUSD",-192.77793536,0.00019956,2,"2025-06-02T11:50:55.970",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764894,1748865055980,"fUSD",-150.0,0.00019959,4,"2025-06-02T11:50:55.980",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764895,1748865055989,"fUSD",-12500.0,0.00019963,2,"2025-06-02T11:50:55.989",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764896,1748865055998,"fUSD",-5800.0,0.00019966,2,"2025-06-02T11:50:55.998",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764897,1748865056009,"fUSD",-5800.0,0.00019966,2,"2025-06-02T11:50:56.009",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764898,1748865056018,"fUSD",-12500.0,0.00019972,2,"2025-06-02T11:50:56.018",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764899,1748865056029,"fUSD",-500.0,0.00019972,2,"2025-06-02T11:50:56.029",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764900,1748865056038,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:50:56.038",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764901,1748865056048,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:50:56.048",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764902,1748865056057,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:50:56.057",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764903,1748865056067,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:50:56.067",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764904,1748865056076,"fUSD",-515.37207662,0.00019973,2,"2025-06-02T11:50:56.076",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764905,1748865056086,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:50:56.086",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764906,1748865056096,"fUSD",-308.37266631,0.00019973,2,"2025-06-02T11:50:56.096",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764907,1748865056106,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:50:56.106",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764908,1748865056115,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:50:56.115",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764909,1748865056125,"fUSD",-202.81788402,0.00019973,2,"2025-06-02T11:50:56.125",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764910,1748865056135,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:50:56.135",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764911,1748865056144,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:50:56.144",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764912,1748865056154,"fUSD",-158.7325083,0.00019973,2,"2025-06-02T11:50:56.154",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764913,1748865056164,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:50:56.164",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764914,1748865056174,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:50:56.174",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764915,1748865056184,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:50:56.184",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764916,1748865056194,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:50:56.194",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764917,1748865056203,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:50:56.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764918,1748865056212,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:50:56.212",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764919,1748865056221,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:50:56.221",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764920,1748865056231,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:50:56.231",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764921,1748865056240,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:50:56.240",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764922,1748865056250,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:50:56.250",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764923,1748865056260,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:50:56.260",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764924,1748865056271,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:50:56.271",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764925,1748865056281,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:50:56.281",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764926,1748865056292,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:50:56.292",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764927,1748865056302,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:50:56.302",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764928,1748865056312,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:50:56.312",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764929,1748865056323,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:50:56.323",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764930,1748865056333,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:50:56.333",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764931,1748865056343,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:50:56.343",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764932,1748865056354,"fUSD",-155.96936233,0.00019973,2,"2025-06-02T11:50:56.354",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764933,1748865056364,"fUSD",-500.0,0.00019973,2,"2025-06-02T11:50:56.364",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764934,1748865056373,"fUSD",-2090.0,0.00019973,2,"2025-06-02T11:50:56.373",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764935,1748865056383,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:50:56.383",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764936,1748865056393,"fUSD",-150.0,0.00019973,2,"2025-06-02T11:50:56.393",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764937,1748865056403,"fUSD",-5800.0,0.00019975,2,"2025-06-02T11:50:56.403",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764938,1748865056413,"fUSD",-5800.0,0.00019975,2,"2025-06-02T11:50:56.413",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764939,1748865056423,"fUSD",-5800.0,0.00019983,2,"2025-06-02T11:50:56.423",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764940,1748865056433,"fUSD",-5800.0,0.00019992,2,"2025-06-02T11:50:56.433",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764941,1748865056443,"fUSD",-578.44,0.00019995,2,"2025-06-02T11:50:56.443",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764942,1748865056452,"fUSD",-1017.0,0.00019996,2,"2025-06-02T11:50:56.452",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764943,1748865056462,"fUSD",-1090.9212752,0.00019996,2,"2025-06-02T11:50:56.462",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764944,1748865056472,"fUSD",-54385.1584659,0.00019996,2,"2025-06-02T11:50:56.472",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764945,1748865056481,"fUSD",-14827.1213252,0.00019996,2,"2025-06-02T11:50:56.481",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764946,1748865056491,"fUSD",-7939.6650386,0.00019996,2,"2025-06-02T11:50:56.491",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764947,1748865056501,"fUSD",-7389.8451917,0.00019996,2,"2025-06-02T11:50:56.501",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764948,1748865056510,"fUSD",-300.0,0.00019999,2,"2025-06-02T11:50:56.510",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764949,1748865056520,"fUSD",-300.0,0.00019999,2,"2025-06-02T11:50:56.520",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764950,1748865056529,"fUSD",-300.0,0.00019999,2,"2025-06-02T11:50:56.529",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764951,1748865056540,"fUSD",-300.0,0.00019999,2,"2025-06-02T11:50:56.540",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764952,1748865056550,"fUSD",-1000.0,0.00019999,2,"2025-06-02T11:50:56.550",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764953,1748865056559,"fUSD",-1000.0,0.00019999,2,"2025-06-02T11:50:56.559",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764954,1748865056569,"fUSD",-303.14,0.00019999,2,"2025-06-02T11:50:56.569",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764955,1748865056579,"fUSD",-500.0,0.00019999,2,"2025-06-02T11:50:56.579",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764956,1748865056588,"fUSD",-300.0,0.00019999,2,"2025-06-02T11:50:56.588",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764957,1748865056598,"fUSD",-248.98894554,0.00019999,2,"2025-06-02T11:50:56.598",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764958,1748865056607,"fUSD",-500.0,0.00019999,2,"2025-06-02T11:50:56.607",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764959,1748865056617,"fUSD",-500.0,0.00019999,2,"2025-06-02T11:50:56.617",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764960,1748865056627,"fUSD",-500.0,0.00019999,2,"2025-06-02T11:50:56.627",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764961,1748865056636,"fUSD",-600.0,0.00019999,2,"2025-06-02T11:50:56.636",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764962,1748865056646,"fUSD",-500.0,0.00019999,2,"2025-06-02T11:50:56.646",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764963,1748865056656,"fUSD",-154.26642743,0.00019999,2,"2025-06-02T11:50:56.656",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764964,1748865056666,"fUSD",-500.0,0.00019999,2,"2025-06-02T11:50:56.666",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764965,1748865056678,"fUSD",-500.0,0.00019999,2,"2025-06-02T11:50:56.678",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764966,1748865056687,"fUSD",-234.41609969,0.0002,2,"2025-06-02T11:50:56.687",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764967,1748865056696,"fUSD",-164162.08319562,0.0002,2,"2025-06-02T11:50:56.696",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764968,1748865056706,"fUSD",-183.16927022,0.0002,4,"2025-06-02T11:50:56.706",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764969,1748865056715,"fUSD",-165.48415242,0.0002,4,"2025-06-02T11:50:56.715",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764970,1748865056725,"fUSD",-150.0,0.0002,4,"2025-06-02T11:50:56.725",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764971,1748865056735,"fUSD",-859951.39466151,0.0002,2,"2025-06-02T11:50:56.735",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764972,1748865057113,"fUSD",-617.61,0.00019452,2,"2025-06-02T11:50:57.113",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764973,1748865057123,"fUSD",-2307.03431113,0.0002,2,"2025-06-02T11:50:57.123",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764974,1748865057463,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:57.463",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764975,1748865057473,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:57.473",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764976,1748865057483,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:57.483",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764977,1748865057493,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:57.493",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764978,1748865057502,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:57.502",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764979,1748865057512,"fUSD",-397.51,0.00019452,2,"2025-06-02T11:50:57.512",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764980,1748865057523,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:57.523",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764981,1748865057533,"fUSD",-617.61,0.00019589,2,"2025-06-02T11:50:57.533",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764982,1748865057542,"fUSD",-437.88,0.00019589,2,"2025-06-02T11:50:57.542",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764983,1748865057552,"fUSD",-173.96,0.00019726,2,"2025-06-02T11:50:57.552",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764984,1748865057563,"fUSD",-617.61,0.00019726,2,"2025-06-02T11:50:57.563",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764985,1748865057572,"fUSD",-617.61,0.00019863,2,"2025-06-02T11:50:57.572",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764986,1748865057582,"fUSD",-2101563.40378047,0.0002,2,"2025-06-02T11:50:57.582",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764987,1748865057595,"fUSD",-520.25,0.0002,2,"2025-06-02T11:50:57.595",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764988,1748865057700,"fUSD",-3170.959792,0.0002,2,"2025-06-02T11:50:57.700",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764989,1748865058128,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:58.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764990,1748865058138,"fUSD",-300.0899999,0.00019178,2,"2025-06-02T11:50:58.138",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764991,1748865058149,"fUSD",-138.29483541,0.00019178,2,"2025-06-02T11:50:58.149",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764992,1748865058159,"fUSD",-162.66976699,0.00019874,2,"2025-06-02T11:50:58.159",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764993,1748865058171,"fUSD",-719.33023301,0.00019874,2,"2025-06-02T11:50:58.171",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764994,1748865058180,"fUSD",-1692.43559971,0.0002,2,"2025-06-02T11:50:58.180",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764995,1748865058197,"fUSD",-3019.96756858,0.0002,2,"2025-06-02T11:50:58.197",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764996,1748865058208,"fUSD",-4200.04995,0.0002,2,"2025-06-02T11:50:58.208",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764997,1748865058220,"fUSD",-10854.02210252,0.0002,2,"2025-06-02T11:50:58.220",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764998,1748865058232,"fUSD",-537.88414791,0.0002,2,"2025-06-02T11:50:58.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764999,1748865058244,"fUSD",-4313.75078848,0.0002,2,"2025-06-02T11:50:58.244",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765000,1748865058260,"fUSD",-2039.30178093,0.0002,2,"2025-06-02T11:50:58.260",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765001,1748865058523,"fUSD",-318.8803487,0.00019178,2,"2025-06-02T11:50:58.523",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765002,1748865058540,"fUSD",-101.1196513,0.00019178,2,"2025-06-02T11:50:58.540",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765003,1748865058550,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:58.550",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765004,1748865058560,"fUSD",-420.6293007,0.00019178,2,"2025-06-02T11:50:58.560",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765005,1748865058570,"fUSD",-420.0,0.00019178,2,"2025-06-02T11:50:58.570",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765006,1748865058580,"fUSD",-343.011048,0.00019178,2,"2025-06-02T11:50:58.580",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765007,1748865058592,"fUSD",-76.988952,0.00019178,2,"2025-06-02T11:50:58.592",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765008,1748865058602,"fUSD",-4740.69767491,0.00019215,2,"2025-06-02T11:50:58.602",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765009,1748865058617,"fUSD",-129.42051722,0.00019215,2,"2025-06-02T11:50:58.617",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765010,1748865058627,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:58.627",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765011,1748865058636,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:58.636",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765012,1748865058646,"fUSD",-420.0,0.00019315,2,"2025-06-02T11:50:58.646",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765013,1748865058656,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:58.656",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765014,1748865058666,"fUSD",-220.53,0.00019452,2,"2025-06-02T11:50:58.666",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765015,1748865058678,"fUSD",-420.0,0.00019452,2,"2025-06-02T11:50:58.678",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765016,1748865058688,"fUSD",-420.0,0.00019589,2,"2025-06-02T11:50:58.688",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765017,1748865058698,"fUSD",-256.04948278,0.00019726,2,"2025-06-02T11:50:58.698",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765018,1748865058710,"fUSD",-163.95051722,0.00019726,2,"2025-06-02T11:50:58.710",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765019,1748865058720,"fUSD",-9904.46333413,0.0002,2,"2025-06-02T11:50:58.720",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765020,1748865058730,"fUSD",-250.0,0.0002,2,"2025-06-02T11:50:58.730",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765021,1748865058739,"fUSD",-250.0,0.0002,2,"2025-06-02T11:50:58.739",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765022,1748865058749,"fUSD",-250.0,0.0002,2,"2025-06-02T11:50:58.749",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765023,1748865058761,"fUSD",-202.0,0.0002,2,"2025-06-02T11:50:58.761",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765024,1748865058771,"fUSD",-5672.33014437,0.0002,2,"2025-06-02T11:50:58.771",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765025,1748865058780,"fUSD",-151.0,0.0002,2,"2025-06-02T11:50:58.780",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765026,1748865058790,"fUSD",-151.0,0.0002,2,"2025-06-02T11:50:58.790",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765027,1748865058798,"fUSD",-151.0,0.0002,2,"2025-06-02T11:50:58.798",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765028,1748865058806,"fUSD",-155.359765,0.0002,2,"2025-06-02T11:50:58.806",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765029,1748865058814,"fUSD",-151.0,0.0002,2,"2025-06-02T11:50:58.814",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765030,1748865058822,"fUSD",-151.0,0.0002,2,"2025-06-02T11:50:58.822",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765031,1748865058830,"fUSD",-151.0,0.0002,2,"2025-06-02T11:50:58.830",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765032,1748865058838,"fUSD",-151.0,0.0002,2,"2025-06-02T11:50:58.838",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765033,1748865058848,"fUSD",-151.0,0.0002,2,"2025-06-02T11:50:58.848",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765034,1748865058856,"fUSD",-151.0,0.0002,2,"2025-06-02T11:50:58.856",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765035,1748865058864,"fUSD",-693.349142,0.0002,2,"2025-06-02T11:50:58.864",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765036,1748865058872,"fUSD",-693.349142,0.0002,2,"2025-06-02T11:50:58.872",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765037,1748865058880,"fUSD",-693.349142,0.0002,2,"2025-06-02T11:50:58.880",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765038,1748865058888,"fUSD",-151.0,0.0002,2,"2025-06-02T11:50:58.888",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765039,1748865058895,"fUSD",-151.0,0.0002,2,"2025-06-02T11:50:58.895",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765040,1748865058901,"fUSD",-151.0,0.0002,2,"2025-06-02T11:50:58.901",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765041,1748865058907,"fUSD",-151.0,0.0002,2,"2025-06-02T11:50:58.907",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765042,1748865058916,"fUSD",-151.0,0.0002,2,"2025-06-02T11:50:58.916",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765043,1748865058926,"fUSD",-151.0,0.0002,2,"2025-06-02T11:50:58.926",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765044,1748865058935,"fUSD",-165.397154,0.0002,2,"2025-06-02T11:50:58.935",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765045,1748865058944,"fUSD",-1067.59052566,0.0002,2,"2025-06-02T11:50:58.944",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765046,1748865058954,"fUSD",-151.740356,0.0002,2,"2025-06-02T11:50:58.954",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765047,1748865058963,"fUSD",-151.0,0.0002,2,"2025-06-02T11:50:58.963",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765048,1748865058972,"fUSD",-151.0,0.0002,2,"2025-06-02T11:50:58.972",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765049,1748865058981,"fUSD",-151.0,0.0002,2,"2025-06-02T11:50:58.981",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765050,1748865058991,"fUSD",-151.0,0.0002,2,"2025-06-02T11:50:58.991",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765051,1748865059000,"fUSD",-151.0,0.0002,2,"2025-06-02T11:50:59.000",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765052,1748865059010,"fUSD",-155.193975,0.0002,2,"2025-06-02T11:50:59.010",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765053,1748865059020,"fUSD",-151.0,0.0002,2,"2025-06-02T11:50:59.020",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765054,1748865059029,"fUSD",-151.0,0.0002,2,"2025-06-02T11:50:59.029",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765055,1748865059039,"fUSD",-210.0,0.0002,2,"2025-06-02T11:50:59.039",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765056,1748865059048,"fUSD",-210.0,0.0002,2,"2025-06-02T11:50:59.048",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765057,1748865059058,"fUSD",-210.0,0.0002,2,"2025-06-02T11:50:59.058",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765058,1748865059068,"fUSD",-210.0,0.0002,2,"2025-06-02T11:50:59.068",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765059,1748865059077,"fUSD",-210.0,0.0002,2,"2025-06-02T11:50:59.077",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765060,1748865059087,"fUSD",-210.0,0.0002,2,"2025-06-02T11:50:59.087",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765061,1748865059098,"fUSD",-210.0,0.0002,2,"2025-06-02T11:50:59.098",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765062,1748865059108,"fUSD",-210.0,0.0002,2,"2025-06-02T11:50:59.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765063,1748865059117,"fUSD",-210.0,0.0002,2,"2025-06-02T11:50:59.117",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765064,1748865059126,"fUSD",-210.0,0.0002,2,"2025-06-02T11:50:59.126",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765065,1748865059135,"fUSD",-1586.21964213,0.0002,2,"2025-06-02T11:50:59.135",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765066,1748865085332,"fUSD",150.0,0.00018223,7,"2025-06-02T11:51:25.332",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765083,1748865389694,"fUSD",1000.0,0.00018689,2,"2025-06-02T11:56:29.694",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765084,1748865393695,"fUSD",19926.88,0.00018819,2,"2025-06-02T11:56:33.695",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765085,1748865501973,"fUSD",500.0,0.00023,30,"2025-06-02T11:58:21.973",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765086,1748865503094,"fUSD",500.0,0.00023,30,"2025-06-02T11:58:23.094",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765087,1748865504971,"fUSD",500.0,0.00023,30,"2025-06-02T11:58:24.971",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765088,1748865521109,"fUSD",500.0,0.00023,30,"2025-06-02T11:58:41.109",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765089,1748865522046,"fUSD",500.0,0.00023,30,"2025-06-02T11:58:42.046",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765090,1748865523164,"fUSD",500.0,0.00023,30,"2025-06-02T11:58:43.164",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765111,1748865585826,"fUSD",15819.84,0.00018421,2,"2025-06-02T11:59:45.826",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765113,1748865601346,"fUSD",238.31,0.00013699,2,"2025-06-02T12:00:01.346",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765114,1748865607120,"fUSD",250.0,0.00015068,2,"2025-06-02T12:00:07.120",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765115,1748865607245,"fUSD",250.0,0.00016388,2,"2025-06-02T12:00:07.245",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765116,1748865662732,"fUSD",490.59,0.00018377,2,"2025-06-02T12:01:02.732",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765118,1748865816270,"fUSD",513.0,0.00016427,2,"2025-06-02T12:03:36.270",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765119,1748865816520,"fUSD",513.0,0.00018691,2,"2025-06-02T12:03:36.520",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765120,1748865854912,"fUSD",366.480818,0.00018,2,"2025-06-02T12:04:14.912",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765122,1748865912031,"fUSD",150.71773995,0.00018,2,"2025-06-02T12:05:12.031",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765123,1748865912162,"fUSD",150.0,0.00018,2,"2025-06-02T12:05:12.162",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765124,1748865912208,"fUSD",150.0,0.00018154,2,"2025-06-02T12:05:12.208",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765125,1748865912285,"fUSD",150.0,0.00018308,2,"2025-06-02T12:05:12.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765126,1748865912346,"fUSD",150.0,0.00018462,2,"2025-06-02T12:05:12.346",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765127,1748865912379,"fUSD",150.0,0.00018615,2,"2025-06-02T12:05:12.379",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765128,1748865912440,"fUSD",150.0,0.00018769,2,"2025-06-02T12:05:12.440",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765129,1748865912508,"fUSD",150.0,0.00018923,2,"2025-06-02T12:05:12.508",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765130,1748865913146,"fUSD",150.0,0.00018,2,"2025-06-02T12:05:13.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765131,1748865913207,"fUSD",150.0,0.00018333,2,"2025-06-02T12:05:13.207",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765132,1748865913317,"fUSD",150.0,0.00019,2,"2025-06-02T12:05:13.317",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765133,1748865913436,"fUSD",150.0,0.00018667,2,"2025-06-02T12:05:13.436",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765134,1748865913622,"fUSD",150.0,0.00018,2,"2025-06-02T12:05:13.622",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765135,1748865913692,"fUSD",150.0,0.00018133,2,"2025-06-02T12:05:13.692",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765136,1748865913727,"fUSD",150.0,0.00018267,2,"2025-06-02T12:05:13.727",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765137,1748865913796,"fUSD",150.0,0.000184,2,"2025-06-02T12:05:13.796",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765138,1748865913853,"fUSD",150.0,0.00018533,2,"2025-06-02T12:05:13.853",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765139,1748865913922,"fUSD",150.0,0.00018667,2,"2025-06-02T12:05:13.922",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765140,1748865914005,"fUSD",150.0,0.000188,2,"2025-06-02T12:05:14.005",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765141,1748865914151,"fUSD",150.0,0.00018933,2,"2025-06-02T12:05:14.151",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765142,1748865918044,"fUSD",150.0,0.00018,2,"2025-06-02T12:05:18.044",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765143,1748865918088,"fUSD",150.0,0.00018667,2,"2025-06-02T12:05:18.088",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765144,1748865920242,"fUSD",150.0,0.00018,2,"2025-06-02T12:05:20.242",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765145,1748865921741,"fUSD",150.36503896,0.00018,2,"2025-06-02T12:05:21.741",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765146,1748865929143,"fUSD",150.0,0.00018,2,"2025-06-02T12:05:29.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765147,1748865929179,"fUSD",150.0,0.00019,2,"2025-06-02T12:05:29.179",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765148,1748865929215,"fUSD",150.0,0.000185,2,"2025-06-02T12:05:29.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765149,1748865929345,"fUSD",150.82170387,0.00018,2,"2025-06-02T12:05:29.345",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765150,1748865929412,"fUSD",150.0,0.00018,2,"2025-06-02T12:05:29.412",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765151,1748865930559,"fUSD",150.0,0.00018,2,"2025-06-02T12:05:30.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765152,1748865930620,"fUSD",150.0,0.00018,2,"2025-06-02T12:05:30.620",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765153,1748865930658,"fUSD",150.0,0.000185,2,"2025-06-02T12:05:30.658",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765154,1748865930714,"fUSD",150.0,0.00019,2,"2025-06-02T12:05:30.714",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765156,1748866063079,"fUSD",800.0,0.000188,6,"2025-06-02T12:07:43.079",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765157,1748866065166,"fUSD",1600.0,0.000189,6,"2025-06-02T12:07:45.166",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765168,1748866232247,"fUSD",-150.0,0.00019067,2,"2025-06-02T12:10:32.247",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765169,1748866232257,"fUSD",-250.0,0.00019072,2,"2025-06-02T12:10:32.257",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765170,1748866232267,"fUSD",-400.0,0.00019072,2,"2025-06-02T12:10:32.267",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765171,1748866232276,"fUSD",-150.0,0.00019077,2,"2025-06-02T12:10:32.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765172,1748866232286,"fUSD",-122.22113,0.00019077,2,"2025-06-02T12:10:32.286",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765173,1748866232356,"fUSD",-1077.77887,0.00019077,2,"2025-06-02T12:10:32.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765174,1748866232366,"fUSD",-242.35999771,0.00019078,2,"2025-06-02T12:10:32.366",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765175,1748866232376,"fUSD",-6264.1693462,0.00019078,2,"2025-06-02T12:10:32.376",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765176,1748866232386,"fUSD",-543.70717127,0.00019078,2,"2025-06-02T12:10:32.386",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765177,1748866232408,"fUSD",-3937.87596704,0.00019078,2,"2025-06-02T12:10:32.408",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765178,1748866232649,"fUSD",-250.0,0.00019104,2,"2025-06-02T12:10:32.649",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765179,1748866232659,"fUSD",-400.0,0.00019104,2,"2025-06-02T12:10:32.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765180,1748866232670,"fUSD",-14.08296283,0.0001916,2,"2025-06-02T12:10:32.670",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765181,1748866232705,"fUSD",-188.91703717,0.0001916,2,"2025-06-02T12:10:32.705",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765182,1748866232715,"fUSD",-483.17296083,0.00019166,2,"2025-06-02T12:10:32.715",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765183,1748866232728,"fUSD",-1474.68303917,0.00019166,2,"2025-06-02T12:10:32.728",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765185,1748866232739,"fUSD",-207.4,0.00019166,2,"2025-06-02T12:10:32.739",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765187,1748866232749,"fUSD",-693.3919763,0.00019166,2,"2025-06-02T12:10:32.749",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765189,1748866232758,"fUSD",-151.0,0.00019166,2,"2025-06-02T12:10:32.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765191,1748866232769,"fUSD",-500.0,0.00019166,2,"2025-06-02T12:10:32.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765193,1748866232781,"fUSD",-500.0,0.00019166,2,"2025-06-02T12:10:32.781",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765195,1748866232792,"fUSD",-500.0,0.00019166,2,"2025-06-02T12:10:32.792",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765197,1748866232802,"fUSD",-6264.1693462,0.00019169,2,"2025-06-02T12:10:32.802",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765199,1748866232812,"fUSD",-4481.58313828,0.00019169,2,"2025-06-02T12:10:32.812",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765201,1748866232822,"fUSD",-500.0,0.00019173,2,"2025-06-02T12:10:32.822",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765203,1748866232831,"fUSD",-308.37266631,0.00019173,2,"2025-06-02T12:10:32.831",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765205,1748866232841,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:32.841",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765207,1748866232851,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:32.851",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765210,1748866232861,"fUSD",-535.02614815,0.00019178,2,"2025-06-02T12:10:32.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765211,1748866232870,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:32.870",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765213,1748866232880,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:32.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765216,1748866232889,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:32.889",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765217,1748866232899,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:32.899",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765220,1748866232909,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:32.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765222,1748866232919,"fUSD",-424.05062782,0.00019178,2,"2025-06-02T12:10:32.919",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765223,1748866232928,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:32.928",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765226,1748866232938,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:32.938",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765228,1748866232947,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:32.947",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765229,1748866232956,"fUSD",-421.07784663,0.00019178,2,"2025-06-02T12:10:32.956",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765231,1748866232966,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:32.966",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765233,1748866232975,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:32.975",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765235,1748866232985,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:32.985",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765237,1748866232995,"fUSD",-421.5861251,0.00019178,2,"2025-06-02T12:10:32.995",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765239,1748866233004,"fUSD",-425.86982238,0.00019178,2,"2025-06-02T12:10:33.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765241,1748866233014,"fUSD",-421.67755356,0.00019178,2,"2025-06-02T12:10:33.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765243,1748866233023,"fUSD",-429.52973898,0.00019178,2,"2025-06-02T12:10:33.023",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765245,1748866233034,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:33.034",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765247,1748866233048,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:33.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765250,1748866233058,"fUSD",-68.60640837,0.00019178,2,"2025-06-02T12:10:33.058",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765288,1748866233450,"fUSD",-331.14851368,0.00019178,2,"2025-06-02T12:10:33.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765761,1748866238239,"fUSD",-423.66162307,0.00019178,2,"2025-06-02T12:10:38.239",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765763,1748866238248,"fUSD",-424.45751592,0.00019178,2,"2025-06-02T12:10:38.248",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765766,1748866238258,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.258",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765769,1748866238268,"fUSD",-424.87161941,0.00019178,2,"2025-06-02T12:10:38.268",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765772,1748866238277,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.277",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765774,1748866238287,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.287",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765776,1748866238296,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765778,1748866238307,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.307",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765779,1748866238316,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.316",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765780,1748866238326,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.326",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765782,1748866238341,"fUSD",-344.04666363,0.00019178,2,"2025-06-02T12:10:38.341",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765786,1748866238419,"fUSD",-75.95333637,0.00019178,2,"2025-06-02T12:10:38.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765788,1748866238430,"fUSD",-426.82616195,0.00019178,2,"2025-06-02T12:10:38.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765790,1748866238440,"fUSD",-460.28,0.00019178,2,"2025-06-02T12:10:38.440",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765792,1748866238450,"fUSD",-423.07970765,0.00019178,2,"2025-06-02T12:10:38.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765794,1748866238461,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765795,1748866238471,"fUSD",-424.85196441,0.00019178,2,"2025-06-02T12:10:38.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765797,1748866238481,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.481",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765799,1748866238492,"fUSD",-303.37769871,0.00019178,2,"2025-06-02T12:10:38.492",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765801,1748866238502,"fUSD",-421.67259675,0.00019178,2,"2025-06-02T12:10:38.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765803,1748866238513,"fUSD",-423.28732907,0.00019178,2,"2025-06-02T12:10:38.513",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765805,1748866238523,"fUSD",-425.14336919,0.00019178,2,"2025-06-02T12:10:38.523",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765808,1748866238534,"fUSD",-484.01038983,0.00019178,2,"2025-06-02T12:10:38.534",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765809,1748866238543,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765811,1748866238559,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765813,1748866238569,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.569",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765815,1748866238578,"fUSD",-420.2213264,0.00019178,2,"2025-06-02T12:10:38.578",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765817,1748866238588,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.588",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765819,1748866238599,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.599",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765821,1748866238609,"fUSD",-421.14767363,0.00019178,2,"2025-06-02T12:10:38.609",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765823,1748866238619,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.619",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765825,1748866238628,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.628",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765827,1748866238638,"fUSD",-422.36903259,0.00019178,2,"2025-06-02T12:10:38.638",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765829,1748866238647,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.647",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765831,1748866238657,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.657",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765833,1748866238667,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.667",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765835,1748866238677,"fUSD",-348.56889125,0.00019178,2,"2025-06-02T12:10:38.677",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765837,1748866238687,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.687",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765839,1748866238696,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.696",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765841,1748866238706,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.706",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765843,1748866238715,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.715",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765845,1748866238725,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.725",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765847,1748866238734,"fUSD",-425.27720899,0.00019178,2,"2025-06-02T12:10:38.734",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765849,1748866238744,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.744",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765851,1748866238756,"fUSD",-424.3669544,0.00019178,2,"2025-06-02T12:10:38.756",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765853,1748866238766,"fUSD",-426.02200978,0.00019178,2,"2025-06-02T12:10:38.766",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765855,1748866238775,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.775",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765857,1748866238784,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.784",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765859,1748866238794,"fUSD",-421.91129091,0.00019178,2,"2025-06-02T12:10:38.794",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765861,1748866238808,"fUSD",-390.88220068,0.00019178,2,"2025-06-02T12:10:38.808",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765863,1748866238817,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.817",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765865,1748866238827,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.827",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765867,1748866238836,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.836",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765869,1748866238845,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.845",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765871,1748866238856,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.856",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765873,1748866238866,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.866",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765875,1748866238876,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.876",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765877,1748866238886,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.886",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765879,1748866238896,"fUSD",-531.98,0.00019178,2,"2025-06-02T12:10:38.896",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765881,1748866238905,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765883,1748866238915,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.915",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765885,1748866238924,"fUSD",-422.01338709,0.00019178,2,"2025-06-02T12:10:38.924",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765887,1748866238934,"fUSD",-427.57376575,0.00019178,2,"2025-06-02T12:10:38.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765889,1748866238943,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.943",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765891,1748866238953,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.953",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765893,1748866238963,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765895,1748866238971,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.971",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765897,1748866238981,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765899,1748866238990,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765901,1748866238999,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:38.999",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765903,1748866239008,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.008",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765905,1748866239017,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.017",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765906,1748866239026,"fUSD",-423.26494388,0.00019178,2,"2025-06-02T12:10:39.026",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765908,1748866239035,"fUSD",-421.25275229,0.00019178,2,"2025-06-02T12:10:39.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765911,1748866239047,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.047",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765912,1748866239060,"fUSD",-424.13608589,0.00019178,2,"2025-06-02T12:10:39.060",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765914,1748866239070,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.070",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765916,1748866239079,"fUSD",-420.01463922,0.00019178,2,"2025-06-02T12:10:39.079",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765918,1748866239088,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.088",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765920,1748866239098,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.098",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765922,1748866239108,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.108",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765924,1748866239118,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.118",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765926,1748866239129,"fUSD",-370.33876916,0.00019178,2,"2025-06-02T12:10:39.129",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765928,1748866239139,"fUSD",-423.01570593,0.00019178,2,"2025-06-02T12:10:39.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765930,1748866239153,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.153",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765932,1748866239163,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.163",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765934,1748866239172,"fUSD",-561.1786227,0.00019178,2,"2025-06-02T12:10:39.172",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765936,1748866239181,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.181",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765938,1748866239191,"fUSD",-422.08238409,0.00019178,2,"2025-06-02T12:10:39.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765940,1748866239200,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.200",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765942,1748866239209,"fUSD",-256.18,0.00019178,2,"2025-06-02T12:10:39.209",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765944,1748866239219,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765946,1748866239228,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.228",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765948,1748866239237,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.237",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765950,1748866239246,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765952,1748866239256,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765954,1748866239266,"fUSD",-421.17556787,0.00019178,2,"2025-06-02T12:10:39.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765956,1748866239275,"fUSD",-415.0,0.00019178,2,"2025-06-02T12:10:39.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765958,1748866239285,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765960,1748866239294,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.294",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765962,1748866239305,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765964,1748866239315,"fUSD",-433.13992078,0.00019178,2,"2025-06-02T12:10:39.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765966,1748866239324,"fUSD",-508.07,0.00019178,2,"2025-06-02T12:10:39.324",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765968,1748866239334,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.334",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765970,1748866239344,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.344",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765972,1748866239353,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.353",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765974,1748866239363,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765976,1748866239372,"fUSD",-421.75708225,0.00019178,2,"2025-06-02T12:10:39.372",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765978,1748866239381,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.381",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765980,1748866239391,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.391",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765982,1748866239400,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.400",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765984,1748866239410,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.410",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765986,1748866239419,"fUSD",-500.0,0.00019178,2,"2025-06-02T12:10:39.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765988,1748866239428,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.428",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766010,1748866239640,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.640",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766012,1748866239651,"fUSD",-422.5538922,0.00019178,2,"2025-06-02T12:10:39.651",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766014,1748866239660,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.660",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766016,1748866239669,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766018,1748866239679,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.679",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766020,1748866239688,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.688",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766022,1748866239698,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.698",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766024,1748866239707,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.707",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766026,1748866239717,"fUSD",-427.22897959,0.00019178,2,"2025-06-02T12:10:39.717",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766028,1748866239727,"fUSD",-423.23753978,0.00019178,2,"2025-06-02T12:10:39.727",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766030,1748866239737,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.737",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766032,1748866239746,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.746",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766034,1748866239756,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.756",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766036,1748866239766,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.766",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766038,1748866239776,"fUSD",-200.28099064,0.00019178,2,"2025-06-02T12:10:39.776",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766040,1748866239786,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.786",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766042,1748866239795,"fUSD",-441.80145067,0.00019178,2,"2025-06-02T12:10:39.795",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766044,1748866239806,"fUSD",-426.89248823,0.00019178,2,"2025-06-02T12:10:39.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766046,1748866239816,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766048,1748866239826,"fUSD",-504.34,0.00019178,2,"2025-06-02T12:10:39.826",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766050,1748866239835,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.835",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766052,1748866239845,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.845",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766054,1748866239854,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.854",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766056,1748866239864,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.864",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766059,1748866239874,"fUSD",-429.77060418,0.00019178,2,"2025-06-02T12:10:39.874",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766061,1748866239884,"fUSD",-423.60528678,0.00019178,2,"2025-06-02T12:10:39.884",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766063,1748866239894,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.894",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766065,1748866239905,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766066,1748866239914,"fUSD",-436.68885899,0.00019178,2,"2025-06-02T12:10:39.914",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766068,1748866239924,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.924",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766070,1748866239934,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766073,1748866239944,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766074,1748866239954,"fUSD",-422.19646545,0.00019178,2,"2025-06-02T12:10:39.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766077,1748866239964,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766078,1748866239974,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:39.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766081,1748866239984,"fUSD",-433.78881327,0.00019178,2,"2025-06-02T12:10:39.984",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766083,1748866239994,"fUSD",-425.33390698,0.00019178,2,"2025-06-02T12:10:39.994",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766085,1748866240003,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.003",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766087,1748866240012,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.012",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766088,1748866240022,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.022",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766090,1748866240031,"fUSD",-427.2444754,0.00019178,2,"2025-06-02T12:10:40.031",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766092,1748866240042,"fUSD",-438.29397504,0.00019178,2,"2025-06-02T12:10:40.042",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766094,1748866240054,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.054",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766096,1748866240063,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.063",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766098,1748866240072,"fUSD",-423.87609779,0.00019178,2,"2025-06-02T12:10:40.072",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766100,1748866240083,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.083",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766102,1748866240092,"fUSD",-274.2602194,0.00019178,2,"2025-06-02T12:10:40.092",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766104,1748866240102,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.102",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766106,1748866240111,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.111",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766108,1748866240121,"fUSD",-433.29894943,0.00019178,2,"2025-06-02T12:10:40.121",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766110,1748866240130,"fUSD",-344.93179953,0.00019178,2,"2025-06-02T12:10:40.130",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766112,1748866240140,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.140",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766114,1748866240149,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766116,1748866240159,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.159",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766118,1748866240168,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.168",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766120,1748866240181,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.181",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766122,1748866240190,"fUSD",-451.69,0.00019178,2,"2025-06-02T12:10:40.190",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766124,1748866240200,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.200",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766126,1748866240210,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766128,1748866240219,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766130,1748866240230,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.230",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766132,1748866240241,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.241",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766134,1748866240253,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.253",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766136,1748866240262,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.262",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766138,1748866240271,"fUSD",-556.87,0.00019178,2,"2025-06-02T12:10:40.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766140,1748866240281,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766142,1748866240290,"fUSD",-431.20811925,0.00019178,2,"2025-06-02T12:10:40.290",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766143,1748866240302,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.302",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766145,1748866240312,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.312",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766146,1748866240321,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.321",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766147,1748866240330,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.330",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766148,1748866240340,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.340",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766149,1748866240349,"fUSD",-500.0,0.00019178,2,"2025-06-02T12:10:40.349",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766150,1748866240359,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.359",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766151,1748866240368,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.368",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766152,1748866240378,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.378",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766153,1748866240387,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.387",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766154,1748866240397,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.397",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766156,1748866240406,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.406",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766158,1748866240415,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.415",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766160,1748866240425,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.425",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766162,1748866240434,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.434",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766164,1748866240443,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.443",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766166,1748866240452,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766168,1748866240462,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766170,1748866240471,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766172,1748866240481,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.481",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766174,1748866240490,"fUSD",-425.31783206,0.00019178,2,"2025-06-02T12:10:40.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766176,1748866240501,"fUSD",-426.35959521,0.00019178,2,"2025-06-02T12:10:40.501",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766178,1748866240514,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.514",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766180,1748866240527,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.527",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766182,1748866240536,"fUSD",-424.11512163,0.00019178,2,"2025-06-02T12:10:40.536",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766184,1748866240546,"fUSD",-422.41656882,0.00019178,2,"2025-06-02T12:10:40.546",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766186,1748866240556,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.556",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766188,1748866240566,"fUSD",-423.65363303,0.00019178,2,"2025-06-02T12:10:40.566",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766190,1748866240575,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.575",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766192,1748866240585,"fUSD",-422.47008588,0.00019178,2,"2025-06-02T12:10:40.585",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766194,1748866240593,"fUSD",-422.23354615,0.00019178,2,"2025-06-02T12:10:40.593",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766196,1748866240603,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.603",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766198,1748866240613,"fUSD",-425.44174423,0.00019178,2,"2025-06-02T12:10:40.613",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766200,1748866240624,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.624",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766202,1748866240635,"fUSD",-432.47554053,0.00019178,2,"2025-06-02T12:10:40.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766204,1748866240644,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.644",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766206,1748866240653,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.653",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766208,1748866240662,"fUSD",-432.1677142,0.00019178,2,"2025-06-02T12:10:40.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766210,1748866240672,"fUSD",-423.69316761,0.00019178,2,"2025-06-02T12:10:40.672",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766212,1748866240681,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.681",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766214,1748866240691,"fUSD",-422.40577101,0.00019178,2,"2025-06-02T12:10:40.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766217,1748866240701,"fUSD",-435.56932104,0.00019178,2,"2025-06-02T12:10:40.701",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766219,1748866240711,"fUSD",-429.45316846,0.00019178,2,"2025-06-02T12:10:40.711",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766221,1748866240721,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.721",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766223,1748866240730,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766225,1748866240740,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.740",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766227,1748866240749,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.749",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766229,1748866240758,"fUSD",-422.93444442,0.00019178,2,"2025-06-02T12:10:40.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766231,1748866240767,"fUSD",-428.40955861,0.00019178,2,"2025-06-02T12:10:40.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766233,1748866240777,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766235,1748866240786,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.786",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766237,1748866240794,"fUSD",-264.52061501,0.00019178,2,"2025-06-02T12:10:40.794",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766239,1748866240805,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.805",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766241,1748866240816,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766243,1748866240826,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.826",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766245,1748866240836,"fUSD",-420.82437736,0.00019178,2,"2025-06-02T12:10:40.836",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766247,1748866240846,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.846",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766249,1748866240855,"fUSD",-568.94661881,0.00019178,2,"2025-06-02T12:10:40.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766251,1748866240864,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.864",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766253,1748866240874,"fUSD",-432.47859786,0.00019178,2,"2025-06-02T12:10:40.874",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766255,1748866240883,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.883",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766257,1748866240900,"fUSD",-423.38430567,0.00019178,2,"2025-06-02T12:10:40.900",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766259,1748866240910,"fUSD",-424.90477025,0.00019178,2,"2025-06-02T12:10:40.910",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766261,1748866240919,"fUSD",-424.18437203,0.00019178,2,"2025-06-02T12:10:40.919",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766263,1748866240928,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.928",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766265,1748866240937,"fUSD",-425.55111624,0.00019178,2,"2025-06-02T12:10:40.937",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766267,1748866240946,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.946",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766269,1748866240955,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766271,1748866240964,"fUSD",-420.19,0.00019178,2,"2025-06-02T12:10:40.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766273,1748866240973,"fUSD",-421.32295444,0.00019178,2,"2025-06-02T12:10:40.973",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766275,1748866240981,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766277,1748866240988,"fUSD",-327.66661918,0.00019178,2,"2025-06-02T12:10:40.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766279,1748866240996,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:40.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766281,1748866241005,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.005",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766283,1748866241013,"fUSD",-423.01839486,0.00019178,2,"2025-06-02T12:10:41.013",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766285,1748866241022,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.022",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766287,1748866241030,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.030",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766289,1748866241040,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.040",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766291,1748866241055,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.055",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766293,1748866241064,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.064",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766295,1748866241073,"fUSD",-504.58589688,0.00019178,2,"2025-06-02T12:10:41.073",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766297,1748866241084,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.084",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766299,1748866241095,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.095",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766301,1748866241104,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.104",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766303,1748866241114,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.114",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766305,1748866241124,"fUSD",-434.74,0.00019178,2,"2025-06-02T12:10:41.124",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766307,1748866241133,"fUSD",-421.73338,0.00019178,2,"2025-06-02T12:10:41.133",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766309,1748866241143,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766311,1748866241152,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.152",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766313,1748866241161,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.161",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766315,1748866241171,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.171",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766317,1748866241181,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.181",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766319,1748866241190,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.190",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766321,1748866241202,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.202",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766323,1748866241212,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.212",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766325,1748866241221,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.221",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766327,1748866241231,"fUSD",-422.34625233,0.00019178,2,"2025-06-02T12:10:41.231",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766329,1748866241241,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.241",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766331,1748866241251,"fUSD",-437.9,0.00019178,2,"2025-06-02T12:10:41.251",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766333,1748866241259,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.259",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766335,1748866241269,"fUSD",-181.73278548,0.00019178,2,"2025-06-02T12:10:41.269",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766337,1748866241279,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766339,1748866241289,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.289",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766341,1748866241298,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.298",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766343,1748866241308,"fUSD",-523.40879419,0.00019178,2,"2025-06-02T12:10:41.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766345,1748866241317,"fUSD",-425.47294761,0.00019178,2,"2025-06-02T12:10:41.317",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766347,1748866241327,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.327",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766349,1748866241336,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.336",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766351,1748866241345,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.345",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766353,1748866241354,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.354",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766355,1748866241364,"fUSD",-196.8351057,0.00019178,2,"2025-06-02T12:10:41.364",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766357,1748866241374,"fUSD",-426.01167831,0.00019178,2,"2025-06-02T12:10:41.374",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766359,1748866241384,"fUSD",-425.92406582,0.00019178,2,"2025-06-02T12:10:41.384",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766361,1748866241394,"fUSD",-441.40562426,0.00019178,2,"2025-06-02T12:10:41.394",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766362,1748866241404,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766364,1748866241414,"fUSD",-218.1,0.00019178,2,"2025-06-02T12:10:41.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766366,1748866241423,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.423",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766368,1748866241432,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.432",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766370,1748866241442,"fUSD",-422.5873372,0.00019178,2,"2025-06-02T12:10:41.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766372,1748866241452,"fUSD",-424.51894773,0.00019178,2,"2025-06-02T12:10:41.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766374,1748866241461,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766376,1748866241471,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766378,1748866241482,"fUSD",-507.98844345,0.00019178,2,"2025-06-02T12:10:41.482",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766380,1748866241491,"fUSD",-385.3760449,0.00019178,2,"2025-06-02T12:10:41.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766382,1748866241501,"fUSD",-426.24396617,0.00019178,2,"2025-06-02T12:10:41.501",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766383,1748866241511,"fUSD",-422.28008568,0.00019178,2,"2025-06-02T12:10:41.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766385,1748866241521,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766387,1748866241530,"fUSD",-509.38403565,0.00019178,2,"2025-06-02T12:10:41.530",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766389,1748866241540,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766391,1748866241550,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766393,1748866241560,"fUSD",-426.61140949,0.00019178,2,"2025-06-02T12:10:41.560",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766395,1748866241569,"fUSD",-429.19971111,0.00019178,2,"2025-06-02T12:10:41.569",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766396,1748866241579,"fUSD",-425.28849482,0.00019178,2,"2025-06-02T12:10:41.579",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766399,1748866241589,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.589",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766400,1748866241598,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.598",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766402,1748866241609,"fUSD",-425.7251521,0.00019178,2,"2025-06-02T12:10:41.609",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766404,1748866241619,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.619",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766406,1748866241628,"fUSD",-425.60298221,0.00019178,2,"2025-06-02T12:10:41.628",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766408,1748866241638,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.638",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766410,1748866241648,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.648",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766413,1748866241658,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.658",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766414,1748866241667,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.667",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766416,1748866241676,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.676",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766418,1748866241687,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.687",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766420,1748866241697,"fUSD",-151.52190186,0.00019178,2,"2025-06-02T12:10:41.697",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766422,1748866241706,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.706",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766424,1748866241716,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.716",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766426,1748866241726,"fUSD",-422.0599556,0.00019178,2,"2025-06-02T12:10:41.726",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766428,1748866241735,"fUSD",-421.17457833,0.00019178,2,"2025-06-02T12:10:41.735",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766430,1748866241744,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.744",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766432,1748866241754,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.754",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766434,1748866241763,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.763",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766436,1748866241772,"fUSD",-425.56682427,0.00019178,2,"2025-06-02T12:10:41.772",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766438,1748866241782,"fUSD",-429.90121563,0.00019178,2,"2025-06-02T12:10:41.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766440,1748866241791,"fUSD",-422.35833997,0.00019178,2,"2025-06-02T12:10:41.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766442,1748866241801,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.801",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766444,1748866241810,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.810",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766446,1748866241820,"fUSD",-424.68048452,0.00019178,2,"2025-06-02T12:10:41.820",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766448,1748866241831,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.831",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766450,1748866241840,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766452,1748866241850,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766454,1748866241859,"fUSD",-461.04,0.00019178,2,"2025-06-02T12:10:41.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766456,1748866241868,"fUSD",-423.57173971,0.00019178,2,"2025-06-02T12:10:41.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766458,1748866241877,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.877",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766460,1748866241888,"fUSD",-431.88233803,0.00019178,2,"2025-06-02T12:10:41.888",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766462,1748866241898,"fUSD",-424.40917376,0.00019178,2,"2025-06-02T12:10:41.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766464,1748866241907,"fUSD",-427.17379591,0.00019178,2,"2025-06-02T12:10:41.907",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766466,1748866241916,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.916",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766468,1748866241926,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766470,1748866241935,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.935",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766472,1748866241945,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.945",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766474,1748866241955,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766476,1748866241964,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766478,1748866241974,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766480,1748866241983,"fUSD",-426.20452287,0.00019178,2,"2025-06-02T12:10:41.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766482,1748866241994,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:41.994",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766484,1748866242003,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.003",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766486,1748866242012,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.012",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766488,1748866242022,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.022",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766490,1748866242032,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.032",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766492,1748866242043,"fUSD",-506.07,0.00019178,2,"2025-06-02T12:10:42.043",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766494,1748866242055,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.055",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766496,1748866242065,"fUSD",-446.3172402,0.00019178,2,"2025-06-02T12:10:42.065",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766498,1748866242074,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.074",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766500,1748866242083,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.083",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766502,1748866242095,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.095",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766504,1748866242104,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.104",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766505,1748866242114,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.114",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766506,1748866242125,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.125",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766507,1748866242136,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766508,1748866242146,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766509,1748866242156,"fUSD",-422.75462479,0.00019178,2,"2025-06-02T12:10:42.156",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766510,1748866242166,"fUSD",-423.1332816,0.00019178,2,"2025-06-02T12:10:42.166",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766511,1748866242176,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.176",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766512,1748866242185,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.185",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766513,1748866242195,"fUSD",-432.78084734,0.00019178,2,"2025-06-02T12:10:42.195",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766515,1748866242205,"fUSD",-427.548526,0.00019178,2,"2025-06-02T12:10:42.205",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766517,1748866242215,"fUSD",-278.06851739,0.00019178,2,"2025-06-02T12:10:42.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766519,1748866242225,"fUSD",-424.04903968,0.00019178,2,"2025-06-02T12:10:42.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766521,1748866242235,"fUSD",-427.71396872,0.00019178,2,"2025-06-02T12:10:42.235",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766523,1748866242245,"fUSD",-426.32825483,0.00019178,2,"2025-06-02T12:10:42.245",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766525,1748866242254,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.254",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766527,1748866242264,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.264",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766529,1748866242273,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.273",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766531,1748866242283,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.283",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766533,1748866242292,"fUSD",-423.76249501,0.00019178,2,"2025-06-02T12:10:42.292",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766535,1748866242302,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.302",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766537,1748866242312,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.312",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766539,1748866242321,"fUSD",-423.46838949,0.00019178,2,"2025-06-02T12:10:42.321",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766541,1748866242331,"fUSD",-437.38578009,0.00019178,2,"2025-06-02T12:10:42.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766543,1748866242341,"fUSD",-425.34370396,0.00019178,2,"2025-06-02T12:10:42.341",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766545,1748866242350,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.350",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766547,1748866242359,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.359",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766549,1748866242368,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.368",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766551,1748866242378,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.378",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766553,1748866242388,"fUSD",-429.99969012,0.00019178,2,"2025-06-02T12:10:42.388",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766555,1748866242397,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.397",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766557,1748866242407,"fUSD",-420.0277557,0.00019178,2,"2025-06-02T12:10:42.407",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766559,1748866242416,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.416",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766560,1748866242425,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.425",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766562,1748866242435,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.435",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766564,1748866242444,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.444",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766566,1748866242453,"fUSD",-423.40914667,0.00019178,2,"2025-06-02T12:10:42.453",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766569,1748866242464,"fUSD",-421.65958685,0.00019178,2,"2025-06-02T12:10:42.464",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766571,1748866242474,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.474",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766573,1748866242483,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.483",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766575,1748866242493,"fUSD",-424.2224103,0.00019178,2,"2025-06-02T12:10:42.493",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766576,1748866242502,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766578,1748866242511,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766580,1748866242521,"fUSD",-184.01631144,0.00019178,2,"2025-06-02T12:10:42.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766582,1748866242531,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.531",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766584,1748866242541,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.541",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766586,1748866242551,"fUSD",-421.98726786,0.00019178,2,"2025-06-02T12:10:42.551",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766588,1748866242561,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.561",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766590,1748866242571,"fUSD",-423.95448666,0.00019178,2,"2025-06-02T12:10:42.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766592,1748866242581,"fUSD",-444.42,0.00019178,2,"2025-06-02T12:10:42.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766594,1748866242591,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.591",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766596,1748866242600,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.600",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766598,1748866242610,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.610",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766600,1748866242619,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.619",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766602,1748866242628,"fUSD",-437.06453704,0.00019178,2,"2025-06-02T12:10:42.628",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766604,1748866242638,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.638",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766606,1748866242648,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.648",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766608,1748866242659,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766611,1748866242670,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.670",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766612,1748866242680,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.680",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766614,1748866242690,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766617,1748866242702,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.702",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766618,1748866242712,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.712",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766620,1748866242721,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.721",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766623,1748866242732,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.732",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766624,1748866242741,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.741",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766626,1748866242751,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.751",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766628,1748866242760,"fUSD",-433.38503708,0.00019178,2,"2025-06-02T12:10:42.760",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766630,1748866242769,"fUSD",-423.04770398,0.00019178,2,"2025-06-02T12:10:42.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766632,1748866242779,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.779",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766634,1748866242788,"fUSD",-435.42254586,0.00019178,2,"2025-06-02T12:10:42.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766636,1748866242798,"fUSD",-423.84487023,0.00019178,2,"2025-06-02T12:10:42.798",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766638,1748866242809,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.809",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766640,1748866242818,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.818",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766642,1748866242827,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.827",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766644,1748866242837,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.837",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766646,1748866242846,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.846",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766648,1748866242856,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.856",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766650,1748866242865,"fUSD",-428.07090967,0.00019178,2,"2025-06-02T12:10:42.865",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766652,1748866242874,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.874",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766654,1748866242884,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.884",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766657,1748866242893,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.893",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766658,1748866242903,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.903",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766660,1748866242913,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.913",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766663,1748866242923,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.923",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766665,1748866242932,"fUSD",-440.94229617,0.00019178,2,"2025-06-02T12:10:42.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766667,1748866242942,"fUSD",-430.45097984,0.00019178,2,"2025-06-02T12:10:42.942",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766669,1748866242951,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.951",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766670,1748866242961,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.961",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766672,1748866242970,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.970",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766676,1748866242980,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.980",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766677,1748866242990,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766680,1748866242999,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:42.999",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766682,1748866243008,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.008",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766684,1748866243017,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.017",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766686,1748866243026,"fUSD",-421.73605686,0.00019178,2,"2025-06-02T12:10:43.026",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766688,1748866243036,"fUSD",-357.91284277,0.00019178,2,"2025-06-02T12:10:43.036",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766690,1748866243047,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.047",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766692,1748866243057,"fUSD",-436.38931829,0.00019178,2,"2025-06-02T12:10:43.057",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766694,1748866243066,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766696,1748866243075,"fUSD",-284.00548908,0.00019178,2,"2025-06-02T12:10:43.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766698,1748866243086,"fUSD",-438.51439157,0.00019178,2,"2025-06-02T12:10:43.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766715,1748866243095,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.095",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766718,1748866243266,"fUSD",-423.70388228,0.00019178,2,"2025-06-02T12:10:43.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766720,1748866243276,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766722,1748866243285,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766724,1748866243295,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766726,1748866243306,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.306",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766728,1748866243315,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766730,1748866243325,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.325",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766732,1748866243334,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.334",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766734,1748866243345,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.345",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766736,1748866243356,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766738,1748866243366,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.366",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766740,1748866243375,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.375",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766742,1748866243385,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766744,1748866243394,"fUSD",-398.47349027,0.00019178,2,"2025-06-02T12:10:43.394",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766746,1748866243404,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766748,1748866243414,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766750,1748866243423,"fUSD",-423.63733716,0.00019178,2,"2025-06-02T12:10:43.423",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766752,1748866243433,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.433",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766754,1748866243443,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.443",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766756,1748866243452,"fUSD",-425.5364473,0.00019178,2,"2025-06-02T12:10:43.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766758,1748866243461,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766760,1748866243471,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766762,1748866243480,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766764,1748866243490,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766766,1748866243499,"fUSD",-166.12755957,0.00019178,2,"2025-06-02T12:10:43.499",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766768,1748866243510,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.510",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766770,1748866243519,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.519",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766772,1748866243528,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.528",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766774,1748866243538,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.538",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766776,1748866243548,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.548",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766778,1748866243559,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766780,1748866243569,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.569",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766782,1748866243578,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.578",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766784,1748866243589,"fUSD",-377.86203517,0.00019178,2,"2025-06-02T12:10:43.589",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766786,1748866243598,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.598",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766788,1748866243608,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.608",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766790,1748866243617,"fUSD",-422.53877181,0.00019178,2,"2025-06-02T12:10:43.617",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766792,1748866243627,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.627",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766794,1748866243636,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.636",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766796,1748866243646,"fUSD",-420.97522793,0.00019178,2,"2025-06-02T12:10:43.646",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766798,1748866243655,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766800,1748866243665,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766802,1748866243674,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.674",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766805,1748866243683,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.683",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766808,1748866243693,"fUSD",-436.38415974,0.00019178,2,"2025-06-02T12:10:43.693",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766810,1748866243702,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.702",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766813,1748866243713,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.713",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766816,1748866243723,"fUSD",-426.025244,0.00019178,2,"2025-06-02T12:10:43.723",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766820,1748866243733,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.733",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766822,1748866243743,"fUSD",-422.86662888,0.00019178,2,"2025-06-02T12:10:43.743",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766825,1748866243753,"fUSD",-427.03902079,0.00019178,2,"2025-06-02T12:10:43.753",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766828,1748866243763,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.763",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766832,1748866243773,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.773",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766835,1748866243785,"fUSD",-395.04889897,0.00019178,2,"2025-06-02T12:10:43.785",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766836,1748866243794,"fUSD",-452.30946074,0.00019178,2,"2025-06-02T12:10:43.794",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766837,1748866243804,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.804",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766838,1748866243815,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.815",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766839,1748866243825,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.825",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766840,1748866243835,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.835",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766841,1748866243845,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.845",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766842,1748866243855,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766844,1748866243865,"fUSD",-537.53040084,0.00019178,2,"2025-06-02T12:10:43.865",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766846,1748866243875,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766848,1748866243884,"fUSD",-422.67176676,0.00019178,2,"2025-06-02T12:10:43.884",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766850,1748866243894,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.894",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766851,1748866243903,"fUSD",-423.3098264,0.00019178,2,"2025-06-02T12:10:43.903",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766854,1748866243914,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.914",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766856,1748866243923,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.923",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766857,1748866243933,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.933",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766859,1748866243943,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.943",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766861,1748866243952,"fUSD",-425.69402888,0.00019178,2,"2025-06-02T12:10:43.952",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766863,1748866243961,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.961",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766865,1748866243971,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.971",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766867,1748866243981,"fUSD",-421.86774691,0.00019178,2,"2025-06-02T12:10:43.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766869,1748866243990,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:43.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766871,1748866244000,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.000",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766873,1748866244010,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.010",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766875,1748866244019,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.019",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766877,1748866244029,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766879,1748866244039,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.039",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766881,1748866244053,"fUSD",-218.79049232,0.00019178,2,"2025-06-02T12:10:44.053",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766883,1748866244063,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.063",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766885,1748866244073,"fUSD",-537.7783328,0.00019178,2,"2025-06-02T12:10:44.073",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766887,1748866244083,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.083",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766890,1748866244093,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.093",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766891,1748866244103,"fUSD",-426.7520489,0.00019178,2,"2025-06-02T12:10:44.103",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766893,1748866244112,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.112",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766895,1748866244123,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.123",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766897,1748866244133,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.133",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766899,1748866244143,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766901,1748866244152,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.152",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766903,1748866244162,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.162",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766905,1748866244171,"fUSD",-424.0640363,0.00019178,2,"2025-06-02T12:10:44.171",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766907,1748866244180,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.180",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766909,1748866244191,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766911,1748866244201,"fUSD",-422.59699901,0.00019178,2,"2025-06-02T12:10:44.201",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766913,1748866244211,"fUSD",-430.13094673,0.00019178,2,"2025-06-02T12:10:44.211",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766915,1748866244222,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.222",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766917,1748866244231,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.231",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766919,1748866244241,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.241",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766921,1748866244250,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.250",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766923,1748866244259,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.259",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766925,1748866244269,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.269",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766927,1748866244278,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.278",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766929,1748866244287,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.287",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766931,1748866244296,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766933,1748866244307,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.307",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766935,1748866244316,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.316",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766937,1748866244328,"fUSD",-425.29681768,0.00019178,2,"2025-06-02T12:10:44.328",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766939,1748866244337,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.337",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766941,1748866244347,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.347",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766943,1748866244356,"fUSD",-421.90951918,0.00019178,2,"2025-06-02T12:10:44.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766945,1748866244366,"fUSD",-429.97739593,0.00019178,2,"2025-06-02T12:10:44.366",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766947,1748866244376,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.376",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766949,1748866244385,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766951,1748866244395,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.395",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766953,1748866244404,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766955,1748866244413,"fUSD",-422.31934432,0.00019178,2,"2025-06-02T12:10:44.413",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766957,1748866244424,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766959,1748866244433,"fUSD",-424.04401939,0.00019178,2,"2025-06-02T12:10:44.433",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766961,1748866244442,"fUSD",-430.02747192,0.00019178,2,"2025-06-02T12:10:44.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766963,1748866244451,"fUSD",-199.25,0.00019178,2,"2025-06-02T12:10:44.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766965,1748866244460,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766967,1748866244469,"fUSD",-500.0,0.00019178,2,"2025-06-02T12:10:44.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766969,1748866244479,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.479",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766971,1748866244488,"fUSD",-430.79556284,0.00019178,2,"2025-06-02T12:10:44.488",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766973,1748866244497,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.497",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766975,1748866244507,"fUSD",-424.27813042,0.00019178,2,"2025-06-02T12:10:44.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766977,1748866244516,"fUSD",-419.32220386,0.00019178,2,"2025-06-02T12:10:44.516",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766979,1748866244527,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.527",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766981,1748866244536,"fUSD",-427.09888397,0.00019178,2,"2025-06-02T12:10:44.536",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766983,1748866244545,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.545",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766985,1748866244555,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.555",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766987,1748866244565,"fUSD",-347.97299277,0.00019178,2,"2025-06-02T12:10:44.565",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766989,1748866244574,"fUSD",-2346.62,0.00019178,2,"2025-06-02T12:10:44.574",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766991,1748866244584,"fUSD",-424.86625451,0.00019178,2,"2025-06-02T12:10:44.584",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766993,1748866244594,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.594",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766995,1748866244604,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.604",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766997,1748866244613,"fUSD",-432.96750827,0.00019178,2,"2025-06-02T12:10:44.613",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766999,1748866244622,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.622",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767001,1748866244631,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767003,1748866244642,"fUSD",-432.32386219,0.00019178,2,"2025-06-02T12:10:44.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767005,1748866244651,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.651",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767007,1748866244661,"fUSD",-514.45555693,0.00019178,2,"2025-06-02T12:10:44.661",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767009,1748866244670,"fUSD",-2394.9,0.00019178,2,"2025-06-02T12:10:44.670",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767011,1748866244679,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.679",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767012,1748866244689,"fUSD",-422.52903083,0.00019178,2,"2025-06-02T12:10:44.689",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767014,1748866244699,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.699",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767016,1748866244709,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.709",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767018,1748866244719,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.719",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767020,1748866244729,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.729",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767022,1748866244738,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.738",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767024,1748866244748,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767026,1748866244758,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767028,1748866244767,"fUSD",-1297.39,0.00019178,2,"2025-06-02T12:10:44.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767030,1748866244777,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767032,1748866244786,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.786",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767035,1748866244796,"fUSD",-423.82214542,0.00019178,2,"2025-06-02T12:10:44.796",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767036,1748866244806,"fUSD",-559.12982061,0.00019178,2,"2025-06-02T12:10:44.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767039,1748866244815,"fUSD",-425.29630054,0.00019178,2,"2025-06-02T12:10:44.815",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767040,1748866244824,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.824",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767042,1748866244834,"fUSD",-421.79162404,0.00019178,2,"2025-06-02T12:10:44.834",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767044,1748866244843,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.843",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767046,1748866244852,"fUSD",-424.16842203,0.00019178,2,"2025-06-02T12:10:44.852",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767048,1748866244861,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767050,1748866244871,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.871",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767052,1748866244880,"fUSD",-1297.67,0.00019178,2,"2025-06-02T12:10:44.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767054,1748866244889,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.889",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767056,1748866244899,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.899",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767058,1748866244908,"fUSD",-500.0,0.00019178,2,"2025-06-02T12:10:44.908",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767060,1748866244917,"fUSD",-428.98415361,0.00019178,2,"2025-06-02T12:10:44.917",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767062,1748866244927,"fUSD",-432.87554074,0.00019178,2,"2025-06-02T12:10:44.927",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767064,1748866244934,"fUSD",-424.41622128,0.00019178,2,"2025-06-02T12:10:44.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767066,1748866244942,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.942",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767068,1748866244951,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.951",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767070,1748866244960,"fUSD",-430.3834389,0.00019178,2,"2025-06-02T12:10:44.960",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767072,1748866244969,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.969",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767074,1748866244978,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767076,1748866244987,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767078,1748866244996,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:44.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767080,1748866245005,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.005",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767082,1748866245015,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.015",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767084,1748866245024,"fUSD",-422.49373714,0.00019178,2,"2025-06-02T12:10:45.024",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767086,1748866245034,"fUSD",-434.6492576,0.00019178,2,"2025-06-02T12:10:45.034",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767088,1748866245044,"fUSD",-427.31813057,0.00019178,2,"2025-06-02T12:10:45.044",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767090,1748866245058,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.058",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767092,1748866245067,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.067",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767094,1748866245077,"fUSD",-423.73109071,0.00019178,2,"2025-06-02T12:10:45.077",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767096,1748866245088,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.088",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767098,1748866245097,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767100,1748866245107,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.107",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767102,1748866245117,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.117",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767105,1748866245128,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767107,1748866245138,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.138",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767108,1748866245149,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767111,1748866245159,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.159",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767112,1748866245168,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.168",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767114,1748866245178,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.178",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767116,1748866245188,"fUSD",-424.46654298,0.00019178,2,"2025-06-02T12:10:45.188",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767119,1748866245197,"fUSD",-501.94880624,0.00019178,2,"2025-06-02T12:10:45.197",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767121,1748866245206,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.206",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767122,1748866245215,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767124,1748866245227,"fUSD",-1000.0,0.00019178,2,"2025-06-02T12:10:45.227",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767127,1748866245237,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.237",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767129,1748866245247,"fUSD",-1991.82,0.00019178,2,"2025-06-02T12:10:45.247",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767130,1748866245256,"fUSD",-423.62970908,0.00019178,2,"2025-06-02T12:10:45.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767132,1748866245266,"fUSD",-424.04622931,0.00019178,2,"2025-06-02T12:10:45.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767134,1748866245276,"fUSD",-422.68011806,0.00019178,2,"2025-06-02T12:10:45.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767136,1748866245285,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767138,1748866245294,"fUSD",-2432.56884,0.00019178,2,"2025-06-02T12:10:45.294",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767139,1748866245303,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.303",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767140,1748866245313,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.313",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767141,1748866245322,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.322",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767142,1748866245332,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.332",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767143,1748866245341,"fUSD",-423.92421782,0.00019178,2,"2025-06-02T12:10:45.341",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767144,1748866245351,"fUSD",-428.54072521,0.00019178,2,"2025-06-02T12:10:45.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767145,1748866245361,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.361",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767147,1748866245371,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767148,1748866245380,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.380",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767150,1748866245390,"fUSD",-524.97,0.00019178,2,"2025-06-02T12:10:45.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767153,1748866245400,"fUSD",-589.22,0.00019178,2,"2025-06-02T12:10:45.400",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767155,1748866245409,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.409",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767157,1748866245419,"fUSD",-430.77303348,0.00019178,2,"2025-06-02T12:10:45.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767159,1748866245428,"fUSD",-422.75342159,0.00019178,2,"2025-06-02T12:10:45.428",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767161,1748866245439,"fUSD",-543.34,0.00019178,2,"2025-06-02T12:10:45.439",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767163,1748866245448,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.448",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767164,1748866245457,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.457",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767167,1748866245467,"fUSD",-422.97278535,0.00019178,2,"2025-06-02T12:10:45.467",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767168,1748866245476,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.476",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767170,1748866245486,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767172,1748866245495,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.495",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767175,1748866245505,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.505",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767176,1748866245514,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.514",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767179,1748866245524,"fUSD",-424.69166004,0.00019178,2,"2025-06-02T12:10:45.524",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767180,1748866245534,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.534",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767182,1748866245544,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.544",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767184,1748866245553,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.553",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767185,1748866245563,"fUSD",-1101.85,0.00019178,2,"2025-06-02T12:10:45.563",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767187,1748866245572,"fUSD",-421.87387323,0.00019178,2,"2025-06-02T12:10:45.572",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767189,1748866245582,"fUSD",-491.88849602,0.00019178,2,"2025-06-02T12:10:45.582",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767191,1748866245592,"fUSD",-288.71064766,0.00019178,2,"2025-06-02T12:10:45.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767193,1748866245601,"fUSD",-470.65434136,0.00019178,2,"2025-06-02T12:10:45.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767195,1748866245612,"fUSD",-1001.24,0.00019178,2,"2025-06-02T12:10:45.612",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767197,1748866245621,"fUSD",-1074.37,0.00019178,2,"2025-06-02T12:10:45.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767198,1748866245631,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767200,1748866245641,"fUSD",-681.4,0.00019178,2,"2025-06-02T12:10:45.641",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767202,1748866245651,"fUSD",-1007.64,0.00019178,2,"2025-06-02T12:10:45.651",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767204,1748866245661,"fUSD",-422.14979009,0.00019178,2,"2025-06-02T12:10:45.661",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767206,1748866245671,"fUSD",-388.83110871,0.00019178,2,"2025-06-02T12:10:45.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767208,1748866245681,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.681",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767210,1748866245690,"fUSD",-427.0750853,0.00019178,2,"2025-06-02T12:10:45.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767212,1748866245700,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767214,1748866245709,"fUSD",-2223.6662,0.00019178,2,"2025-06-02T12:10:45.709",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767216,1748866245719,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.719",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767218,1748866245728,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.728",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767220,1748866245738,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.738",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767222,1748866245748,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767224,1748866245758,"fUSD",-1222.76,0.00019178,2,"2025-06-02T12:10:45.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767226,1748866245767,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767228,1748866245777,"fUSD",-429.16825019,0.00019178,2,"2025-06-02T12:10:45.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767230,1748866245787,"fUSD",-151.87735,0.00019178,2,"2025-06-02T12:10:45.787",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767232,1748866245797,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.797",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767234,1748866245807,"fUSD",-1702.4,0.00019178,2,"2025-06-02T12:10:45.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767235,1748866245816,"fUSD",-7518.89,0.00019178,2,"2025-06-02T12:10:45.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767237,1748866245826,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.826",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767239,1748866245835,"fUSD",-564.82236884,0.00019178,2,"2025-06-02T12:10:45.835",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767241,1748866245845,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.845",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767243,1748866245855,"fUSD",-183.957081,0.00019178,2,"2025-06-02T12:10:45.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767245,1748866245864,"fUSD",-423.34484422,0.00019178,2,"2025-06-02T12:10:45.864",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767247,1748866245875,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767249,1748866245884,"fUSD",-662.91,0.00019178,2,"2025-06-02T12:10:45.884",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767251,1748866245894,"fUSD",-434.2835704,0.00019178,2,"2025-06-02T12:10:45.894",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767253,1748866245904,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.904",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767255,1748866245913,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.913",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767257,1748866245923,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.923",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767259,1748866245933,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.933",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767262,1748866245943,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.943",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767265,1748866245953,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.953",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767267,1748866245962,"fUSD",-423.79800969,0.00019178,2,"2025-06-02T12:10:45.962",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767269,1748866245972,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767271,1748866245982,"fUSD",-512.83,0.00019178,2,"2025-06-02T12:10:45.982",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767273,1748866245991,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:45.991",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767275,1748866246000,"fUSD",-420.83336899,0.00019178,2,"2025-06-02T12:10:46.000",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767277,1748866246010,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.010",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767279,1748866246019,"fUSD",-432.69413765,0.00019178,2,"2025-06-02T12:10:46.019",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767281,1748866246028,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.028",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767283,1748866246038,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.038",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767285,1748866246051,"fUSD",-435.34706175,0.00019178,2,"2025-06-02T12:10:46.051",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767288,1748866246062,"fUSD",-3843.98,0.00019178,2,"2025-06-02T12:10:46.062",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767291,1748866246071,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.071",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767293,1748866246081,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.081",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767295,1748866246091,"fUSD",-947.92,0.00019178,2,"2025-06-02T12:10:46.091",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767297,1748866246100,"fUSD",-434.77596943,0.00019178,2,"2025-06-02T12:10:46.100",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767299,1748866246110,"fUSD",-427.51823982,0.00019178,2,"2025-06-02T12:10:46.110",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767301,1748866246119,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.119",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767303,1748866246129,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.129",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767305,1748866246139,"fUSD",-915.88,0.00019178,2,"2025-06-02T12:10:46.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767307,1748866246150,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.150",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767309,1748866246160,"fUSD",-507.31994032,0.00019178,2,"2025-06-02T12:10:46.160",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767311,1748866246169,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767313,1748866246179,"fUSD",-439.08693599,0.00019178,2,"2025-06-02T12:10:46.179",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767315,1748866246189,"fUSD",-997.85,0.00019178,2,"2025-06-02T12:10:46.189",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767317,1748866246199,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767319,1748866246209,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.209",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767322,1748866246218,"fUSD",-585.37,0.00019178,2,"2025-06-02T12:10:46.218",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767324,1748866246228,"fUSD",-300.45093343,0.00019178,2,"2025-06-02T12:10:46.228",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767326,1748866246238,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.238",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767328,1748866246247,"fUSD",-473.74737263,0.00019178,2,"2025-06-02T12:10:46.247",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767330,1748866246257,"fUSD",-443.00945896,0.00019178,2,"2025-06-02T12:10:46.257",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767332,1748866246268,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.268",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767334,1748866246277,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.277",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767336,1748866246287,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.287",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767338,1748866246297,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.297",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767340,1748866246308,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767342,1748866246318,"fUSD",-433.06533355,0.00019178,2,"2025-06-02T12:10:46.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767344,1748866246327,"fUSD",-423.84163838,0.00019178,2,"2025-06-02T12:10:46.327",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767346,1748866246337,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.337",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767348,1748866246347,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.347",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767350,1748866246356,"fUSD",-424.08402345,0.00019178,2,"2025-06-02T12:10:46.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767352,1748866246366,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.366",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767354,1748866246376,"fUSD",-421.42303554,0.00019178,2,"2025-06-02T12:10:46.376",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767356,1748866246385,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767358,1748866246395,"fUSD",-334.34168585,0.00019178,2,"2025-06-02T12:10:46.395",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767360,1748866246405,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.405",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767362,1748866246414,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767364,1748866246424,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767381,1748866246434,"fUSD",-440.80394416,0.00019178,2,"2025-06-02T12:10:46.434",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767383,1748866246601,"fUSD",-459.57125077,0.00019178,2,"2025-06-02T12:10:46.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767385,1748866246611,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767387,1748866246621,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767389,1748866246631,"fUSD",-15616.11,0.00019178,2,"2025-06-02T12:10:46.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767391,1748866246641,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.641",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767393,1748866246650,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.650",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767395,1748866246659,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767397,1748866246669,"fUSD",-425.89510262,0.00019178,2,"2025-06-02T12:10:46.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767399,1748866246679,"fUSD",-1578.05,0.00019178,2,"2025-06-02T12:10:46.679",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767401,1748866246689,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.689",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767403,1748866246698,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.698",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767405,1748866246708,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.708",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767407,1748866246718,"fUSD",-1132.96,0.00019178,2,"2025-06-02T12:10:46.718",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767409,1748866246728,"fUSD",-428.68836176,0.00019178,2,"2025-06-02T12:10:46.728",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767411,1748866246738,"fUSD",-422.53979213,0.00019178,2,"2025-06-02T12:10:46.738",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767413,1748866246747,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767414,1748866246757,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.757",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767415,1748866246766,"fUSD",-679.27,0.00019178,2,"2025-06-02T12:10:46.766",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767416,1748866246776,"fUSD",-357.90042326,0.00019178,2,"2025-06-02T12:10:46.776",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767417,1748866246785,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.785",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767418,1748866246794,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.794",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767419,1748866246803,"fUSD",-428.3561183,0.00019178,2,"2025-06-02T12:10:46.803",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767420,1748866246817,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.817",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767421,1748866246826,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.826",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767422,1748866246835,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.835",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767423,1748866246845,"fUSD",-293.51183924,0.00019178,2,"2025-06-02T12:10:46.845",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767425,1748866246855,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767427,1748866246865,"fUSD",-382.37998054,0.00019178,2,"2025-06-02T12:10:46.865",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767429,1748866246875,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767431,1748866246885,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.885",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767433,1748866246895,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.895",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767435,1748866246905,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767437,1748866246914,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.914",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767439,1748866246925,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.925",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767442,1748866246934,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767444,1748866246944,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767447,1748866246954,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767450,1748866246965,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.965",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767453,1748866246975,"fUSD",-508.87334993,0.00019178,2,"2025-06-02T12:10:46.975",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767455,1748866246986,"fUSD",-548.254758,0.00019178,2,"2025-06-02T12:10:46.986",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767457,1748866246996,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:46.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767459,1748866247006,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.006",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767461,1748866247016,"fUSD",-425.23742382,0.00019178,2,"2025-06-02T12:10:47.016",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767463,1748866247026,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.026",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767465,1748866247035,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767467,1748866247047,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.047",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767469,1748866247059,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.059",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767471,1748866247068,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.068",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767473,1748866247078,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.078",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767475,1748866247088,"fUSD",-421.11975641,0.00019178,2,"2025-06-02T12:10:47.088",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767477,1748866247098,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.098",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767479,1748866247108,"fUSD",-345.99000791,0.00019178,2,"2025-06-02T12:10:47.108",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767481,1748866247118,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.118",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767483,1748866247128,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767485,1748866247139,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767487,1748866247148,"fUSD",-797.02,0.00019178,2,"2025-06-02T12:10:47.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767489,1748866247158,"fUSD",-421.30591172,0.00019178,2,"2025-06-02T12:10:47.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767491,1748866247169,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767493,1748866247179,"fUSD",-422.37496298,0.00019178,2,"2025-06-02T12:10:47.179",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767495,1748866247188,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.188",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767497,1748866247198,"fUSD",-425.35545483,0.00019178,2,"2025-06-02T12:10:47.198",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767499,1748866247208,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.208",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767501,1748866247218,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.218",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767502,1748866247229,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767505,1748866247239,"fUSD",-427.47562714,0.00019178,2,"2025-06-02T12:10:47.239",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767506,1748866247248,"fUSD",-422.82579742,0.00019178,2,"2025-06-02T12:10:47.248",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767508,1748866247259,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.259",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767510,1748866247268,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.268",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767512,1748866247279,"fUSD",-419.97460433,0.00019178,2,"2025-06-02T12:10:47.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767515,1748866247289,"fUSD",-418.27275758,0.00019178,2,"2025-06-02T12:10:47.289",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767517,1748866247299,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767518,1748866247310,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.310",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767521,1748866247320,"fUSD",-481.01,0.00019178,2,"2025-06-02T12:10:47.320",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767523,1748866247330,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.330",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767524,1748866247339,"fUSD",-534.53997816,0.00019178,2,"2025-06-02T12:10:47.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767527,1748866247349,"fUSD",-426.86694138,0.00019178,2,"2025-06-02T12:10:47.349",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767529,1748866247359,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.359",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767530,1748866247369,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.369",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767532,1748866247378,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.378",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767534,1748866247388,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.388",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767536,1748866247397,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.397",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767538,1748866247407,"fUSD",-4428.18,0.00019178,2,"2025-06-02T12:10:47.407",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767540,1748866247417,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.417",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767543,1748866247427,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.427",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767545,1748866247437,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.437",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767547,1748866247446,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.446",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767549,1748866247456,"fUSD",-421.33469741,0.00019178,2,"2025-06-02T12:10:47.456",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767551,1748866247466,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.466",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767553,1748866247475,"fUSD",-428.93738027,0.00019178,2,"2025-06-02T12:10:47.475",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767554,1748866247485,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.485",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767556,1748866247494,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.494",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767558,1748866247503,"fUSD",-3023.12,0.00019178,2,"2025-06-02T12:10:47.503",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767561,1748866247514,"fUSD",-425.44898575,0.00019178,2,"2025-06-02T12:10:47.514",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767563,1748866247523,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.523",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767564,1748866247532,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767566,1748866247542,"fUSD",-426.83267641,0.00019178,2,"2025-06-02T12:10:47.542",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767568,1748866247552,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.552",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767570,1748866247563,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.563",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767572,1748866247572,"fUSD",-500.0,0.00019178,2,"2025-06-02T12:10:47.572",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767574,1748866247581,"fUSD",-427.66780096,0.00019178,2,"2025-06-02T12:10:47.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767576,1748866247591,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.591",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767578,1748866247601,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767580,1748866247611,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767582,1748866247622,"fUSD",-430.94188887,0.00019178,2,"2025-06-02T12:10:47.622",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767585,1748866247632,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.632",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767587,1748866247643,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.643",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767589,1748866247653,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.653",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767591,1748866247662,"fUSD",-538.21034538,0.00019178,2,"2025-06-02T12:10:47.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767593,1748866247672,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.672",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767595,1748866247682,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.682",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767597,1748866247691,"fUSD",-422.98554994,0.00019178,2,"2025-06-02T12:10:47.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767599,1748866247701,"fUSD",-429.00700455,0.00019178,2,"2025-06-02T12:10:47.701",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767601,1748866247710,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.710",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767603,1748866247720,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.720",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767605,1748866247730,"fUSD",-421.77582201,0.00019178,2,"2025-06-02T12:10:47.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767607,1748866247739,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.739",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767609,1748866247749,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.749",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767611,1748866247759,"fUSD",-646.97,0.00019178,2,"2025-06-02T12:10:47.759",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767613,1748866247772,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.772",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767615,1748866247782,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767617,1748866247791,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767619,1748866247801,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.801",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767621,1748866247811,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.811",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767623,1748866247821,"fUSD",-644.19,0.00019178,2,"2025-06-02T12:10:47.821",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767625,1748866247831,"fUSD",-423.58740013,0.00019178,2,"2025-06-02T12:10:47.831",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767627,1748866247842,"fUSD",-420.84362808,0.00019178,2,"2025-06-02T12:10:47.842",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767629,1748866247852,"fUSD",-1091.75,0.00019178,2,"2025-06-02T12:10:47.852",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767631,1748866247862,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.862",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767633,1748866247872,"fUSD",-888.23,0.00019178,2,"2025-06-02T12:10:47.872",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767635,1748866247882,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.882",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767637,1748866247892,"fUSD",-305.22373023,0.00019178,2,"2025-06-02T12:10:47.892",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767639,1748866247902,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.902",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767641,1748866247912,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767643,1748866247922,"fUSD",-444.65,0.00019178,2,"2025-06-02T12:10:47.922",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767645,1748866247933,"fUSD",-423.5649854,0.00019178,2,"2025-06-02T12:10:47.933",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767647,1748866247943,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.943",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767649,1748866247952,"fUSD",-434.02524137,0.00019178,2,"2025-06-02T12:10:47.952",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767651,1748866247962,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.962",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767653,1748866247972,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767655,1748866247981,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767657,1748866247991,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:47.991",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767659,1748866248000,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.000",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767661,1748866248010,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.010",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767663,1748866248020,"fUSD",-513.47,0.00019178,2,"2025-06-02T12:10:48.020",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767664,1748866248029,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767667,1748866248039,"fUSD",-426.55692564,0.00019178,2,"2025-06-02T12:10:48.039",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767669,1748866248054,"fUSD",-423.04912675,0.00019178,2,"2025-06-02T12:10:48.054",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767671,1748866248065,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.065",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767673,1748866248074,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.074",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767675,1748866248084,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.084",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767676,1748866248095,"fUSD",-427.24038642,0.00019178,2,"2025-06-02T12:10:48.095",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767677,1748866248105,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767678,1748866248115,"fUSD",-567.29,0.00019178,2,"2025-06-02T12:10:48.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767679,1748866248127,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.127",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767680,1748866248137,"fUSD",-537.64374815,0.00019178,2,"2025-06-02T12:10:48.137",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767681,1748866248147,"fUSD",-431.14275335,0.00019178,2,"2025-06-02T12:10:48.147",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767682,1748866248157,"fUSD",-432.12592272,0.00019178,2,"2025-06-02T12:10:48.157",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767683,1748866248167,"fUSD",-425.8336524,0.00019178,2,"2025-06-02T12:10:48.167",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767685,1748866248177,"fUSD",-461.70263288,0.00019178,2,"2025-06-02T12:10:48.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767687,1748866248187,"fUSD",-922.08,0.00019178,2,"2025-06-02T12:10:48.187",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767689,1748866248196,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.196",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767691,1748866248207,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.207",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767693,1748866248217,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.217",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767695,1748866248227,"fUSD",-424.9542498,0.00019178,2,"2025-06-02T12:10:48.227",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767697,1748866248236,"fUSD",-500.0,0.00019178,2,"2025-06-02T12:10:48.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767699,1748866248246,"fUSD",-500.0,0.00019178,2,"2025-06-02T12:10:48.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767702,1748866248256,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767703,1748866248266,"fUSD",-735.73,0.00019178,2,"2025-06-02T12:10:48.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767705,1748866248276,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767707,1748866248286,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.286",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767710,1748866248296,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767712,1748866248306,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.306",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767714,1748866248317,"fUSD",-423.81538254,0.00019178,2,"2025-06-02T12:10:48.317",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767715,1748866248327,"fUSD",-422.61606773,0.00019178,2,"2025-06-02T12:10:48.327",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767717,1748866248337,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.337",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767719,1748866248346,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.346",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767721,1748866248357,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.357",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767723,1748866248366,"fUSD",-500.0,0.00019178,2,"2025-06-02T12:10:48.366",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767725,1748866248376,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.376",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767727,1748866248386,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.386",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767729,1748866248395,"fUSD",-426.7505348,0.00019178,2,"2025-06-02T12:10:48.395",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767731,1748866248405,"fUSD",-422.88324008,0.00019178,2,"2025-06-02T12:10:48.405",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767733,1748866248415,"fUSD",-513.74,0.00019178,2,"2025-06-02T12:10:48.415",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767735,1748866248425,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.425",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767737,1748866248435,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.435",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767739,1748866248445,"fUSD",-701.56,0.00019178,2,"2025-06-02T12:10:48.445",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767741,1748866248455,"fUSD",-1971.96,0.00019178,2,"2025-06-02T12:10:48.455",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767743,1748866248465,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.465",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767745,1748866248476,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.476",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767747,1748866248486,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767749,1748866248496,"fUSD",-1313.43,0.00019178,2,"2025-06-02T12:10:48.496",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767751,1748866248506,"fUSD",-1461.21,0.00019178,2,"2025-06-02T12:10:48.506",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767753,1748866248516,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.516",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767755,1748866248526,"fUSD",-2022.11242964,0.00019178,2,"2025-06-02T12:10:48.526",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767757,1748866248535,"fUSD",-432.23785756,0.00019178,2,"2025-06-02T12:10:48.535",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767759,1748866248545,"fUSD",-424.78352884,0.00019178,2,"2025-06-02T12:10:48.545",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767761,1748866248558,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.558",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767763,1748866248569,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.569",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767765,1748866248579,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.579",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767767,1748866248589,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.589",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767769,1748866248599,"fUSD",-500.0,0.00019178,2,"2025-06-02T12:10:48.599",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767771,1748866248609,"fUSD",-1779.74,0.00019178,2,"2025-06-02T12:10:48.609",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767773,1748866248619,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.619",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767775,1748866248629,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.629",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767777,1748866248639,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.639",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767779,1748866248648,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.648",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767781,1748866248659,"fUSD",-369.72267372,0.00019178,2,"2025-06-02T12:10:48.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767783,1748866248669,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767785,1748866248679,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.679",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767787,1748866248688,"fUSD",-426.18391061,0.00019178,2,"2025-06-02T12:10:48.688",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767789,1748866248698,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.698",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767791,1748866248708,"fUSD",-543.12,0.00019178,2,"2025-06-02T12:10:48.708",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767793,1748866248718,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.718",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767795,1748866248728,"fUSD",-421.51096099,0.00019178,2,"2025-06-02T12:10:48.728",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767797,1748866248737,"fUSD",-427.78651961,0.00019178,2,"2025-06-02T12:10:48.737",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767799,1748866248747,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767801,1748866248757,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.757",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767803,1748866248766,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.766",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767805,1748866248776,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.776",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767807,1748866248787,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.787",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767808,1748866248797,"fUSD",-1360.86,0.00019178,2,"2025-06-02T12:10:48.797",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767810,1748866248808,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.808",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767813,1748866248818,"fUSD",-425.45077826,0.00019178,2,"2025-06-02T12:10:48.818",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767814,1748866248828,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.828",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767816,1748866248838,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.838",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767819,1748866248848,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767821,1748866248859,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767823,1748866248868,"fUSD",-421.12346784,0.00019178,2,"2025-06-02T12:10:48.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767824,1748866248878,"fUSD",-421.46283838,0.00019178,2,"2025-06-02T12:10:48.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767826,1748866248889,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.889",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767828,1748866248899,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.899",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767830,1748866248909,"fUSD",-1670.1,0.00019178,2,"2025-06-02T12:10:48.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767832,1748866248919,"fUSD",-421.24480167,0.00019178,2,"2025-06-02T12:10:48.919",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767834,1748866248928,"fUSD",-2670.74,0.00019178,2,"2025-06-02T12:10:48.928",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767837,1748866248937,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.937",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767839,1748866248945,"fUSD",-422.54706099,0.00019178,2,"2025-06-02T12:10:48.945",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767841,1748866248955,"fUSD",-425.81072707,0.00019178,2,"2025-06-02T12:10:48.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767843,1748866248963,"fUSD",-448.3,0.00019178,2,"2025-06-02T12:10:48.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767844,1748866248972,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767847,1748866248982,"fUSD",-423.12706021,0.00019178,2,"2025-06-02T12:10:48.982",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767849,1748866248993,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:48.993",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767851,1748866249004,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767853,1748866249014,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767854,1748866249023,"fUSD",-441.47976117,0.00019178,2,"2025-06-02T12:10:49.023",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767856,1748866249034,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.034",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767859,1748866249048,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767861,1748866249061,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.061",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767863,1748866249071,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.071",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767864,1748866249081,"fUSD",-189.47662545,0.00019178,2,"2025-06-02T12:10:49.081",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767867,1748866249091,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.091",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767869,1748866249102,"fUSD",-422.79411615,0.00019178,2,"2025-06-02T12:10:49.102",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767871,1748866249112,"fUSD",-425.71478884,0.00019178,2,"2025-06-02T12:10:49.112",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767873,1748866249123,"fUSD",-428.01521396,0.00019178,2,"2025-06-02T12:10:49.123",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767875,1748866249133,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.133",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767876,1748866249143,"fUSD",-814.86,0.00019178,2,"2025-06-02T12:10:49.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767878,1748866249153,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.153",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767880,1748866249163,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.163",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767882,1748866249174,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.174",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767884,1748866249185,"fUSD",-424.59572033,0.00019178,2,"2025-06-02T12:10:49.185",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767886,1748866249194,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.194",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767888,1748866249204,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767890,1748866249215,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767892,1748866249225,"fUSD",-726.71,0.00019178,2,"2025-06-02T12:10:49.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767894,1748866249235,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.235",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767896,1748866249245,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.245",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767898,1748866249255,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.255",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767900,1748866249265,"fUSD",-566.75319333,0.00019178,2,"2025-06-02T12:10:49.265",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767902,1748866249276,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767904,1748866249286,"fUSD",-1615.79,0.00019178,2,"2025-06-02T12:10:49.286",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767906,1748866249296,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767908,1748866249309,"fUSD",-423.27313958,0.00019178,2,"2025-06-02T12:10:49.309",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767911,1748866249319,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.319",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767912,1748866249329,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.329",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767914,1748866249340,"fUSD",-430.57037833,0.00019178,2,"2025-06-02T12:10:49.340",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767915,1748866249351,"fUSD",-570.67,0.00019178,2,"2025-06-02T12:10:49.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767916,1748866249361,"fUSD",-432.86469394,0.00019178,2,"2025-06-02T12:10:49.361",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767917,1748866249372,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.372",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767918,1748866249382,"fUSD",-422.44317901,0.00019178,2,"2025-06-02T12:10:49.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767919,1748866249392,"fUSD",-1196.54,0.00019178,2,"2025-06-02T12:10:49.392",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767920,1748866249402,"fUSD",-421.11056006,0.00019178,2,"2025-06-02T12:10:49.402",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767922,1748866249411,"fUSD",-421.38829573,0.00019178,2,"2025-06-02T12:10:49.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767924,1748866249421,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767926,1748866249431,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767928,1748866249441,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:10:49.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767930,1748866249451,"fUSD",-422.95794919,0.00019178,2,"2025-06-02T12:10:49.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767932,1748866249460,"fUSD",-469.02,0.00019178,2,"2025-06-02T12:10:49.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767934,1748866249471,"fUSD",-151.0,0.00019178,2,"2025-06-02T12:10:49.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767935,1748866249479,"fUSD",-169.47,0.00019178,2,"2025-06-02T12:10:49.479",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767938,1748866249490,"fUSD",-150.0,0.000192,4,"2025-06-02T12:10:49.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767940,1748866249501,"fUSD",-2030.296672,0.00019221,2,"2025-06-02T12:10:49.501",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767942,1748866249512,"fUSD",-150.0,0.00019231,4,"2025-06-02T12:10:49.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767944,1748866249524,"fUSD",-6264.1693462,0.00019261,2,"2025-06-02T12:10:49.524",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767945,1748866249534,"fUSD",-4481.58313828,0.00019261,2,"2025-06-02T12:10:49.534",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767947,1748866249544,"fUSD",-4084.47723167,0.00019276,2,"2025-06-02T12:10:49.544",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767949,1748866249554,"fUSD",-2105.41764886,0.00019276,2,"2025-06-02T12:10:49.554",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767951,1748866249570,"fUSD",-486.71878704,0.00019314,2,"2025-06-02T12:10:49.570",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767953,1748866249581,"fUSD",-589.15302806,0.00019314,2,"2025-06-02T12:10:49.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767955,1748866249593,"fUSD",-500.0,0.00019314,2,"2025-06-02T12:10:49.593",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767958,1748866249603,"fUSD",-500.0,0.00019314,2,"2025-06-02T12:10:49.603",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767959,1748866249614,"fUSD",-500.0,0.00019314,2,"2025-06-02T12:10:49.614",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767976,1748866249778,"fUSD",-248.98894554,0.00019314,2,"2025-06-02T12:10:49.778",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767978,1748866249789,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:49.789",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767981,1748866249800,"fUSD",-500.0,0.00019314,2,"2025-06-02T12:10:49.800",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767983,1748866249814,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:49.814",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767984,1748866249824,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:49.824",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767986,1748866249834,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:49.834",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767989,1748866249844,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:49.844",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767991,1748866249855,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:49.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767993,1748866249866,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:49.866",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767995,1748866249877,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:49.877",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767997,1748866249887,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:49.887",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767999,1748866249898,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:49.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768000,1748866249909,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:49.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768003,1748866249919,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:49.919",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768005,1748866249930,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:49.930",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768007,1748866249940,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:49.940",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768009,1748866249950,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:49.950",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768011,1748866249960,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:49.960",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768012,1748866249969,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:49.969",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768014,1748866249980,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:49.980",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768015,1748866249989,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:49.989",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768017,1748866249999,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:49.999",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768018,1748866250008,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.008",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768020,1748866250018,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.018",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768021,1748866250027,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.027",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768022,1748866250037,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.037",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768024,1748866250047,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.047",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768026,1748866250060,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.060",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768027,1748866250070,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.070",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768029,1748866250080,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.080",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768030,1748866250091,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.091",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768032,1748866250101,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.101",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768033,1748866250111,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.111",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768035,1748866250121,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.121",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768037,1748866250132,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768038,1748866250143,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768040,1748866250152,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.152",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768041,1748866250162,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.162",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768043,1748866250172,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.172",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768044,1748866250181,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.181",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768046,1748866250191,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768047,1748866250200,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.200",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768049,1748866250210,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768050,1748866250219,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768052,1748866250228,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.228",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768054,1748866250238,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.238",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768055,1748866250247,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.247",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768057,1748866250257,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.257",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768058,1748866250266,"fUSD",-557.21446992,0.00019314,2,"2025-06-02T12:10:50.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768060,1748866250276,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768062,1748866250285,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768063,1748866250295,"fUSD",-471.45958405,0.00019314,2,"2025-06-02T12:10:50.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768065,1748866250304,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.304",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768067,1748866250316,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.316",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768069,1748866250327,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.327",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768070,1748866250338,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.338",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768072,1748866250348,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.348",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768073,1748866250357,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.357",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768075,1748866250367,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.367",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768077,1748866250378,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.378",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768078,1748866250387,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.387",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768080,1748866250397,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.397",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768082,1748866250406,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.406",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768083,1748866250415,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.415",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768085,1748866250425,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.425",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768086,1748866250435,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.435",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768088,1748866250444,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.444",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768090,1748866250454,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.454",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768091,1748866250463,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.463",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768093,1748866250473,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.473",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768095,1748866250482,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.482",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768096,1748866250491,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768098,1748866250500,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768099,1748866250510,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.510",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768101,1748866250520,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.520",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768103,1748866250531,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.531",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768104,1748866250541,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.541",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768106,1748866250551,"fUSD",-596.71102379,0.00019314,2,"2025-06-02T12:10:50.551",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768108,1748866250561,"fUSD",-586.05546978,0.00019314,2,"2025-06-02T12:10:50.561",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768109,1748866250571,"fUSD",-586.05546978,0.00019314,2,"2025-06-02T12:10:50.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768111,1748866250581,"fUSD",-586.05546978,0.00019314,2,"2025-06-02T12:10:50.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768112,1748866250590,"fUSD",-586.05546978,0.00019314,2,"2025-06-02T12:10:50.590",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768114,1748866250600,"fUSD",-586.05546978,0.00019314,2,"2025-06-02T12:10:50.600",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768116,1748866250609,"fUSD",-586.05546978,0.00019314,2,"2025-06-02T12:10:50.609",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768117,1748866250619,"fUSD",-586.05546978,0.00019314,2,"2025-06-02T12:10:50.619",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768119,1748866250628,"fUSD",-586.05546978,0.00019314,2,"2025-06-02T12:10:50.628",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768121,1748866250638,"fUSD",-586.05546978,0.00019314,2,"2025-06-02T12:10:50.638",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768122,1748866250647,"fUSD",-586.05546978,0.00019314,2,"2025-06-02T12:10:50.647",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768124,1748866250657,"fUSD",-586.05546978,0.00019314,2,"2025-06-02T12:10:50.657",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768125,1748866250667,"fUSD",-586.05546978,0.00019314,2,"2025-06-02T12:10:50.667",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768127,1748866250677,"fUSD",-586.05546978,0.00019314,2,"2025-06-02T12:10:50.677",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768129,1748866250687,"fUSD",-586.05546978,0.00019314,2,"2025-06-02T12:10:50.687",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768130,1748866250697,"fUSD",-500.0,0.00019314,2,"2025-06-02T12:10:50.697",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768132,1748866250707,"fUSD",-500.0,0.00019314,2,"2025-06-02T12:10:50.707",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768134,1748866250716,"fUSD",-500.0,0.00019314,2,"2025-06-02T12:10:50.716",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768135,1748866250726,"fUSD",-250.54213618,0.00019315,2,"2025-06-02T12:10:50.726",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768137,1748866250737,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:50.737",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768139,1748866250747,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:50.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768140,1748866250756,"fUSD",-406.8305097,0.00019315,2,"2025-06-02T12:10:50.756",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768142,1748866250766,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:50.766",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768144,1748866250775,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:50.775",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768146,1748866250785,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:50.785",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768148,1748866250795,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:50.795",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768150,1748866250805,"fUSD",-421.14584477,0.00019315,2,"2025-06-02T12:10:50.805",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768151,1748866250815,"fUSD",-429.55165109,0.00019315,2,"2025-06-02T12:10:50.815",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768152,1748866250824,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:50.824",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768153,1748866250834,"fUSD",-427.43924171,0.00019315,2,"2025-06-02T12:10:50.834",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768154,1748866250843,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:50.843",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768155,1748866250852,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:50.852",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768156,1748866250861,"fUSD",-449.24,0.00019315,2,"2025-06-02T12:10:50.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768157,1748866250870,"fUSD",-515.9,0.00019315,2,"2025-06-02T12:10:50.870",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768158,1748866250879,"fUSD",-424.47540473,0.00019315,2,"2025-06-02T12:10:50.879",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768159,1748866250888,"fUSD",-460.28,0.00019315,2,"2025-06-02T12:10:50.888",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768160,1748866250898,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:50.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768161,1748866250908,"fUSD",-428.1701171,0.00019315,2,"2025-06-02T12:10:50.908",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768162,1748866250918,"fUSD",-428.08536614,0.00019315,2,"2025-06-02T12:10:50.918",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768163,1748866250927,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:50.927",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768164,1748866250936,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:50.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768165,1748866250945,"fUSD",-426.10183833,0.00019315,2,"2025-06-02T12:10:50.945",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768166,1748866250954,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:50.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768167,1748866250963,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:50.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768169,1748866250972,"fUSD",-441.80299209,0.00019315,2,"2025-06-02T12:10:50.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768170,1748866250981,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:50.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768172,1748866250991,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:50.991",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768174,1748866251000,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.000",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768176,1748866251010,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.010",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768178,1748866251020,"fUSD",-431.79245659,0.00019315,2,"2025-06-02T12:10:51.020",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768180,1748866251029,"fUSD",-426.14355969,0.00019315,2,"2025-06-02T12:10:51.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768182,1748866251038,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.038",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768184,1748866251050,"fUSD",-226.76,0.00019315,2,"2025-06-02T12:10:51.050",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768186,1748866251061,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.061",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768188,1748866251070,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.070",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768190,1748866251080,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.080",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768192,1748866251090,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.090",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768194,1748866251100,"fUSD",-423.42282223,0.00019315,2,"2025-06-02T12:10:51.100",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768196,1748866251110,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.110",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768198,1748866251120,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.120",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768200,1748866251130,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.130",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768202,1748866251139,"fUSD",-423.50888103,0.00019315,2,"2025-06-02T12:10:51.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768204,1748866251149,"fUSD",-421.33856653,0.00019315,2,"2025-06-02T12:10:51.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768206,1748866251158,"fUSD",-425.07514845,0.00019315,2,"2025-06-02T12:10:51.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768208,1748866251167,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.167",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768210,1748866251177,"fUSD",-409.27263968,0.00019315,2,"2025-06-02T12:10:51.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768212,1748866251186,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768214,1748866251196,"fUSD",-421.40045513,0.00019315,2,"2025-06-02T12:10:51.196",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768215,1748866251204,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768217,1748866251214,"fUSD",-159.70109221,0.00019315,2,"2025-06-02T12:10:51.214",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768219,1748866251224,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.224",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768221,1748866251234,"fUSD",-428.03077504,0.00019315,2,"2025-06-02T12:10:51.234",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768223,1748866251244,"fUSD",-420.85164436,0.00019315,2,"2025-06-02T12:10:51.244",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768225,1748866251254,"fUSD",-441.37999348,0.00019315,2,"2025-06-02T12:10:51.254",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768228,1748866251266,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768230,1748866251276,"fUSD",-296.72524755,0.00019315,2,"2025-06-02T12:10:51.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768232,1748866251286,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.286",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768234,1748866251295,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768236,1748866251305,"fUSD",-293.62669814,0.00019315,2,"2025-06-02T12:10:51.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768238,1748866251316,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.316",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768240,1748866251326,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.326",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768241,1748866251336,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.336",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768244,1748866251346,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.346",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768246,1748866251356,"fUSD",-431.53909899,0.00019315,2,"2025-06-02T12:10:51.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768247,1748866251365,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.365",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768249,1748866251375,"fUSD",-504.34,0.00019315,2,"2025-06-02T12:10:51.375",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768251,1748866251384,"fUSD",-569.6,0.00019315,2,"2025-06-02T12:10:51.384",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768253,1748866251393,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768255,1748866251404,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768257,1748866251415,"fUSD",-425.31365642,0.00019315,2,"2025-06-02T12:10:51.415",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768259,1748866251424,"fUSD",-424.12043158,0.00019315,2,"2025-06-02T12:10:51.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768261,1748866251434,"fUSD",-425.17316556,0.00019315,2,"2025-06-02T12:10:51.434",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768263,1748866251444,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.444",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768265,1748866251453,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.453",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768267,1748866251462,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768269,1748866251470,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768271,1748866251479,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.479",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768273,1748866251488,"fUSD",-430.47384128,0.00019315,2,"2025-06-02T12:10:51.488",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768275,1748866251497,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.497",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768277,1748866251506,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.506",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768278,1748866251514,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.514",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768280,1748866251524,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.524",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768282,1748866251533,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.533",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768284,1748866251543,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768286,1748866251554,"fUSD",-451.69,0.00019315,2,"2025-06-02T12:10:51.554",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768288,1748866251565,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.565",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768290,1748866251574,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.574",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768292,1748866251584,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.584",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768294,1748866251594,"fUSD",-425.25208754,0.00019315,2,"2025-06-02T12:10:51.594",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768296,1748866251603,"fUSD",-527.6300672,0.00019315,2,"2025-06-02T12:10:51.603",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768298,1748866251613,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.613",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768300,1748866251624,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.624",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768302,1748866251633,"fUSD",-556.87,0.00019315,2,"2025-06-02T12:10:51.633",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768304,1748866251643,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.643",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768306,1748866251653,"fUSD",-500.12613955,0.00019315,2,"2025-06-02T12:10:51.653",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768308,1748866251663,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.663",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768310,1748866251672,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.672",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768312,1748866251682,"fUSD",-445.67409525,0.00019315,2,"2025-06-02T12:10:51.682",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768314,1748866251691,"fUSD",-219.31131536,0.00019315,2,"2025-06-02T12:10:51.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768316,1748866251700,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768318,1748866251709,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.709",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768320,1748866251719,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.719",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768322,1748866251729,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.729",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768323,1748866251738,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.738",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768325,1748866251748,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768327,1748866251757,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.757",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768329,1748866251767,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768331,1748866251776,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.776",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768333,1748866251786,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.786",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768335,1748866251795,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.795",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768337,1748866251805,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.805",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768339,1748866251816,"fUSD",-421.03905839,0.00019315,2,"2025-06-02T12:10:51.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768341,1748866251825,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.825",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768343,1748866251835,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.835",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768345,1748866251845,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.845",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768347,1748866251855,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768349,1748866251865,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.865",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768351,1748866251875,"fUSD",-420.38054122,0.00019315,2,"2025-06-02T12:10:51.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768353,1748866251884,"fUSD",-540.36140526,0.00019315,2,"2025-06-02T12:10:51.884",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768355,1748866251894,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.894",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768356,1748866251904,"fUSD",-424.3869953,0.00019315,2,"2025-06-02T12:10:51.904",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768358,1748866251914,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.914",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768360,1748866251924,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.924",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768362,1748866251933,"fUSD",-422.61150782,0.00019315,2,"2025-06-02T12:10:51.933",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768364,1748866251943,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.943",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768366,1748866251953,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.953",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768368,1748866251963,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768370,1748866251973,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.973",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768372,1748866251983,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768374,1748866251993,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:51.993",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768376,1748866252003,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.003",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768378,1748866252012,"fUSD",-432.71588125,0.00019315,2,"2025-06-02T12:10:52.012",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768380,1748866252021,"fUSD",-430.59638299,0.00019315,2,"2025-06-02T12:10:52.021",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768382,1748866252031,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.031",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768384,1748866252041,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.041",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768386,1748866252053,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.053",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768388,1748866252064,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.064",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768390,1748866252074,"fUSD",-429.26737419,0.00019315,2,"2025-06-02T12:10:52.074",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768392,1748866252084,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.084",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768394,1748866252093,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.093",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768396,1748866252103,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.103",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768398,1748866252113,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.113",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768400,1748866252123,"fUSD",-475.20575744,0.00019315,2,"2025-06-02T12:10:52.123",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768402,1748866252132,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768404,1748866252142,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.142",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768405,1748866252151,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.151",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768407,1748866252162,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.162",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768409,1748866252171,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.171",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768411,1748866252181,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.181",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768413,1748866252190,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.190",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768415,1748866252199,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768418,1748866252212,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.212",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768420,1748866252221,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.221",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768421,1748866252231,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.231",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768423,1748866252240,"fUSD",-253.8,0.00019315,2,"2025-06-02T12:10:52.240",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768425,1748866252250,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.250",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768427,1748866252259,"fUSD",-206.95,0.00019315,2,"2025-06-02T12:10:52.259",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768429,1748866252268,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.268",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768431,1748866252278,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.278",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768433,1748866252287,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.287",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768435,1748866252296,"fUSD",-433.41875609,0.00019315,2,"2025-06-02T12:10:52.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768437,1748866252305,"fUSD",-507.14551392,0.00019315,2,"2025-06-02T12:10:52.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768439,1748866252316,"fUSD",-263.3586639,0.00019315,2,"2025-06-02T12:10:52.316",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768441,1748866252326,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.326",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768443,1748866252335,"fUSD",-440.54783138,0.00019315,2,"2025-06-02T12:10:52.335",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768445,1748866252344,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.344",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768447,1748866252353,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.353",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768449,1748866252362,"fUSD",-461.04,0.00019315,2,"2025-06-02T12:10:52.362",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768451,1748866252371,"fUSD",-423.9090186,0.00019315,2,"2025-06-02T12:10:52.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768453,1748866252380,"fUSD",-429.84674207,0.00019315,2,"2025-06-02T12:10:52.380",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768455,1748866252389,"fUSD",-505.54122386,0.00019315,2,"2025-06-02T12:10:52.389",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768457,1748866252398,"fUSD",-332.32,0.00019315,2,"2025-06-02T12:10:52.398",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768458,1748866252408,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.408",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768461,1748866252419,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768462,1748866252428,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.428",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768464,1748866252437,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.437",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768466,1748866252446,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.446",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768468,1748866252455,"fUSD",-430.43565143,0.00019315,2,"2025-06-02T12:10:52.455",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768470,1748866252465,"fUSD",-408.9877906,0.00019315,2,"2025-06-02T12:10:52.465",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768472,1748866252474,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.474",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768487,1748866252609,"fUSD",-429.28368473,0.00019315,2,"2025-06-02T12:10:52.609",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768490,1748866252635,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768492,1748866252645,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768493,1748866252655,"fUSD",-510.26175678,0.00019315,2,"2025-06-02T12:10:52.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768495,1748866252664,"fUSD",-539.6137254,0.00019315,2,"2025-06-02T12:10:52.664",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768497,1748866252674,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.674",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768499,1748866252684,"fUSD",-522.4782467,0.00019315,2,"2025-06-02T12:10:52.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768501,1748866252694,"fUSD",-446.11050118,0.00019315,2,"2025-06-02T12:10:52.694",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768503,1748866252703,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.703",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768505,1748866252714,"fUSD",-429.74935038,0.00019315,2,"2025-06-02T12:10:52.714",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768507,1748866252723,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.723",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768509,1748866252733,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.733",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768511,1748866252743,"fUSD",-423.37579939,0.00019315,2,"2025-06-02T12:10:52.743",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768513,1748866252752,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768515,1748866252763,"fUSD",-354.77582395,0.00019315,2,"2025-06-02T12:10:52.763",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768517,1748866252772,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.772",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768519,1748866252782,"fUSD",-421.87386035,0.00019315,2,"2025-06-02T12:10:52.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768521,1748866252792,"fUSD",-433.2595646,0.00019315,2,"2025-06-02T12:10:52.792",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768523,1748866252802,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.802",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768525,1748866252813,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.813",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768527,1748866252822,"fUSD",-532.22,0.00019315,2,"2025-06-02T12:10:52.822",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768529,1748866252832,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.832",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768530,1748866252841,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.841",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768531,1748866252851,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.851",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768532,1748866252861,"fUSD",-265.35908816,0.00019315,2,"2025-06-02T12:10:52.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768533,1748866252870,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.870",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768534,1748866252880,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768535,1748866252890,"fUSD",-424.97538195,0.00019315,2,"2025-06-02T12:10:52.890",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768536,1748866252899,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.899",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768537,1748866252908,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.908",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768538,1748866252917,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.917",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768539,1748866252927,"fUSD",-422.30863196,0.00019315,2,"2025-06-02T12:10:52.927",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768541,1748866252938,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.938",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768543,1748866252948,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.948",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768545,1748866252958,"fUSD",-490.02677065,0.00019315,2,"2025-06-02T12:10:52.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768547,1748866252970,"fUSD",-557.72,0.00019315,2,"2025-06-02T12:10:52.970",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768549,1748866252979,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.979",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768551,1748866252988,"fUSD",-237.52600584,0.00019315,2,"2025-06-02T12:10:52.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768553,1748866252997,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:52.997",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768555,1748866253007,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.007",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768557,1748866253017,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.017",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768559,1748866253027,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.027",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768561,1748866253036,"fUSD",-413.08,0.00019315,2,"2025-06-02T12:10:53.036",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768563,1748866253046,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.046",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768565,1748866253059,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.059",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768567,1748866253068,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.068",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768569,1748866253077,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.077",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768571,1748866253086,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768573,1748866253096,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768575,1748866253106,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.106",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768577,1748866253115,"fUSD",-433.90012067,0.00019315,2,"2025-06-02T12:10:53.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768578,1748866253126,"fUSD",-436.92528705,0.00019315,2,"2025-06-02T12:10:53.126",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768580,1748866253136,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768582,1748866253145,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.145",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768584,1748866253155,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.155",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768586,1748866253164,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.164",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768588,1748866253174,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.174",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768590,1748866253183,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.183",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768592,1748866253193,"fUSD",-459.22239579,0.00019315,2,"2025-06-02T12:10:53.193",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768594,1748866253202,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.202",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768596,1748866253211,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.211",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768598,1748866253221,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.221",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768600,1748866253233,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.233",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768602,1748866253243,"fUSD",-354.09,0.00019315,2,"2025-06-02T12:10:53.243",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768604,1748866253252,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768606,1748866253262,"fUSD",-303.15296856,0.00019315,2,"2025-06-02T12:10:53.262",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768608,1748866253272,"fUSD",-541.78933125,0.00019315,2,"2025-06-02T12:10:53.272",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768610,1748866253282,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.282",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768612,1748866253291,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.291",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768614,1748866253300,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.300",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768616,1748866253311,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.311",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768618,1748866253320,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.320",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768620,1748866253330,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.330",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768622,1748866253339,"fUSD",-498.10545254,0.00019315,2,"2025-06-02T12:10:53.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768624,1748866253349,"fUSD",-296.5,0.00019315,2,"2025-06-02T12:10:53.349",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768626,1748866253358,"fUSD",-432.91680717,0.00019315,2,"2025-06-02T12:10:53.358",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768628,1748866253367,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.367",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768630,1748866253377,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.377",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768632,1748866253388,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.388",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768634,1748866253398,"fUSD",-416.07455181,0.00019315,2,"2025-06-02T12:10:53.398",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768636,1748866253407,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.407",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768638,1748866253418,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.418",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768640,1748866253427,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.427",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768642,1748866253436,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.436",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768643,1748866253447,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.447",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768646,1748866253457,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.457",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768648,1748866253467,"fUSD",-342.87718354,0.00019315,2,"2025-06-02T12:10:53.467",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768650,1748866253476,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.476",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768651,1748866253486,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768654,1748866253496,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.496",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768656,1748866253505,"fUSD",-464.12057613,0.00019315,2,"2025-06-02T12:10:53.505",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768658,1748866253515,"fUSD",-2346.62,0.00019315,2,"2025-06-02T12:10:53.515",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768659,1748866253524,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.524",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768661,1748866253534,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.534",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768663,1748866253545,"fUSD",-422.41322125,0.00019315,2,"2025-06-02T12:10:53.545",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768665,1748866253554,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.554",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768667,1748866253568,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768669,1748866253578,"fUSD",-2394.9,0.00019315,2,"2025-06-02T12:10:53.578",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768671,1748866253588,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.588",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768673,1748866253597,"fUSD",-446.96735964,0.00019315,2,"2025-06-02T12:10:53.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768675,1748866253606,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.606",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768677,1748866253615,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.615",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768679,1748866253625,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.625",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768681,1748866253634,"fUSD",-1297.39,0.00019315,2,"2025-06-02T12:10:53.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768683,1748866253645,"fUSD",-429.15070561,0.00019315,2,"2025-06-02T12:10:53.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768685,1748866253654,"fUSD",-422.33685365,0.00019315,2,"2025-06-02T12:10:53.654",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768687,1748866253664,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.664",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768689,1748866253674,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.674",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768691,1748866253683,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.683",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768693,1748866253692,"fUSD",-1297.67,0.00019315,2,"2025-06-02T12:10:53.692",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768695,1748866253701,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.701",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768697,1748866253711,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.711",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768699,1748866253720,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.720",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768701,1748866253730,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768703,1748866253739,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.739",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768705,1748866253749,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.749",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768707,1748866253758,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768709,1748866253768,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.768",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768711,1748866253779,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.779",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768713,1748866253789,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.789",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768715,1748866253799,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.799",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768717,1748866253810,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.810",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768719,1748866253819,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.819",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768721,1748866253829,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.829",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768723,1748866253839,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.839",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768725,1748866253848,"fUSD",-437.92901336,0.00019315,2,"2025-06-02T12:10:53.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768727,1748866253858,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.858",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768729,1748866253868,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768731,1748866253879,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.879",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768733,1748866253890,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.890",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768735,1748866253900,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.900",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768737,1748866253909,"fUSD",-1000.0,0.00019315,2,"2025-06-02T12:10:53.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768739,1748866253918,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.918",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768741,1748866253927,"fUSD",-1991.82,0.00019315,2,"2025-06-02T12:10:53.927",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768743,1748866253937,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.937",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768745,1748866253947,"fUSD",-2432.56884,0.00019315,2,"2025-06-02T12:10:53.947",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768747,1748866253956,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.956",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768749,1748866253966,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.966",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768751,1748866253975,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.975",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768753,1748866253985,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.985",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768755,1748866253994,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:53.994",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768757,1748866254003,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.003",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768759,1748866254013,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.013",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768761,1748866254022,"fUSD",-524.97,0.00019315,2,"2025-06-02T12:10:54.022",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768763,1748866254032,"fUSD",-589.22,0.00019315,2,"2025-06-02T12:10:54.032",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768765,1748866254041,"fUSD",-430.1185272,0.00019315,2,"2025-06-02T12:10:54.041",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768767,1748866254052,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768769,1748866254063,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.063",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768771,1748866254073,"fUSD",-171.90210052,0.00019315,2,"2025-06-02T12:10:54.073",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768773,1748866254082,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.082",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768775,1748866254092,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.092",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768776,1748866254101,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.101",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768778,1748866254111,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.111",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768780,1748866254120,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.120",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768783,1748866254132,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768785,1748866254142,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.142",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768786,1748866254152,"fUSD",-1101.85,0.00019315,2,"2025-06-02T12:10:54.152",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768788,1748866254163,"fUSD",-1001.24,0.00019315,2,"2025-06-02T12:10:54.163",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768790,1748866254172,"fUSD",-681.4,0.00019315,2,"2025-06-02T12:10:54.172",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768792,1748866254182,"fUSD",-1007.64,0.00019315,2,"2025-06-02T12:10:54.182",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768794,1748866254191,"fUSD",-1074.37,0.00019315,2,"2025-06-02T12:10:54.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768796,1748866254201,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.201",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768798,1748866254210,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768800,1748866254220,"fUSD",-2223.6662,0.00019315,2,"2025-06-02T12:10:54.220",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768802,1748866254229,"fUSD",-424.65287504,0.00019315,2,"2025-06-02T12:10:54.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768804,1748866254239,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.239",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768806,1748866254249,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.249",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768808,1748866254258,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.258",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768810,1748866254267,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.267",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768812,1748866254277,"fUSD",-1222.76,0.00019315,2,"2025-06-02T12:10:54.277",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768814,1748866254286,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.286",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768816,1748866254296,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768818,1748866254305,"fUSD",-1702.4,0.00019315,2,"2025-06-02T12:10:54.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768820,1748866254316,"fUSD",-7518.89,0.00019315,2,"2025-06-02T12:10:54.316",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768822,1748866254325,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.325",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768824,1748866254334,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.334",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768826,1748866254344,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.344",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768828,1748866254353,"fUSD",-662.91,0.00019315,2,"2025-06-02T12:10:54.353",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768830,1748866254362,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.362",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768832,1748866254372,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.372",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768834,1748866254382,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768836,1748866254391,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.391",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768838,1748866254401,"fUSD",-428.35924943,0.00019315,2,"2025-06-02T12:10:54.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768840,1748866254410,"fUSD",-432.83654666,0.00019315,2,"2025-06-02T12:10:54.410",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768842,1748866254419,"fUSD",-512.83,0.00019315,2,"2025-06-02T12:10:54.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768844,1748866254429,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.429",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768846,1748866254438,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.438",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768848,1748866254447,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.447",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768850,1748866254457,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.457",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768852,1748866254466,"fUSD",-3843.98,0.00019315,2,"2025-06-02T12:10:54.466",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768854,1748866254476,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.476",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768856,1748866254486,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768858,1748866254501,"fUSD",-947.92,0.00019315,2,"2025-06-02T12:10:54.501",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768860,1748866254511,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768862,1748866254521,"fUSD",-915.88,0.00019315,2,"2025-06-02T12:10:54.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768864,1748866254531,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.531",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768866,1748866254540,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768868,1748866254550,"fUSD",-997.85,0.00019315,2,"2025-06-02T12:10:54.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768870,1748866254561,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.561",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768872,1748866254571,"fUSD",-585.37,0.00019315,2,"2025-06-02T12:10:54.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768874,1748866254581,"fUSD",-466.54510977,0.00019315,2,"2025-06-02T12:10:54.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768876,1748866254591,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.591",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768878,1748866254600,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.600",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768880,1748866254610,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.610",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768882,1748866254620,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.620",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768884,1748866254629,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.629",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768885,1748866254639,"fUSD",-204.73550305,0.00019315,2,"2025-06-02T12:10:54.639",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768886,1748866254649,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.649",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768887,1748866254659,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768888,1748866254669,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768889,1748866254678,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.678",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768890,1748866254688,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.688",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768891,1748866254698,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.698",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768892,1748866254707,"fUSD",-15616.11,0.00019315,2,"2025-06-02T12:10:54.707",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768893,1748866254717,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.717",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768895,1748866254726,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.726",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768897,1748866254735,"fUSD",-1578.05,0.00019315,2,"2025-06-02T12:10:54.735",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768899,1748866254745,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.745",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768901,1748866254754,"fUSD",-431.23231374,0.00019315,2,"2025-06-02T12:10:54.754",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768903,1748866254764,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.764",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768905,1748866254774,"fUSD",-1132.96,0.00019315,2,"2025-06-02T12:10:54.774",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768907,1748866254783,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.783",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768909,1748866254792,"fUSD",-679.27,0.00019315,2,"2025-06-02T12:10:54.792",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768911,1748866254802,"fUSD",-198.5778514,0.00019315,2,"2025-06-02T12:10:54.802",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768913,1748866254811,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.811",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768915,1748866254820,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.820",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768917,1748866254829,"fUSD",-523.32191539,0.00019315,2,"2025-06-02T12:10:54.829",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768919,1748866254838,"fUSD",-428.43021151,0.00019315,2,"2025-06-02T12:10:54.838",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768921,1748866254848,"fUSD",-174.2450247,0.00019315,2,"2025-06-02T12:10:54.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768923,1748866254858,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.858",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768925,1748866254867,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.867",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768927,1748866254878,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768928,1748866254887,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.887",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768931,1748866254897,"fUSD",-430.6129732,0.00019315,2,"2025-06-02T12:10:54.897",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768933,1748866254907,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.907",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768935,1748866254916,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.916",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768937,1748866254925,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.925",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768939,1748866254935,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.935",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768940,1748866254944,"fUSD",-430.21236852,0.00019315,2,"2025-06-02T12:10:54.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768942,1748866254954,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768945,1748866254964,"fUSD",-263.5,0.00019315,2,"2025-06-02T12:10:54.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768947,1748866254974,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768948,1748866254983,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768950,1748866254993,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:54.993",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768953,1748866255003,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.003",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768955,1748866255013,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.013",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768957,1748866255022,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.022",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768959,1748866255032,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.032",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768961,1748866255042,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.042",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768963,1748866255055,"fUSD",-797.02,0.00019315,2,"2025-06-02T12:10:55.055",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768965,1748866255067,"fUSD",-431.38570449,0.00019315,2,"2025-06-02T12:10:55.067",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768967,1748866255077,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.077",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768969,1748866255087,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.087",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768971,1748866255097,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768973,1748866255106,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.106",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768988,1748866255248,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.248",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768990,1748866255259,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.259",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768992,1748866255270,"fUSD",-481.01,0.00019315,2,"2025-06-02T12:10:55.270",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768994,1748866255279,"fUSD",-474.65879142,0.00019315,2,"2025-06-02T12:10:55.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768996,1748866255288,"fUSD",-434.62971967,0.00019315,2,"2025-06-02T12:10:55.288",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768998,1748866255298,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.298",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769000,1748866255308,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769002,1748866255318,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769004,1748866255328,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.328",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769006,1748866255338,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.338",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769008,1748866255347,"fUSD",-4428.18,0.00019315,2,"2025-06-02T12:10:55.347",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769010,1748866255356,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769012,1748866255367,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.367",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769014,1748866255376,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.376",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769016,1748866255385,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769018,1748866255394,"fUSD",-432.31759828,0.00019315,2,"2025-06-02T12:10:55.394",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769020,1748866255404,"fUSD",-3023.12,0.00019315,2,"2025-06-02T12:10:55.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769022,1748866255414,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769024,1748866255423,"fUSD",-467.99704113,0.00019315,2,"2025-06-02T12:10:55.423",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769026,1748866255432,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.432",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769028,1748866255442,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769030,1748866255452,"fUSD",-430.0669705,0.00019315,2,"2025-06-02T12:10:55.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769032,1748866255461,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769034,1748866255470,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769036,1748866255480,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769038,1748866255490,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769040,1748866255499,"fUSD",-431.06620912,0.00019315,2,"2025-06-02T12:10:55.499",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769042,1748866255509,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.509",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769044,1748866255519,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.519",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769046,1748866255528,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.528",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769048,1748866255538,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.538",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769050,1748866255548,"fUSD",-421.78271785,0.00019315,2,"2025-06-02T12:10:55.548",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769052,1748866255557,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.557",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769054,1748866255568,"fUSD",-646.97,0.00019315,2,"2025-06-02T12:10:55.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769056,1748866255578,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.578",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769058,1748866255589,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.589",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769060,1748866255599,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.599",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769062,1748866255609,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.609",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769064,1748866255619,"fUSD",-644.19,0.00019315,2,"2025-06-02T12:10:55.619",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769066,1748866255629,"fUSD",-1091.75,0.00019315,2,"2025-06-02T12:10:55.629",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769067,1748866255639,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.639",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769069,1748866255648,"fUSD",-888.23,0.00019315,2,"2025-06-02T12:10:55.648",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769071,1748866255658,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.658",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769073,1748866255667,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.667",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769075,1748866255677,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.677",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769077,1748866255687,"fUSD",-444.65,0.00019315,2,"2025-06-02T12:10:55.687",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769079,1748866255696,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.696",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769081,1748866255706,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.706",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769083,1748866255715,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.715",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769085,1748866255725,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.725",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769087,1748866255734,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.734",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769089,1748866255744,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.744",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769091,1748866255754,"fUSD",-513.47,0.00019315,2,"2025-06-02T12:10:55.754",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769093,1748866255763,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.763",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769095,1748866255773,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.773",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769097,1748866255782,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769099,1748866255791,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769101,1748866255801,"fUSD",-567.29,0.00019315,2,"2025-06-02T12:10:55.801",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769103,1748866255811,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.811",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769105,1748866255822,"fUSD",-922.08,0.00019315,2,"2025-06-02T12:10:55.822",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769107,1748866255831,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.831",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769109,1748866255841,"fUSD",-421.92331181,0.00019315,2,"2025-06-02T12:10:55.841",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769111,1748866255851,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.851",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769113,1748866255860,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.860",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769115,1748866255870,"fUSD",-735.73,0.00019315,2,"2025-06-02T12:10:55.870",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769117,1748866255880,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769119,1748866255889,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.889",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769121,1748866255899,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.899",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769123,1748866255907,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.907",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769125,1748866255917,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.917",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769127,1748866255926,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769129,1748866255936,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769131,1748866255945,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.945",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769133,1748866255955,"fUSD",-513.74,0.00019315,2,"2025-06-02T12:10:55.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769135,1748866255964,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769137,1748866255974,"fUSD",-701.56,0.00019315,2,"2025-06-02T12:10:55.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769139,1748866255983,"fUSD",-1971.96,0.00019315,2,"2025-06-02T12:10:55.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769140,1748866255993,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:55.993",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769142,1748866256002,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.002",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769144,1748866256012,"fUSD",-1313.43,0.00019315,2,"2025-06-02T12:10:56.012",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769147,1748866256022,"fUSD",-1461.21,0.00019315,2,"2025-06-02T12:10:56.022",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769148,1748866256032,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.032",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769150,1748866256041,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.041",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769152,1748866256054,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.054",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769154,1748866256065,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.065",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769156,1748866256075,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769158,1748866256085,"fUSD",-1779.74,0.00019315,2,"2025-06-02T12:10:56.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769160,1748866256095,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.095",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769162,1748866256105,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769164,1748866256114,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.114",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769166,1748866256125,"fUSD",-535.33492054,0.00019315,2,"2025-06-02T12:10:56.125",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769168,1748866256134,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.134",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769170,1748866256143,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769172,1748866256153,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.153",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769174,1748866256165,"fUSD",-543.12,0.00019315,2,"2025-06-02T12:10:56.165",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769176,1748866256174,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.174",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769178,1748866256183,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.183",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769180,1748866256194,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.194",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769181,1748866256204,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769183,1748866256214,"fUSD",-536.44059644,0.00019315,2,"2025-06-02T12:10:56.214",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769185,1748866256223,"fUSD",-1360.86,0.00019315,2,"2025-06-02T12:10:56.223",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769187,1748866256233,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.233",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769189,1748866256242,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.242",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769191,1748866256252,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769194,1748866256262,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.262",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769196,1748866256272,"fUSD",-430.02981105,0.00019315,2,"2025-06-02T12:10:56.272",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769197,1748866256281,"fUSD",-1670.1,0.00019315,2,"2025-06-02T12:10:56.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769199,1748866256291,"fUSD",-2670.74,0.00019315,2,"2025-06-02T12:10:56.291",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769200,1748866256301,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.301",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769201,1748866256313,"fUSD",-448.3,0.00019315,2,"2025-06-02T12:10:56.313",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769202,1748866256323,"fUSD",-426.28511435,0.00019315,2,"2025-06-02T12:10:56.323",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769203,1748866256332,"fUSD",-429.66027216,0.00019315,2,"2025-06-02T12:10:56.332",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769204,1748866256342,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.342",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769205,1748866256352,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.352",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769206,1748866256362,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.362",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769208,1748866256372,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.372",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769210,1748866256382,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769212,1748866256392,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.392",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769213,1748866256401,"fUSD",-814.86,0.00019315,2,"2025-06-02T12:10:56.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769215,1748866256411,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769218,1748866256421,"fUSD",-427.1514373,0.00019315,2,"2025-06-02T12:10:56.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769220,1748866256431,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769221,1748866256440,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.440",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769223,1748866256450,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769225,1748866256459,"fUSD",-726.71,0.00019315,2,"2025-06-02T12:10:56.459",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769227,1748866256468,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.468",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769229,1748866256478,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.478",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769231,1748866256488,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.488",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769233,1748866256497,"fUSD",-1615.79,0.00019315,2,"2025-06-02T12:10:56.497",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769235,1748866256507,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769237,1748866256516,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.516",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769239,1748866256526,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.526",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769241,1748866256535,"fUSD",-570.67,0.00019315,2,"2025-06-02T12:10:56.535",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769243,1748866256545,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.545",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769245,1748866256554,"fUSD",-1196.54,0.00019315,2,"2025-06-02T12:10:56.554",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769247,1748866256565,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:10:56.565",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769249,1748866256574,"fUSD",-432.86718828,0.00019315,2,"2025-06-02T12:10:56.574",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769251,1748866256584,"fUSD",-155.46184694,0.00019315,2,"2025-06-02T12:10:56.584",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769253,1748866256593,"fUSD",-469.02,0.00019315,2,"2025-06-02T12:10:56.593",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769254,1748866256603,"fUSD",-906.42967914,0.00019331,2,"2025-06-02T12:10:56.603",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769257,1748866256614,"fUSD",-150.0,0.00019333,4,"2025-06-02T12:10:56.614",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769259,1748866256624,"fUSD",-150.0,0.00019333,4,"2025-06-02T12:10:56.624",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769261,1748866256634,"fUSD",-150.0,0.00019333,4,"2025-06-02T12:10:56.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769263,1748866256644,"fUSD",-405.18158328,0.00019352,2,"2025-06-02T12:10:56.644",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769265,1748866256654,"fUSD",-609.1366744,0.00019352,2,"2025-06-02T12:10:56.654",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769267,1748866256664,"fUSD",-6264.1693462,0.00019352,2,"2025-06-02T12:10:56.664",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769269,1748866256673,"fUSD",-4481.58313828,0.00019352,2,"2025-06-02T12:10:56.673",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769270,1748866256683,"fUSD",-515.37207662,0.00019373,2,"2025-06-02T12:10:56.683",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769272,1748866256693,"fUSD",-501.19397647,0.00019373,2,"2025-06-02T12:10:56.693",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769274,1748866256703,"fUSD",-500.0,0.00019373,2,"2025-06-02T12:10:56.703",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769276,1748866256713,"fUSD",-500.0,0.00019373,2,"2025-06-02T12:10:56.713",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769278,1748866256723,"fUSD",-500.0,0.00019373,2,"2025-06-02T12:10:56.723",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769280,1748866256733,"fUSD",-500.0,0.00019373,2,"2025-06-02T12:10:56.733",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769282,1748866256742,"fUSD",-375.45320185,0.00019373,2,"2025-06-02T12:10:56.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769284,1748866256752,"fUSD",-645.16798888,0.00019373,2,"2025-06-02T12:10:56.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769286,1748866256761,"fUSD",-500.0,0.00019373,2,"2025-06-02T12:10:56.761",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769288,1748866256771,"fUSD",-524.56167798,0.00019373,2,"2025-06-02T12:10:56.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769290,1748866256781,"fUSD",-500.0,0.00019373,2,"2025-06-02T12:10:56.781",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769292,1748866256791,"fUSD",-150.0,0.00019385,4,"2025-06-02T12:10:56.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769294,1748866256801,"fUSD",-192.77793536,0.00019442,2,"2025-06-02T12:10:56.801",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769296,1748866256813,"fUSD",-500.0,0.00019443,2,"2025-06-02T12:10:56.813",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769298,1748866256823,"fUSD",-6264.1693462,0.00019443,2,"2025-06-02T12:10:56.823",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769300,1748866256833,"fUSD",-4481.58313828,0.00019443,2,"2025-06-02T12:10:56.833",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769302,1748866256843,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:10:56.843",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769304,1748866256853,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:10:56.853",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769306,1748866256863,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:10:56.863",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769308,1748866256873,"fUSD",-431.41498111,0.00019452,2,"2025-06-02T12:10:56.873",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769310,1748866256883,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:56.883",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769312,1748866256893,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:56.893",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769314,1748866256902,"fUSD",-460.28,0.00019452,2,"2025-06-02T12:10:56.902",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769316,1748866256911,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:56.911",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769318,1748866256921,"fUSD",-168.80805671,0.00019452,2,"2025-06-02T12:10:56.921",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769320,1748866256930,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:56.930",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769322,1748866256940,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:56.940",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769324,1748866256949,"fUSD",-371.66589181,0.00019452,2,"2025-06-02T12:10:56.949",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769326,1748866256959,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:56.959",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769328,1748866256968,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:56.968",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769330,1748866256978,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:56.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769332,1748866256988,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:56.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769334,1748866256998,"fUSD",-513.3,0.00019452,2,"2025-06-02T12:10:56.998",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769336,1748866257008,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.008",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769338,1748866257018,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.018",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769340,1748866257027,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.027",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769341,1748866257036,"fUSD",-196.55780159,0.00019452,2,"2025-06-02T12:10:57.036",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769343,1748866257046,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.046",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769345,1748866257058,"fUSD",-421.1,0.00019452,2,"2025-06-02T12:10:57.058",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769347,1748866257069,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.069",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769349,1748866257079,"fUSD",-435.96750397,0.00019452,2,"2025-06-02T12:10:57.079",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769352,1748866257090,"fUSD",-504.34,0.00019452,2,"2025-06-02T12:10:57.090",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769354,1748866257101,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.101",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769355,1748866257110,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.110",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769357,1748866257120,"fUSD",-258.19750397,0.00019452,2,"2025-06-02T12:10:57.120",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769359,1748866257132,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769361,1748866257142,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.142",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769363,1748866257152,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.152",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769365,1748866257161,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.161",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769367,1748866257172,"fUSD",-360.91716092,0.00019452,2,"2025-06-02T12:10:57.172",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769369,1748866257181,"fUSD",-426.4667871,0.00019452,2,"2025-06-02T12:10:57.181",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769371,1748866257191,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769373,1748866257200,"fUSD",-451.69,0.00019452,2,"2025-06-02T12:10:57.200",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769375,1748866257210,"fUSD",-425.82447782,0.00019452,2,"2025-06-02T12:10:57.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769377,1748866257221,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.221",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769379,1748866257230,"fUSD",-541.04,0.00019452,2,"2025-06-02T12:10:57.230",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769381,1748866257240,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.240",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769383,1748866257250,"fUSD",-556.87,0.00019452,2,"2025-06-02T12:10:57.250",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769385,1748866257260,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.260",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769387,1748866257269,"fUSD",-345.27630197,0.00019452,2,"2025-06-02T12:10:57.269",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769389,1748866257278,"fUSD",-434.53164151,0.00019452,2,"2025-06-02T12:10:57.278",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769391,1748866257288,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.288",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769393,1748866257299,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769395,1748866257308,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769397,1748866257318,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769399,1748866257328,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.328",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769401,1748866257337,"fUSD",-428.4300659,0.00019452,2,"2025-06-02T12:10:57.337",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769403,1748866257347,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.347",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769405,1748866257357,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.357",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769407,1748866257366,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.366",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769409,1748866257376,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.376",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769411,1748866257385,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769413,1748866257395,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.395",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769414,1748866257404,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769416,1748866257414,"fUSD",-378.81684816,0.00019452,2,"2025-06-02T12:10:57.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769418,1748866257423,"fUSD",-500.13279658,0.00019452,2,"2025-06-02T12:10:57.423",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769420,1748866257432,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.432",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769422,1748866257441,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769424,1748866257450,"fUSD",-440.91562554,0.00019452,2,"2025-06-02T12:10:57.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769426,1748866257460,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769428,1748866257469,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769430,1748866257479,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.479",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769432,1748866257488,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.488",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769434,1748866257498,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.498",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769436,1748866257507,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769438,1748866257517,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.517",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769440,1748866257526,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.526",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769454,1748866257664,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.664",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769456,1748866257675,"fUSD",-469.44813852,0.00019452,2,"2025-06-02T12:10:57.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769458,1748866257686,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.686",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769460,1748866257695,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.695",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769462,1748866257705,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.705",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769464,1748866257715,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.715",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769466,1748866257725,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.725",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769468,1748866257734,"fUSD",-311.67307303,0.00019452,2,"2025-06-02T12:10:57.734",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769470,1748866257742,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769472,1748866257750,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.750",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769474,1748866257758,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769476,1748866257769,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769478,1748866257779,"fUSD",-359.5344046,0.00019452,2,"2025-06-02T12:10:57.779",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769480,1748866257788,"fUSD",-432.15980761,0.00019452,2,"2025-06-02T12:10:57.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769482,1748866257799,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.799",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769484,1748866257810,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.810",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769486,1748866257821,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.821",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769488,1748866257831,"fUSD",-461.04,0.00019452,2,"2025-06-02T12:10:57.831",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769489,1748866257840,"fUSD",-447.4866245,0.00019452,2,"2025-06-02T12:10:57.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769490,1748866257850,"fUSD",-160.31,0.00019452,2,"2025-06-02T12:10:57.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769491,1748866257859,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769492,1748866257869,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.869",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769493,1748866257878,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769494,1748866257888,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.888",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769495,1748866257897,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.897",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769496,1748866257906,"fUSD",-165.96,0.00019452,2,"2025-06-02T12:10:57.906",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769497,1748866257918,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.918",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769499,1748866257929,"fUSD",-481.6,0.00019452,2,"2025-06-02T12:10:57.929",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769501,1748866257938,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.938",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769503,1748866257948,"fUSD",-180.2179445,0.00019452,2,"2025-06-02T12:10:57.948",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769505,1748866257958,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769507,1748866257967,"fUSD",-495.13300608,0.00019452,2,"2025-06-02T12:10:57.967",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769509,1748866257976,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.976",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769511,1748866257986,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.986",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769513,1748866257995,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:57.995",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769515,1748866258005,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.005",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769517,1748866258015,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.015",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769519,1748866258024,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.024",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769521,1748866258033,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.033",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769522,1748866258043,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.043",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769525,1748866258055,"fUSD",-361.56,0.00019452,2,"2025-06-02T12:10:58.055",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769526,1748866258066,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769528,1748866258075,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769530,1748866258085,"fUSD",-508.86,0.00019452,2,"2025-06-02T12:10:58.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769532,1748866258095,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.095",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769534,1748866258105,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769536,1748866258115,"fUSD",-462.65948633,0.00019452,2,"2025-06-02T12:10:58.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769538,1748866258128,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769540,1748866258138,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.138",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769542,1748866258148,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769544,1748866258157,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.157",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769546,1748866258167,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.167",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769548,1748866258176,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.176",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769551,1748866258186,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769553,1748866258195,"fUSD",-506.74,0.00019452,2,"2025-06-02T12:10:58.195",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769555,1748866258205,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.205",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769556,1748866258215,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769558,1748866258225,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769561,1748866258235,"fUSD",-175.80742408,0.00019452,2,"2025-06-02T12:10:58.235",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769563,1748866258244,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.244",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769565,1748866258254,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.254",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769567,1748866258263,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.263",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769569,1748866258273,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.273",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769571,1748866258285,"fUSD",-150.02,0.00019452,2,"2025-06-02T12:10:58.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769573,1748866258294,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.294",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769575,1748866258304,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.304",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769577,1748866258318,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769579,1748866258328,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.328",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769581,1748866258337,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.337",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769583,1748866258346,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.346",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769585,1748866258356,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769587,1748866258366,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.366",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769589,1748866258375,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.375",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769591,1748866258385,"fUSD",-431.8524174,0.00019452,2,"2025-06-02T12:10:58.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769593,1748866258395,"fUSD",-340.0,0.00019452,2,"2025-06-02T12:10:58.395",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769595,1748866258406,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.406",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769597,1748866258416,"fUSD",-495.33,0.00019452,2,"2025-06-02T12:10:58.416",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769598,1748866258426,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.426",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769601,1748866258437,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.437",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769603,1748866258447,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.447",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769605,1748866258457,"fUSD",-2346.62,0.00019452,2,"2025-06-02T12:10:58.457",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769606,1748866258467,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.467",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769608,1748866258477,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.477",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769610,1748866258486,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769612,1748866258496,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.496",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769614,1748866258506,"fUSD",-2394.9,0.00019452,2,"2025-06-02T12:10:58.506",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769616,1748866258515,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.515",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769618,1748866258524,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.524",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769620,1748866258534,"fUSD",-394.46772116,0.00019452,2,"2025-06-02T12:10:58.534",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769622,1748866258544,"fUSD",-1297.39,0.00019452,2,"2025-06-02T12:10:58.544",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769624,1748866258553,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.553",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769626,1748866258565,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.565",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769628,1748866258574,"fUSD",-423.49403943,0.00019452,2,"2025-06-02T12:10:58.574",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769630,1748866258585,"fUSD",-1297.67,0.00019452,2,"2025-06-02T12:10:58.585",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769632,1748866258594,"fUSD",-462.9255423,0.00019452,2,"2025-06-02T12:10:58.594",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769634,1748866258604,"fUSD",-467.73886006,0.00019452,2,"2025-06-02T12:10:58.604",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769636,1748866258614,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.614",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769637,1748866258624,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.624",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769639,1748866258634,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769642,1748866258645,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769643,1748866258654,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.654",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769645,1748866258664,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.664",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769647,1748866258673,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.673",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769649,1748866258683,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.683",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769651,1748866258692,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.692",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769653,1748866258703,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.703",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769655,1748866258713,"fUSD",-332.18965877,0.00019452,2,"2025-06-02T12:10:58.713",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769657,1748866258723,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.723",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769659,1748866258733,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.733",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769662,1748866258743,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.743",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769664,1748866258753,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.753",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769666,1748866258763,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.763",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769668,1748866258772,"fUSD",-1000.0,0.00019452,2,"2025-06-02T12:10:58.772",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769670,1748866258782,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769671,1748866258791,"fUSD",-1991.82,0.00019452,2,"2025-06-02T12:10:58.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769673,1748866258801,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.801",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769676,1748866258814,"fUSD",-2432.56884,0.00019452,2,"2025-06-02T12:10:58.814",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769678,1748866258823,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.823",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769680,1748866258832,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.832",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769682,1748866258842,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.842",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769684,1748866258852,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.852",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769686,1748866258862,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.862",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769688,1748866258871,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.871",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769689,1748866258881,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.881",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769691,1748866258891,"fUSD",-524.97,0.00019452,2,"2025-06-02T12:10:58.891",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769693,1748866258901,"fUSD",-589.22,0.00019452,2,"2025-06-02T12:10:58.901",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769695,1748866258911,"fUSD",-476.82,0.00019452,2,"2025-06-02T12:10:58.911",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769697,1748866258920,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.920",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769700,1748866258930,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.930",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769702,1748866258940,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.940",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769703,1748866258949,"fUSD",-347.82750913,0.00019452,2,"2025-06-02T12:10:58.949",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769705,1748866258959,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.959",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769707,1748866258969,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.969",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769710,1748866258978,"fUSD",-435.58972321,0.00019452,2,"2025-06-02T12:10:58.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769711,1748866258987,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:58.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769713,1748866258997,"fUSD",-1101.85,0.00019452,2,"2025-06-02T12:10:58.997",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769715,1748866259006,"fUSD",-1001.24,0.00019452,2,"2025-06-02T12:10:59.006",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769717,1748866259016,"fUSD",-681.4,0.00019452,2,"2025-06-02T12:10:59.016",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769719,1748866259026,"fUSD",-1007.64,0.00019452,2,"2025-06-02T12:10:59.026",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769721,1748866259035,"fUSD",-1074.37,0.00019452,2,"2025-06-02T12:10:59.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769723,1748866259045,"fUSD",-249.92887266,0.00019452,2,"2025-06-02T12:10:59.045",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769725,1748866259056,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.056",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769727,1748866259067,"fUSD",-2223.6662,0.00019452,2,"2025-06-02T12:10:59.067",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769729,1748866259076,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769731,1748866259086,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769733,1748866259097,"fUSD",-1222.76,0.00019452,2,"2025-06-02T12:10:59.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769735,1748866259107,"fUSD",-151.87735,0.00019452,2,"2025-06-02T12:10:59.107",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769737,1748866259117,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.117",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769739,1748866259129,"fUSD",-1702.4,0.00019452,2,"2025-06-02T12:10:59.129",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769741,1748866259139,"fUSD",-7518.89,0.00019452,2,"2025-06-02T12:10:59.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769743,1748866259148,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769745,1748866259158,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769747,1748866259168,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.168",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769749,1748866259178,"fUSD",-662.91,0.00019452,2,"2025-06-02T12:10:59.178",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769751,1748866259188,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.188",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769753,1748866259198,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.198",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769755,1748866259208,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.208",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769757,1748866259218,"fUSD",-512.83,0.00019452,2,"2025-06-02T12:10:59.218",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769759,1748866259228,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.228",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769761,1748866259238,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.238",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769763,1748866259247,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.247",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769765,1748866259257,"fUSD",-438.84,0.00019452,2,"2025-06-02T12:10:59.257",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769767,1748866259266,"fUSD",-3843.98,0.00019452,2,"2025-06-02T12:10:59.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769768,1748866259275,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769769,1748866259284,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.284",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769770,1748866259293,"fUSD",-947.92,0.00019452,2,"2025-06-02T12:10:59.293",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769771,1748866259302,"fUSD",-523.06068151,0.00019452,2,"2025-06-02T12:10:59.302",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769772,1748866259311,"fUSD",-915.88,0.00019452,2,"2025-06-02T12:10:59.311",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769773,1748866259321,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.321",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769774,1748866259331,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769775,1748866259341,"fUSD",-997.85,0.00019452,2,"2025-06-02T12:10:59.341",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769776,1748866259351,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769778,1748866259360,"fUSD",-585.37,0.00019452,2,"2025-06-02T12:10:59.360",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769780,1748866259371,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769782,1748866259381,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.381",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769784,1748866259391,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.391",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769786,1748866259401,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769788,1748866259411,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769790,1748866259421,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769792,1748866259430,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769794,1748866259440,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.440",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769796,1748866259450,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769798,1748866259459,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.459",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769800,1748866259469,"fUSD",-15616.11,0.00019452,2,"2025-06-02T12:10:59.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769802,1748866259479,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.479",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769804,1748866259489,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.489",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769806,1748866259498,"fUSD",-1578.05,0.00019452,2,"2025-06-02T12:10:59.498",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769808,1748866259508,"fUSD",-430.07307001,0.00019452,2,"2025-06-02T12:10:59.508",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769810,1748866259517,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.517",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769812,1748866259528,"fUSD",-1132.96,0.00019452,2,"2025-06-02T12:10:59.528",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769814,1748866259538,"fUSD",-679.27,0.00019452,2,"2025-06-02T12:10:59.538",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769816,1748866259547,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.547",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769818,1748866259558,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.558",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769820,1748866259571,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769822,1748866259581,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769824,1748866259591,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.591",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769826,1748866259601,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769828,1748866259611,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769830,1748866259621,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769832,1748866259631,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769834,1748866259640,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.640",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769836,1748866259650,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.650",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769838,1748866259660,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.660",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769840,1748866259669,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769842,1748866259678,"fUSD",-516.00899273,0.00019452,2,"2025-06-02T12:10:59.678",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769844,1748866259688,"fUSD",-427.46850895,0.00019452,2,"2025-06-02T12:10:59.688",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769846,1748866259697,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.697",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769848,1748866259707,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.707",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769850,1748866259716,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.716",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769852,1748866259725,"fUSD",-797.02,0.00019452,2,"2025-06-02T12:10:59.725",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769854,1748866259735,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.735",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769856,1748866259745,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.745",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769858,1748866259754,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.754",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769860,1748866259764,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.764",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769862,1748866259774,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.774",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769864,1748866259784,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.784",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769879,1748866259921,"fUSD",-481.01,0.00019452,2,"2025-06-02T12:10:59.921",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769882,1748866259932,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769884,1748866259942,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.942",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769885,1748866259951,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.951",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769887,1748866259961,"fUSD",-190.01301444,0.00019452,2,"2025-06-02T12:10:59.961",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769889,1748866259971,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.971",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769891,1748866259980,"fUSD",-4428.18,0.00019452,2,"2025-06-02T12:10:59.980",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769892,1748866259989,"fUSD",-436.06563341,0.00019452,2,"2025-06-02T12:10:59.989",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769893,1748866259999,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:10:59.999",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769894,1748866260009,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.009",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769895,1748866260019,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.019",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769896,1748866260029,"fUSD",-3023.12,0.00019452,2,"2025-06-02T12:11:00.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769897,1748866260039,"fUSD",-505.35384641,0.00019452,2,"2025-06-02T12:11:00.039",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769898,1748866260051,"fUSD",-456.11289236,0.00019452,2,"2025-06-02T12:11:00.051",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769899,1748866260061,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.061",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769900,1748866260075,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769901,1748866260085,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769902,1748866260097,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769903,1748866260107,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.107",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769904,1748866260116,"fUSD",-309.23496101,0.00019452,2,"2025-06-02T12:11:00.116",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769905,1748866260127,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.127",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769906,1748866260137,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.137",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769907,1748866260147,"fUSD",-429.73834295,0.00019452,2,"2025-06-02T12:11:00.147",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769908,1748866260157,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.157",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769909,1748866260167,"fUSD",-646.97,0.00019452,2,"2025-06-02T12:11:00.167",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769910,1748866260177,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769911,1748866260187,"fUSD",-540.20194575,0.00019452,2,"2025-06-02T12:11:00.187",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769912,1748866260197,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.197",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769913,1748866260206,"fUSD",-644.19,0.00019452,2,"2025-06-02T12:11:00.206",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769914,1748866260217,"fUSD",-1091.75,0.00019452,2,"2025-06-02T12:11:00.217",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769915,1748866260226,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.226",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769916,1748866260236,"fUSD",-426.43142112,0.00019452,2,"2025-06-02T12:11:00.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769917,1748866260246,"fUSD",-888.23,0.00019452,2,"2025-06-02T12:11:00.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769918,1748866260256,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769919,1748866260265,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.265",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769920,1748866260275,"fUSD",-444.65,0.00019452,2,"2025-06-02T12:11:00.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769921,1748866260286,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.286",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769922,1748866260295,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769923,1748866260307,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.307",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769924,1748866260319,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.319",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769925,1748866260330,"fUSD",-513.47,0.00019452,2,"2025-06-02T12:11:00.330",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769926,1748866260340,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.340",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769927,1748866260351,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769928,1748866260361,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.361",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769929,1748866260371,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769930,1748866260381,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.381",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769931,1748866260391,"fUSD",-567.29,0.00019452,2,"2025-06-02T12:11:00.391",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769932,1748866260401,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769933,1748866260411,"fUSD",-922.08,0.00019452,2,"2025-06-02T12:11:00.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769934,1748866260421,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769935,1748866260431,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769936,1748866260441,"fUSD",-735.73,0.00019452,2,"2025-06-02T12:11:00.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769937,1748866260451,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769938,1748866260462,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769939,1748866260471,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769940,1748866260481,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.481",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769941,1748866260491,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769942,1748866260501,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.501",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769943,1748866260511,"fUSD",-337.2158993,0.00019452,2,"2025-06-02T12:11:00.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769944,1748866260521,"fUSD",-247.26894328,0.00019452,2,"2025-06-02T12:11:00.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769945,1748866260531,"fUSD",-513.74,0.00019452,2,"2025-06-02T12:11:00.531",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769946,1748866260541,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.541",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769947,1748866260551,"fUSD",-1971.96,0.00019452,2,"2025-06-02T12:11:00.551",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769948,1748866260562,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769949,1748866260572,"fUSD",-701.56,0.00019452,2,"2025-06-02T12:11:00.572",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769950,1748866260583,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.583",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769951,1748866260593,"fUSD",-1313.43,0.00019452,2,"2025-06-02T12:11:00.593",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769952,1748866260602,"fUSD",-1461.21,0.00019452,2,"2025-06-02T12:11:00.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769953,1748866260612,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.612",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769954,1748866260622,"fUSD",-507.27,0.00019452,2,"2025-06-02T12:11:00.622",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769955,1748866260632,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.632",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769956,1748866260642,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769957,1748866260652,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.652",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769958,1748866260662,"fUSD",-1779.74,0.00019452,2,"2025-06-02T12:11:00.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769959,1748866260671,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769960,1748866260681,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.681",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769961,1748866260691,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769962,1748866260701,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.701",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769963,1748866260711,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.711",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769964,1748866260721,"fUSD",-543.12,0.00019452,2,"2025-06-02T12:11:00.721",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769965,1748866260732,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.732",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769966,1748866260742,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769967,1748866260752,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769968,1748866260762,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.762",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769969,1748866260772,"fUSD",-1360.86,0.00019452,2,"2025-06-02T12:11:00.772",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769970,1748866260782,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769971,1748866260792,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.792",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769972,1748866260802,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.802",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769973,1748866260812,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.812",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769974,1748866260821,"fUSD",-1670.1,0.00019452,2,"2025-06-02T12:11:00.821",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769975,1748866260832,"fUSD",-2670.74,0.00019452,2,"2025-06-02T12:11:00.832",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769976,1748866260842,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.842",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769977,1748866260851,"fUSD",-448.3,0.00019452,2,"2025-06-02T12:11:00.851",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769978,1748866260861,"fUSD",-550.86,0.00019452,2,"2025-06-02T12:11:00.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769979,1748866260870,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.870",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769980,1748866260880,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769981,1748866260889,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.889",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769982,1748866260899,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.899",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769983,1748866260909,"fUSD",-463.81128577,0.00019452,2,"2025-06-02T12:11:00.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769984,1748866260919,"fUSD",-814.86,0.00019452,2,"2025-06-02T12:11:00.919",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769985,1748866260928,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.928",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769986,1748866260937,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.937",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769987,1748866260948,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.948",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769988,1748866260958,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769989,1748866260967,"fUSD",-726.71,0.00019452,2,"2025-06-02T12:11:00.967",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769990,1748866260977,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.977",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769992,1748866260987,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769994,1748866260997,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:00.997",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769996,1748866261006,"fUSD",-1615.79,0.00019452,2,"2025-06-02T12:11:01.006",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769998,1748866261015,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:01.015",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770000,1748866261024,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:01.024",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770002,1748866261034,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:01.034",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770004,1748866261044,"fUSD",-570.67,0.00019452,2,"2025-06-02T12:11:01.044",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770006,1748866261056,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:01.056",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770008,1748866261067,"fUSD",-1196.54,0.00019452,2,"2025-06-02T12:11:01.067",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770010,1748866261076,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:01.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770012,1748866261087,"fUSD",-469.02,0.00019452,2,"2025-06-02T12:11:01.087",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770014,1748866261096,"fUSD",-150.0,0.00019467,4,"2025-06-02T12:11:01.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770016,1748866261106,"fUSD",-150.0,0.000195,4,"2025-06-02T12:11:01.106",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770018,1748866261115,"fUSD",-150.0,0.000195,4,"2025-06-02T12:11:01.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770020,1748866261125,"fUSD",-6264.1693462,0.00019535,2,"2025-06-02T12:11:01.125",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770022,1748866261137,"fUSD",-150.0,0.00019538,4,"2025-06-02T12:11:01.137",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770024,1748866261146,"fUSD",-870.61473666,0.00019587,2,"2025-06-02T12:11:01.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770026,1748866261156,"fUSD",-500.0,0.00019588,2,"2025-06-02T12:11:01.156",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770028,1748866261166,"fUSD",-500.0,0.00019588,2,"2025-06-02T12:11:01.166",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770030,1748866261176,"fUSD",-1151.0,0.00019589,2,"2025-06-02T12:11:01.176",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770032,1748866261186,"fUSD",-497.03611016,0.00019589,2,"2025-06-02T12:11:01.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770034,1748866261194,"fUSD",-435.62980148,0.00019589,2,"2025-06-02T12:11:01.194",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770036,1748866261204,"fUSD",-460.28,0.00019589,2,"2025-06-02T12:11:01.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770038,1748866261214,"fUSD",-152.08,0.00019589,2,"2025-06-02T12:11:01.214",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770040,1748866261224,"fUSD",-329.62,0.00019589,2,"2025-06-02T12:11:01.224",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770042,1748866261233,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.233",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770044,1748866261243,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.243",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770046,1748866261253,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.253",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770048,1748866261262,"fUSD",-479.28,0.00019589,2,"2025-06-02T12:11:01.262",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770050,1748866261272,"fUSD",-422.7,0.00019589,2,"2025-06-02T12:11:01.272",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770052,1748866261282,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.282",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770054,1748866261292,"fUSD",-526.51925465,0.00019589,2,"2025-06-02T12:11:01.292",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770056,1748866261302,"fUSD",-504.34,0.00019589,2,"2025-06-02T12:11:01.302",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770058,1748866261312,"fUSD",-486.62,0.00019589,2,"2025-06-02T12:11:01.312",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770060,1748866261322,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.322",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770062,1748866261332,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.332",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770064,1748866261342,"fUSD",-512.28,0.00019589,2,"2025-06-02T12:11:01.342",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770066,1748866261353,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.353",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770068,1748866261363,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770070,1748866261373,"fUSD",-451.69,0.00019589,2,"2025-06-02T12:11:01.373",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770072,1748866261383,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770074,1748866261393,"fUSD",-360.93932469,0.00019589,2,"2025-06-02T12:11:01.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770076,1748866261402,"fUSD",-556.87,0.00019589,2,"2025-06-02T12:11:01.402",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770078,1748866261412,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.412",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770080,1748866261421,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770082,1748866261431,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770083,1748866261440,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.440",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770086,1748866261451,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770088,1748866261461,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770089,1748866261470,"fUSD",-456.0799874,0.00019589,2,"2025-06-02T12:11:01.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770091,1748866261480,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770093,1748866261490,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770095,1748866261499,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.499",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770097,1748866261509,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.509",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770099,1748866261519,"fUSD",-487.90591479,0.00019589,2,"2025-06-02T12:11:01.519",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770102,1748866261529,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.529",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770103,1748866261540,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770106,1748866261551,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.551",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770107,1748866261561,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.561",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770109,1748866261572,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.572",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770111,1748866261583,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.583",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770113,1748866261592,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770115,1748866261602,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770117,1748866261612,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.612",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770119,1748866261622,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.622",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770121,1748866261632,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.632",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770122,1748866261643,"fUSD",-182.78074939,0.00019589,2,"2025-06-02T12:11:01.643",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770123,1748866261653,"fUSD",-515.87126433,0.00019589,2,"2025-06-02T12:11:01.653",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770124,1748866261663,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.663",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770125,1748866261673,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.673",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770126,1748866261683,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.683",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770127,1748866261693,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.693",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770128,1748866261702,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.702",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770130,1748866261712,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.712",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770132,1748866261722,"fUSD",-468.61953136,0.00019589,2,"2025-06-02T12:11:01.722",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770134,1748866261733,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.733",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770136,1748866261743,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.743",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770138,1748866261753,"fUSD",-461.04,0.00019589,2,"2025-06-02T12:11:01.753",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770140,1748866261763,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.763",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770142,1748866261773,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.773",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770144,1748866261783,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.783",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770146,1748866261793,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.793",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770148,1748866261802,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.802",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770150,1748866261812,"fUSD",-249.76344531,0.00019589,2,"2025-06-02T12:11:01.812",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770152,1748866261823,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.823",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770154,1748866261834,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.834",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770156,1748866261844,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.844",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770158,1748866261854,"fUSD",-317.98,0.00019589,2,"2025-06-02T12:11:01.854",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770160,1748866261863,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.863",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770162,1748866261873,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.873",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770164,1748866261883,"fUSD",-227.35996627,0.00019589,2,"2025-06-02T12:11:01.883",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770166,1748866261892,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:01.892",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770180,1748866262020,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.020",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770182,1748866262030,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.030",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770184,1748866262040,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.040",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770186,1748866262051,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.051",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770188,1748866262061,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.061",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770189,1748866262070,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.070",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770191,1748866262081,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.081",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770193,1748866262091,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.091",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770195,1748866262102,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.102",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770197,1748866262111,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.111",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770199,1748866262121,"fUSD",-219.16,0.00019589,2,"2025-06-02T12:11:02.121",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770201,1748866262131,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.131",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770203,1748866262141,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.141",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770205,1748866262151,"fUSD",-358.58,0.00019589,2,"2025-06-02T12:11:02.151",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770207,1748866262160,"fUSD",-484.59695893,0.00019589,2,"2025-06-02T12:11:02.160",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770209,1748866262170,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.170",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770211,1748866262180,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.180",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770213,1748866262190,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.190",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770215,1748866262200,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.200",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770217,1748866262210,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770219,1748866262220,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.220",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770221,1748866262229,"fUSD",-559.66,0.00019589,2,"2025-06-02T12:11:02.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770223,1748866262240,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.240",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770225,1748866262250,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.250",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770227,1748866262260,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.260",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770228,1748866262271,"fUSD",-524.13,0.00019589,2,"2025-06-02T12:11:02.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770230,1748866262281,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770231,1748866262290,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.290",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770233,1748866262300,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.300",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770234,1748866262310,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.310",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770236,1748866262320,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.320",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770237,1748866262329,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.329",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770239,1748866262339,"fUSD",-2346.62,0.00019589,2,"2025-06-02T12:11:02.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770241,1748866262351,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770242,1748866262361,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.361",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770244,1748866262371,"fUSD",-303.67526051,0.00019589,2,"2025-06-02T12:11:02.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770245,1748866262382,"fUSD",-2394.9,0.00019589,2,"2025-06-02T12:11:02.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770247,1748866262392,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.392",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770249,1748866262402,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.402",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770250,1748866262412,"fUSD",-1297.39,0.00019589,2,"2025-06-02T12:11:02.412",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770252,1748866262422,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.422",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770253,1748866262432,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.432",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770255,1748866262442,"fUSD",-1297.67,0.00019589,2,"2025-06-02T12:11:02.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770256,1748866262452,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770258,1748866262463,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.463",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770260,1748866262472,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.472",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770261,1748866262481,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.481",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770263,1748866262491,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770264,1748866262500,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770266,1748866262509,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.509",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770267,1748866262519,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.519",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770269,1748866262529,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.529",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770271,1748866262539,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.539",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770272,1748866262549,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.549",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770274,1748866262559,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770276,1748866262570,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.570",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770277,1748866262580,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.580",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770279,1748866262591,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.591",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770281,1748866262602,"fUSD",-1087.76656681,0.00019589,2,"2025-06-02T12:11:02.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770282,1748866262612,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.612",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770284,1748866262622,"fUSD",-1991.82,0.00019589,2,"2025-06-02T12:11:02.622",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770286,1748866262633,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.633",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770287,1748866262643,"fUSD",-2432.56884,0.00019589,2,"2025-06-02T12:11:02.643",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770289,1748866262655,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770290,1748866262665,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770292,1748866262677,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.677",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770294,1748866262687,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.687",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770295,1748866262697,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.697",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770297,1748866262707,"fUSD",-538.21,0.00019589,2,"2025-06-02T12:11:02.707",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770298,1748866262717,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.717",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770300,1748866262727,"fUSD",-589.22,0.00019589,2,"2025-06-02T12:11:02.727",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770302,1748866262737,"fUSD",-524.97,0.00019589,2,"2025-06-02T12:11:02.737",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770303,1748866262748,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770305,1748866262758,"fUSD",-437.32,0.00019589,2,"2025-06-02T12:11:02.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770307,1748866262767,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770309,1748866262778,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.778",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770311,1748866262788,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770313,1748866262797,"fUSD",-153.99,0.00019589,2,"2025-06-02T12:11:02.797",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770315,1748866262807,"fUSD",-1101.85,0.00019589,2,"2025-06-02T12:11:02.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770317,1748866262818,"fUSD",-1001.24,0.00019589,2,"2025-06-02T12:11:02.818",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770319,1748866262828,"fUSD",-681.4,0.00019589,2,"2025-06-02T12:11:02.828",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770320,1748866262838,"fUSD",-1007.64,0.00019589,2,"2025-06-02T12:11:02.838",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770322,1748866262847,"fUSD",-1074.37,0.00019589,2,"2025-06-02T12:11:02.847",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770324,1748866262856,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.856",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770326,1748866262866,"fUSD",-2223.6662,0.00019589,2,"2025-06-02T12:11:02.866",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770328,1748866262875,"fUSD",-183.47,0.00019589,2,"2025-06-02T12:11:02.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770330,1748866262886,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.886",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770332,1748866262896,"fUSD",-1222.76,0.00019589,2,"2025-06-02T12:11:02.896",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770334,1748866262905,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770336,1748866262915,"fUSD",-1702.4,0.00019589,2,"2025-06-02T12:11:02.915",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770338,1748866262925,"fUSD",-7518.89,0.00019589,2,"2025-06-02T12:11:02.925",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770340,1748866262934,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770342,1748866262948,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.948",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770344,1748866262958,"fUSD",-568.67626722,0.00019589,2,"2025-06-02T12:11:02.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770347,1748866262968,"fUSD",-662.91,0.00019589,2,"2025-06-02T12:11:02.968",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770349,1748866262978,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770351,1748866262988,"fUSD",-183.02,0.00019589,2,"2025-06-02T12:11:02.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770352,1748866262998,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:02.998",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770353,1748866263007,"fUSD",-512.83,0.00019589,2,"2025-06-02T12:11:03.007",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770354,1748866263017,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.017",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770355,1748866263027,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.027",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770356,1748866263037,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.037",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770357,1748866263049,"fUSD",-3843.98,0.00019589,2,"2025-06-02T12:11:03.049",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770358,1748866263062,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.062",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770359,1748866263076,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770360,1748866263087,"fUSD",-947.92,0.00019589,2,"2025-06-02T12:11:03.087",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770361,1748866263097,"fUSD",-915.88,0.00019589,2,"2025-06-02T12:11:03.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770362,1748866263108,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.108",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770363,1748866263118,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.118",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770364,1748866263129,"fUSD",-997.85,0.00019589,2,"2025-06-02T12:11:03.129",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770365,1748866263139,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770366,1748866263149,"fUSD",-585.37,0.00019589,2,"2025-06-02T12:11:03.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770367,1748866263161,"fUSD",-432.68463089,0.00019589,2,"2025-06-02T12:11:03.161",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770368,1748866263171,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.171",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770369,1748866263182,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.182",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770370,1748866263192,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.192",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770371,1748866263203,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.203",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770373,1748866263213,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.213",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770374,1748866263224,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.224",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770376,1748866263234,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.234",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770377,1748866263244,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.244",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770379,1748866263254,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.254",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770381,1748866263264,"fUSD",-15616.11,0.00019589,2,"2025-06-02T12:11:03.264",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770383,1748866263275,"fUSD",-162.74171062,0.00019589,2,"2025-06-02T12:11:03.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770385,1748866263285,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770387,1748866263295,"fUSD",-1578.05,0.00019589,2,"2025-06-02T12:11:03.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770390,1748866263306,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.306",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770391,1748866263315,"fUSD",-1132.96,0.00019589,2,"2025-06-02T12:11:03.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770393,1748866263326,"fUSD",-679.27,0.00019589,2,"2025-06-02T12:11:03.326",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770395,1748866263336,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.336",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770397,1748866263346,"fUSD",-484.83932782,0.00019589,2,"2025-06-02T12:11:03.346",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770399,1748866263356,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770401,1748866263366,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.366",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770403,1748866263376,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.376",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770406,1748866263386,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.386",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770408,1748866263396,"fUSD",-317.56,0.00019589,2,"2025-06-02T12:11:03.396",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770410,1748866263406,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.406",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770412,1748866263415,"fUSD",-480.02336895,0.00019589,2,"2025-06-02T12:11:03.415",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770413,1748866263425,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.425",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770415,1748866263435,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.435",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770417,1748866263445,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.445",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770419,1748866263454,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.454",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770421,1748866263465,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.465",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770423,1748866263475,"fUSD",-797.02,0.00019589,2,"2025-06-02T12:11:03.475",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770426,1748866263486,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770428,1748866263496,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.496",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770430,1748866263507,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770432,1748866263516,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.516",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770434,1748866263528,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.528",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770436,1748866263538,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.538",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770438,1748866263548,"fUSD",-481.01,0.00019589,2,"2025-06-02T12:11:03.548",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770440,1748866263559,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770442,1748866263569,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.569",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770444,1748866263580,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.580",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770446,1748866263590,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.590",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770448,1748866263599,"fUSD",-4428.18,0.00019589,2,"2025-06-02T12:11:03.599",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770450,1748866263610,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.610",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770452,1748866263620,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.620",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770454,1748866263630,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.630",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770456,1748866263640,"fUSD",-3023.12,0.00019589,2,"2025-06-02T12:11:03.640",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770458,1748866263650,"fUSD",-188.84,0.00019589,2,"2025-06-02T12:11:03.650",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770460,1748866263660,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.660",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770462,1748866263670,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.670",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770464,1748866263680,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.680",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770466,1748866263691,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770468,1748866263701,"fUSD",-538.48,0.00019589,2,"2025-06-02T12:11:03.701",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770470,1748866263711,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.711",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770472,1748866263721,"fUSD",-389.2836694,0.00019589,2,"2025-06-02T12:11:03.721",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770474,1748866263731,"fUSD",-646.97,0.00019589,2,"2025-06-02T12:11:03.731",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770476,1748866263741,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.741",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770477,1748866263752,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770478,1748866263762,"fUSD",-644.19,0.00019589,2,"2025-06-02T12:11:03.762",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770479,1748866263773,"fUSD",-1091.75,0.00019589,2,"2025-06-02T12:11:03.773",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770480,1748866263785,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.785",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770481,1748866263795,"fUSD",-888.23,0.00019589,2,"2025-06-02T12:11:03.795",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770482,1748866263806,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770483,1748866263816,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770484,1748866263827,"fUSD",-444.65,0.00019589,2,"2025-06-02T12:11:03.827",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770485,1748866263838,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.838",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770486,1748866263848,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770487,1748866263859,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770488,1748866263870,"fUSD",-513.47,0.00019589,2,"2025-06-02T12:11:03.870",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770489,1748866263880,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:03.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770495,1748866264029,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770497,1748866264040,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.040",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770499,1748866264052,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770501,1748866264063,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.063",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770503,1748866264078,"fUSD",-567.29,0.00019589,2,"2025-06-02T12:11:04.078",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770505,1748866264089,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.089",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770507,1748866264099,"fUSD",-922.08,0.00019589,2,"2025-06-02T12:11:04.099",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770509,1748866264110,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.110",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770511,1748866264120,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.120",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770513,1748866264131,"fUSD",-735.73,0.00019589,2,"2025-06-02T12:11:04.131",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770515,1748866264145,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.145",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770517,1748866264156,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.156",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770519,1748866264166,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.166",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770520,1748866264176,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.176",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770522,1748866264187,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.187",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770525,1748866264199,"fUSD",-473.51,0.00019589,2,"2025-06-02T12:11:04.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770527,1748866264209,"fUSD",-513.74,0.00019589,2,"2025-06-02T12:11:04.209",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770528,1748866264220,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.220",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770530,1748866264230,"fUSD",-1971.96,0.00019589,2,"2025-06-02T12:11:04.230",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770532,1748866264241,"fUSD",-432.74911813,0.00019589,2,"2025-06-02T12:11:04.241",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770535,1748866264251,"fUSD",-701.56,0.00019589,2,"2025-06-02T12:11:04.251",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770537,1748866264264,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.264",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770539,1748866264275,"fUSD",-1313.43,0.00019589,2,"2025-06-02T12:11:04.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770541,1748866264285,"fUSD",-1461.21,0.00019589,2,"2025-06-02T12:11:04.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770543,1748866264295,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770545,1748866264305,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770547,1748866264315,"fUSD",-427.63185488,0.00019589,2,"2025-06-02T12:11:04.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770549,1748866264328,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.328",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770551,1748866264339,"fUSD",-1779.74,0.00019589,2,"2025-06-02T12:11:04.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770553,1748866264349,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.349",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770555,1748866264360,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.360",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770557,1748866264371,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770559,1748866264382,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770561,1748866264393,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770563,1748866264403,"fUSD",-543.12,0.00019589,2,"2025-06-02T12:11:04.403",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770565,1748866264413,"fUSD",-447.66490073,0.00019589,2,"2025-06-02T12:11:04.413",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770567,1748866264422,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.422",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770569,1748866264432,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.432",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770571,1748866264442,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770573,1748866264452,"fUSD",-1360.86,0.00019589,2,"2025-06-02T12:11:04.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770575,1748866264463,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.463",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770577,1748866264473,"fUSD",-472.44197213,0.00019589,2,"2025-06-02T12:11:04.473",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770579,1748866264483,"fUSD",-520.02,0.00019589,2,"2025-06-02T12:11:04.483",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770581,1748866264493,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.493",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770583,1748866264503,"fUSD",-1670.1,0.00019589,2,"2025-06-02T12:11:04.503",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770585,1748866264513,"fUSD",-2670.74,0.00019589,2,"2025-06-02T12:11:04.513",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770587,1748866264523,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.523",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770589,1748866264533,"fUSD",-448.3,0.00019589,2,"2025-06-02T12:11:04.533",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770591,1748866264542,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.542",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770593,1748866264552,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.552",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770595,1748866264562,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770597,1748866264572,"fUSD",-814.86,0.00019589,2,"2025-06-02T12:11:04.572",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770599,1748866264582,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.582",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770602,1748866264592,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770603,1748866264602,"fUSD",-424.08413492,0.00019589,2,"2025-06-02T12:11:04.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770605,1748866264613,"fUSD",-726.71,0.00019589,2,"2025-06-02T12:11:04.613",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770607,1748866264622,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.622",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770610,1748866264632,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.632",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770611,1748866264642,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770613,1748866264652,"fUSD",-1615.79,0.00019589,2,"2025-06-02T12:11:04.652",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770615,1748866264662,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770617,1748866264672,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.672",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770620,1748866264682,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.682",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770622,1748866264692,"fUSD",-570.67,0.00019589,2,"2025-06-02T12:11:04.692",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770624,1748866264702,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.702",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770626,1748866264712,"fUSD",-1196.54,0.00019589,2,"2025-06-02T12:11:04.712",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770628,1748866264722,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:04.722",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770630,1748866264732,"fUSD",-943.0,0.00019595,2,"2025-06-02T12:11:04.732",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770632,1748866264741,"fUSD",-1467.0,0.00019595,2,"2025-06-02T12:11:04.741",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770634,1748866264750,"fUSD",-801.0,0.00019595,2,"2025-06-02T12:11:04.750",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770636,1748866264760,"fUSD",-500.0,0.00019595,2,"2025-06-02T12:11:04.760",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770637,1748866264770,"fUSD",-1468.982498,0.00019599,2,"2025-06-02T12:11:04.770",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770639,1748866264780,"fUSD",-150.0,0.000196,4,"2025-06-02T12:11:04.780",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770641,1748866264790,"fUSD",-2500.0,0.000196,7,"2025-06-02T12:11:04.790",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770643,1748866264800,"fUSD",-1000.0,0.000196,2,"2025-06-02T12:11:04.800",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770645,1748866264809,"fUSD",-6264.1693462,0.00019626,2,"2025-06-02T12:11:04.809",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770647,1748866264820,"fUSD",-1884.0,0.00019652,2,"2025-06-02T12:11:04.820",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770649,1748866264831,"fUSD",-150.0,0.00019667,4,"2025-06-02T12:11:04.831",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770651,1748866264840,"fUSD",-150.0,0.00019692,4,"2025-06-02T12:11:04.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770653,1748866264850,"fUSD",-175.11,0.00019696,2,"2025-06-02T12:11:04.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770655,1748866264860,"fUSD",-3300.0,0.000197,7,"2025-06-02T12:11:04.860",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770657,1748866264870,"fUSD",-300.0,0.00019715,2,"2025-06-02T12:11:04.870",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770660,1748866264885,"fUSD",-6264.1693462,0.00019717,2,"2025-06-02T12:11:04.885",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770663,1748866264905,"fUSD",-1000.0,0.00019721,2,"2025-06-02T12:11:04.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770666,1748866264924,"fUSD",-500.0,0.00019725,2,"2025-06-02T12:11:04.924",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770669,1748866264943,"fUSD",-460.28,0.00019726,2,"2025-06-02T12:11:04.943",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770672,1748866264960,"fUSD",-314.27774661,0.00019726,2,"2025-06-02T12:11:04.960",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770675,1748866264977,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:04.977",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770678,1748866264997,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:04.997",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770681,1748866265017,"fUSD",-508.88004193,0.00019726,2,"2025-06-02T12:11:05.017",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770684,1748866265037,"fUSD",-504.34,0.00019726,2,"2025-06-02T12:11:05.037",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770687,1748866265058,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.058",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770690,1748866265080,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.080",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770692,1748866265098,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.098",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770695,1748866265112,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.112",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770698,1748866265132,"fUSD",-451.69,0.00019726,2,"2025-06-02T12:11:05.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770700,1748866265147,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.147",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770703,1748866265164,"fUSD",-556.87,0.00019726,2,"2025-06-02T12:11:05.164",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770705,1748866265178,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.178",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770708,1748866265192,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.192",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770710,1748866265206,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.206",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770713,1748866265221,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.221",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770715,1748866265237,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.237",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770718,1748866265253,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.253",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770721,1748866265268,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.268",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770723,1748866265283,"fUSD",-329.61802029,0.00019726,2,"2025-06-02T12:11:05.283",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770726,1748866265299,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770728,1748866265314,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.314",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770731,1748866265331,"fUSD",-494.06610253,0.00019726,2,"2025-06-02T12:11:05.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770733,1748866265346,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.346",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770736,1748866265363,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770739,1748866265378,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.378",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770741,1748866265392,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.392",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770744,1748866265407,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.407",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770746,1748866265422,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.422",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770749,1748866265436,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.436",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770751,1748866265451,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770754,1748866265466,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.466",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770756,1748866265481,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.481",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770759,1748866265495,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.495",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770761,1748866265509,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.509",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770764,1748866265524,"fUSD",-462.46514663,0.00019726,2,"2025-06-02T12:11:05.524",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770766,1748866265539,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.539",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770769,1748866265553,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.553",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770771,1748866265568,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770773,1748866265583,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.583",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770776,1748866265598,"fUSD",-233.34,0.00019726,2,"2025-06-02T12:11:05.598",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770779,1748866265615,"fUSD",-461.04,0.00019726,2,"2025-06-02T12:11:05.615",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770781,1748866265629,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.629",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770783,1748866265644,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.644",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770786,1748866265660,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.660",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770788,1748866265676,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.676",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770791,1748866265692,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.692",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770794,1748866265708,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.708",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770796,1748866265722,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.722",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770798,1748866265738,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.738",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770801,1748866265753,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.753",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770802,1748866265769,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770803,1748866265785,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.785",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770804,1748866265800,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.800",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770805,1748866265816,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770806,1748866265833,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.833",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770807,1748866265849,"fUSD",-450.84514838,0.00019726,2,"2025-06-02T12:11:05.849",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770809,1748866265864,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.864",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770812,1748866265879,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.879",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770814,1748866265894,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.894",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770817,1748866265909,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770820,1748866265925,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.925",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770822,1748866265940,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.940",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770825,1748866265956,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.956",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770827,1748866265970,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.970",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770830,1748866265984,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.984",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770832,1748866265999,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:05.999",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770835,1748866266014,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770837,1748866266030,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.030",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770840,1748866266045,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.045",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770843,1748866266066,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770846,1748866266081,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.081",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770848,1748866266096,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770850,1748866266106,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.106",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770852,1748866266115,"fUSD",-336.6243349,0.00019726,2,"2025-06-02T12:11:06.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770854,1748866266126,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.126",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770856,1748866266136,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770858,1748866266146,"fUSD",-423.99684182,0.00019726,2,"2025-06-02T12:11:06.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770860,1748866266155,"fUSD",-2346.62,0.00019726,2,"2025-06-02T12:11:06.155",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770862,1748866266165,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.165",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770880,1748866266396,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.396",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770881,1748866266429,"fUSD",-2394.9,0.00019726,2,"2025-06-02T12:11:06.429",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770882,1748866266443,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.443",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770883,1748866266452,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770884,1748866266463,"fUSD",-1297.39,0.00019726,2,"2025-06-02T12:11:06.463",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770885,1748866266472,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.472",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770886,1748866266482,"fUSD",-550.72688201,0.00019726,2,"2025-06-02T12:11:06.482",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770887,1748866266491,"fUSD",-1297.67,0.00019726,2,"2025-06-02T12:11:06.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770888,1748866266502,"fUSD",-158.46,0.00019726,2,"2025-06-02T12:11:06.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770889,1748866266515,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.515",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770890,1748866266525,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.525",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770891,1748866266535,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.535",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770892,1748866266545,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.545",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770893,1748866266555,"fUSD",-528.58780051,0.00019726,2,"2025-06-02T12:11:06.555",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770894,1748866266565,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.565",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770895,1748866266576,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.576",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770896,1748866266587,"fUSD",-303.25262136,0.00019726,2,"2025-06-02T12:11:06.587",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770897,1748866266597,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770898,1748866266607,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.607",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770899,1748866266618,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.618",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770900,1748866266628,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.628",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770901,1748866266638,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.638",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770902,1748866266648,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.648",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770903,1748866266658,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.658",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770904,1748866266668,"fUSD",-1991.82,0.00019726,2,"2025-06-02T12:11:06.668",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770905,1748866266679,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.679",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770906,1748866266689,"fUSD",-2432.56884,0.00019726,2,"2025-06-02T12:11:06.689",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770907,1748866266699,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.699",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770908,1748866266709,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.709",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770909,1748866266719,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.719",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770910,1748866266729,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.729",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770911,1748866266738,"fUSD",-355.01601461,0.00019726,2,"2025-06-02T12:11:06.738",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770912,1748866266750,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.750",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770913,1748866266761,"fUSD",-589.22,0.00019726,2,"2025-06-02T12:11:06.761",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770914,1748866266771,"fUSD",-524.97,0.00019726,2,"2025-06-02T12:11:06.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770915,1748866266781,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.781",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770917,1748866266791,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770919,1748866266802,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.802",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770921,1748866266811,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.811",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770923,1748866266823,"fUSD",-1101.85,0.00019726,2,"2025-06-02T12:11:06.823",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770925,1748866266832,"fUSD",-1001.24,0.00019726,2,"2025-06-02T12:11:06.832",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770927,1748866266842,"fUSD",-681.4,0.00019726,2,"2025-06-02T12:11:06.842",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770929,1748866266853,"fUSD",-1007.64,0.00019726,2,"2025-06-02T12:11:06.853",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770931,1748866266863,"fUSD",-1074.37,0.00019726,2,"2025-06-02T12:11:06.863",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770933,1748866266872,"fUSD",-231.7,0.00019726,2,"2025-06-02T12:11:06.872",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770935,1748866266882,"fUSD",-2223.6662,0.00019726,2,"2025-06-02T12:11:06.882",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770937,1748866266891,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.891",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770939,1748866266901,"fUSD",-1222.76,0.00019726,2,"2025-06-02T12:11:06.901",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770941,1748866266912,"fUSD",-151.87735,0.00019726,2,"2025-06-02T12:11:06.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770943,1748866266922,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.922",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770945,1748866266932,"fUSD",-1702.4,0.00019726,2,"2025-06-02T12:11:06.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770947,1748866266942,"fUSD",-7518.89,0.00019726,2,"2025-06-02T12:11:06.942",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770949,1748866266952,"fUSD",-482.83,0.00019726,2,"2025-06-02T12:11:06.952",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770951,1748866266962,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.962",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770952,1748866266972,"fUSD",-662.91,0.00019726,2,"2025-06-02T12:11:06.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770953,1748866266982,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:06.982",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770954,1748866266992,"fUSD",-541.9,0.00019726,2,"2025-06-02T12:11:06.992",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770955,1748866267002,"fUSD",-512.83,0.00019726,2,"2025-06-02T12:11:07.002",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770956,1748866267011,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.011",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770957,1748866267020,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.020",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770958,1748866267031,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.031",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770959,1748866267041,"fUSD",-3843.98,0.00019726,2,"2025-06-02T12:11:07.041",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770960,1748866267055,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.055",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770961,1748866267065,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.065",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770962,1748866267075,"fUSD",-947.92,0.00019726,2,"2025-06-02T12:11:07.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770963,1748866267085,"fUSD",-915.88,0.00019726,2,"2025-06-02T12:11:07.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770964,1748866267095,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.095",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770965,1748866267105,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770966,1748866267115,"fUSD",-997.85,0.00019726,2,"2025-06-02T12:11:07.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770967,1748866267125,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.125",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770968,1748866267137,"fUSD",-585.37,0.00019726,2,"2025-06-02T12:11:07.137",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770969,1748866267148,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770970,1748866267158,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770971,1748866267168,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.168",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770972,1748866267178,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.178",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770973,1748866267187,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.187",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770974,1748866267197,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.197",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770975,1748866267206,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.206",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770976,1748866267215,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770977,1748866267226,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.226",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770978,1748866267236,"fUSD",-15616.11,0.00019726,2,"2025-06-02T12:11:07.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770979,1748866267246,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770980,1748866267256,"fUSD",-1578.05,0.00019726,2,"2025-06-02T12:11:07.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770981,1748866267266,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770982,1748866267276,"fUSD",-1132.96,0.00019726,2,"2025-06-02T12:11:07.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770983,1748866267285,"fUSD",-679.27,0.00019726,2,"2025-06-02T12:11:07.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770984,1748866267295,"fUSD",-265.83024976,0.00019726,2,"2025-06-02T12:11:07.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770985,1748866267305,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770986,1748866267315,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770987,1748866267326,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.326",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770988,1748866267336,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.336",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770989,1748866267345,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.345",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770990,1748866267355,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.355",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770991,1748866267365,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.365",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770992,1748866267374,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.374",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770993,1748866267384,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.384",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770994,1748866267394,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.394",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770995,1748866267404,"fUSD",-797.02,0.00019726,2,"2025-06-02T12:11:07.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770996,1748866267414,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770997,1748866267424,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770998,1748866267434,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.434",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770999,1748866267444,"fUSD",-364.12,0.00019726,2,"2025-06-02T12:11:07.444",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771000,1748866267455,"fUSD",-560.71025987,0.00019726,2,"2025-06-02T12:11:07.455",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771001,1748866267465,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.465",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771002,1748866267475,"fUSD",-481.01,0.00019726,2,"2025-06-02T12:11:07.475",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771003,1748866267485,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.485",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771004,1748866267494,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.494",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771005,1748866267504,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.504",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771006,1748866267513,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.513",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771007,1748866267523,"fUSD",-4428.18,0.00019726,2,"2025-06-02T12:11:07.523",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771008,1748866267532,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771009,1748866267543,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771010,1748866267553,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.553",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771011,1748866267565,"fUSD",-3023.12,0.00019726,2,"2025-06-02T12:11:07.565",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771012,1748866267575,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.575",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771013,1748866267585,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.585",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771014,1748866267595,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.595",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771015,1748866267605,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.605",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771016,1748866267614,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.614",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771017,1748866267625,"fUSD",-646.97,0.00019726,2,"2025-06-02T12:11:07.625",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771018,1748866267635,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771019,1748866267645,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771020,1748866267655,"fUSD",-644.19,0.00019726,2,"2025-06-02T12:11:07.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771021,1748866267666,"fUSD",-1091.75,0.00019726,2,"2025-06-02T12:11:07.666",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771022,1748866267676,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.676",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771023,1748866267686,"fUSD",-888.23,0.00019726,2,"2025-06-02T12:11:07.686",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771024,1748866267697,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.697",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771025,1748866267706,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.706",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771026,1748866267717,"fUSD",-444.65,0.00019726,2,"2025-06-02T12:11:07.717",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771027,1748866267727,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.727",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771028,1748866267736,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.736",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771029,1748866267745,"fUSD",-513.47,0.00019726,2,"2025-06-02T12:11:07.745",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771030,1748866267756,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.756",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771031,1748866267765,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.765",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771032,1748866267777,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771033,1748866267787,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.787",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771034,1748866267797,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.797",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771035,1748866267806,"fUSD",-567.29,0.00019726,2,"2025-06-02T12:11:07.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771036,1748866267817,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.817",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771037,1748866267828,"fUSD",-922.08,0.00019726,2,"2025-06-02T12:11:07.828",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771038,1748866267838,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.838",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771039,1748866267847,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.847",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771040,1748866267857,"fUSD",-735.73,0.00019726,2,"2025-06-02T12:11:07.857",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771041,1748866267867,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.867",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771042,1748866267876,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.876",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771043,1748866267886,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.886",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771044,1748866267896,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.896",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771045,1748866267906,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.906",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771046,1748866267917,"fUSD",-513.74,0.00019726,2,"2025-06-02T12:11:07.917",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771047,1748866267926,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771048,1748866267936,"fUSD",-1971.96,0.00019726,2,"2025-06-02T12:11:07.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771049,1748866267946,"fUSD",-701.56,0.00019726,2,"2025-06-02T12:11:07.946",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771050,1748866267955,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771051,1748866267965,"fUSD",-1313.43,0.00019726,2,"2025-06-02T12:11:07.965",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771052,1748866267975,"fUSD",-1461.21,0.00019726,2,"2025-06-02T12:11:07.975",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771053,1748866267985,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:07.985",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771054,1748866267994,"fUSD",-455.6800929,0.00019726,2,"2025-06-02T12:11:07.994",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771055,1748866268004,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:08.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771056,1748866268014,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:08.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771057,1748866268023,"fUSD",-1779.74,0.00019726,2,"2025-06-02T12:11:08.023",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771058,1748866268033,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:08.033",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771059,1748866268043,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:08.043",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771060,1748866268056,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:08.056",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771061,1748866268066,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:08.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771062,1748866268076,"fUSD",-543.12,0.00019726,2,"2025-06-02T12:11:08.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771063,1748866268086,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:08.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771064,1748866268097,"fUSD",-465.78,0.00019726,2,"2025-06-02T12:11:08.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771065,1748866268107,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:08.107",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771066,1748866268117,"fUSD",-1360.86,0.00019726,2,"2025-06-02T12:11:08.117",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771067,1748866268126,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:08.126",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771068,1748866268138,"fUSD",-1670.1,0.00019726,2,"2025-06-02T12:11:08.138",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771069,1748866268148,"fUSD",-2670.74,0.00019726,2,"2025-06-02T12:11:08.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771070,1748866268158,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:08.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771071,1748866268168,"fUSD",-448.3,0.00019726,2,"2025-06-02T12:11:08.168",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771072,1748866268177,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:08.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771073,1748866268187,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:08.187",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771074,1748866268201,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:08.201",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771075,1748866268211,"fUSD",-814.86,0.00019726,2,"2025-06-02T12:11:08.211",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771076,1748866268221,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:08.221",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771077,1748866268230,"fUSD",-726.71,0.00019726,2,"2025-06-02T12:11:08.230",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771078,1748866268240,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:08.240",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771079,1748866268250,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:08.250",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771080,1748866268260,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:08.260",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771081,1748866268270,"fUSD",-1615.79,0.00019726,2,"2025-06-02T12:11:08.270",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771082,1748866268280,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:08.280",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771083,1748866268289,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:08.289",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771084,1748866268299,"fUSD",-326.07922905,0.00019726,2,"2025-06-02T12:11:08.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771085,1748866268308,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:08.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771086,1748866268318,"fUSD",-1196.54,0.00019726,2,"2025-06-02T12:11:08.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771087,1748866268329,"fUSD",-570.67,0.00019726,2,"2025-06-02T12:11:08.329",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771088,1748866268339,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:08.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771089,1748866268349,"fUSD",-156.587,0.00019726,2,"2025-06-02T12:11:08.349",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771090,1748866268359,"fUSD",-150.0,0.00019733,4,"2025-06-02T12:11:08.359",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771091,1748866268369,"fUSD",-1315.0,0.0001975,2,"2025-06-02T12:11:08.369",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771092,1748866268379,"fUSD",-242.35999764,0.00019791,2,"2025-06-02T12:11:08.379",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771093,1748866268389,"fUSD",-635.0,0.00019794,2,"2025-06-02T12:11:08.389",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771094,1748866268399,"fUSD",-1271.0,0.00019794,2,"2025-06-02T12:11:08.399",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771095,1748866268409,"fUSD",-588.0,0.00019794,2,"2025-06-02T12:11:08.409",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771096,1748866268419,"fUSD",-925.0,0.00019794,2,"2025-06-02T12:11:08.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771097,1748866268429,"fUSD",-557.0,0.00019794,2,"2025-06-02T12:11:08.429",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771098,1748866268439,"fUSD",-4200.0,0.000198,7,"2025-06-02T12:11:08.439",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771099,1748866268449,"fUSD",-6264.1693462,0.00019809,2,"2025-06-02T12:11:08.449",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771100,1748866268458,"fUSD",-167.891,0.00019818,2,"2025-06-02T12:11:08.458",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771101,1748866268468,"fUSD",-263.89711962,0.00019827,2,"2025-06-02T12:11:08.468",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771102,1748866268477,"fUSD",-200.0,0.00019839,2,"2025-06-02T12:11:08.477",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771103,1748866268487,"fUSD",-200.0,0.0001984,2,"2025-06-02T12:11:08.487",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771104,1748866268497,"fUSD",-150.0,0.00019846,4,"2025-06-02T12:11:08.497",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771105,1748866268507,"fUSD",-1157.0,0.00019856,2,"2025-06-02T12:11:08.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771106,1748866268517,"fUSD",-4207.265,0.00019856,2,"2025-06-02T12:11:08.517",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771107,1748866268526,"fUSD",-155.0,0.00019856,2,"2025-06-02T12:11:08.526",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771108,1748866268536,"fUSD",-882.0,0.00019856,2,"2025-06-02T12:11:08.536",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771109,1748866268547,"fUSD",-7010.0,0.00019856,2,"2025-06-02T12:11:08.547",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771110,1748866268557,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.557",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771111,1748866268568,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771112,1748866268579,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.579",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771113,1748866268589,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.589",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771114,1748866268599,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.599",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771115,1748866268609,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.609",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771116,1748866268620,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.620",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771117,1748866268630,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.630",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771118,1748866268640,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.640",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771119,1748866268650,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.650",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771120,1748866268659,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771121,1748866268671,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771122,1748866268680,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.680",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771123,1748866268690,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771124,1748866268699,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.699",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771125,1748866268710,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.710",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771126,1748866268720,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.720",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771127,1748866268729,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.729",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771128,1748866268739,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.739",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771129,1748866268748,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771130,1748866268758,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771131,1748866268768,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.768",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771132,1748866268778,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:11:08.778",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771133,1748866268787,"fUSD",-1196.00841982,0.00019862,2,"2025-06-02T12:11:08.787",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771134,1748866268796,"fUSD",-500.0,0.00019862,2,"2025-06-02T12:11:08.796",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771135,1748866268806,"fUSD",-584.69,0.00019862,2,"2025-06-02T12:11:08.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771136,1748866268815,"fUSD",-582.11,0.00019862,2,"2025-06-02T12:11:08.815",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771137,1748866268826,"fUSD",-460.28,0.00019863,2,"2025-06-02T12:11:08.826",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771138,1748866268836,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:08.836",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771139,1748866268846,"fUSD",-461.6,0.00019863,2,"2025-06-02T12:11:08.846",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771140,1748866268855,"fUSD",-504.34,0.00019863,2,"2025-06-02T12:11:08.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771141,1748866268865,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:08.865",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771142,1748866268875,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:08.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771143,1748866268884,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:08.884",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771144,1748866268893,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:08.893",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771145,1748866268903,"fUSD",-451.69,0.00019863,2,"2025-06-02T12:11:08.903",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771146,1748866268912,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:08.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771147,1748866268922,"fUSD",-556.87,0.00019863,2,"2025-06-02T12:11:08.922",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771148,1748866268931,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:08.931",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771149,1748866268940,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:08.940",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771150,1748866268950,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:08.950",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771151,1748866268960,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:08.960",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771152,1748866268969,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:08.969",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771153,1748866268979,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:08.979",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771154,1748866268988,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:08.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771155,1748866268998,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:08.998",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771156,1748866269008,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.008",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771157,1748866269017,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.017",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771158,1748866269027,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.027",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771159,1748866269036,"fUSD",-496.37708953,0.00019863,2,"2025-06-02T12:11:09.036",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771160,1748866269046,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.046",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771161,1748866269060,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.060",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771162,1748866269071,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.071",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771163,1748866269080,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.080",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771164,1748866269090,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.090",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771165,1748866269101,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.101",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771166,1748866269110,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.110",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771167,1748866269120,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.120",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771168,1748866269132,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771169,1748866269142,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.142",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771170,1748866269152,"fUSD",-461.04,0.00019863,2,"2025-06-02T12:11:09.152",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771171,1748866269161,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.161",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771172,1748866269170,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.170",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771173,1748866269180,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.180",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771174,1748866269189,"fUSD",-283.84,0.00019863,2,"2025-06-02T12:11:09.189",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771175,1748866269199,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771176,1748866269209,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.209",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771177,1748866269218,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.218",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771178,1748866269227,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.227",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771179,1748866269237,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.237",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771180,1748866269247,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.247",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771181,1748866269256,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771182,1748866269266,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771183,1748866269275,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771184,1748866269285,"fUSD",-389.51217895,0.00019863,2,"2025-06-02T12:11:09.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771185,1748866269294,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.294",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771186,1748866269304,"fUSD",-259.92,0.00019863,2,"2025-06-02T12:11:09.304",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771187,1748866269313,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.313",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771188,1748866269323,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.323",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771189,1748866269333,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.333",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771190,1748866269343,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.343",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771191,1748866269352,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.352",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771192,1748866269362,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.362",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771193,1748866269371,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771194,1748866269517,"fUSD",-304.48,0.00019863,2,"2025-06-02T12:11:09.517",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771195,1748866269538,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.538",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771196,1748866269549,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.549",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771197,1748866269559,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771198,1748866269570,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.570",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771199,1748866269581,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771200,1748866269591,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.591",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771201,1748866269601,"fUSD",-215.61929304,0.00019863,2,"2025-06-02T12:11:09.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771202,1748866269611,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771203,1748866269621,"fUSD",-2346.62,0.00019863,2,"2025-06-02T12:11:09.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771204,1748866269631,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771205,1748866269641,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.641",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771206,1748866269650,"fUSD",-2394.9,0.00019863,2,"2025-06-02T12:11:09.650",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771207,1748866269661,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.661",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771208,1748866269671,"fUSD",-519.01,0.00019863,2,"2025-06-02T12:11:09.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771209,1748866269681,"fUSD",-1297.39,0.00019863,2,"2025-06-02T12:11:09.681",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771210,1748866269691,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771211,1748866269700,"fUSD",-1297.67,0.00019863,2,"2025-06-02T12:11:09.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771212,1748866269710,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.710",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771213,1748866269720,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.720",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771214,1748866269730,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771215,1748866269740,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.740",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771216,1748866269750,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.750",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771217,1748866269760,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.760",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771218,1748866269771,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771219,1748866269781,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.781",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771220,1748866269791,"fUSD",-217.96,0.00019863,2,"2025-06-02T12:11:09.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771221,1748866269802,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.802",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771222,1748866269811,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.811",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771223,1748866269821,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.821",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771224,1748866269832,"fUSD",-1991.82,0.00019863,2,"2025-06-02T12:11:09.832",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771225,1748866269842,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.842",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771226,1748866269852,"fUSD",-2432.56884,0.00019863,2,"2025-06-02T12:11:09.852",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771227,1748866269862,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.862",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771228,1748866269872,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.872",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771229,1748866269882,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.882",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771230,1748866269892,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.892",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771231,1748866269902,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.902",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771232,1748866269912,"fUSD",-589.22,0.00019863,2,"2025-06-02T12:11:09.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771233,1748866269923,"fUSD",-524.97,0.00019863,2,"2025-06-02T12:11:09.923",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771234,1748866269933,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.933",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771235,1748866269943,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.943",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771236,1748866269953,"fUSD",-215.18,0.00019863,2,"2025-06-02T12:11:09.953",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771237,1748866269963,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:09.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771238,1748866269973,"fUSD",-1101.85,0.00019863,2,"2025-06-02T12:11:09.973",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771239,1748866269983,"fUSD",-1001.24,0.00019863,2,"2025-06-02T12:11:09.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771240,1748866269992,"fUSD",-681.4,0.00019863,2,"2025-06-02T12:11:09.992",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771241,1748866270002,"fUSD",-1007.64,0.00019863,2,"2025-06-02T12:11:10.002",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771242,1748866270011,"fUSD",-1074.37,0.00019863,2,"2025-06-02T12:11:10.011",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771243,1748866270021,"fUSD",-2223.6662,0.00019863,2,"2025-06-02T12:11:10.021",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771244,1748866270031,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.031",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771245,1748866270041,"fUSD",-1222.76,0.00019863,2,"2025-06-02T12:11:10.041",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771246,1748866270052,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771247,1748866270065,"fUSD",-1702.4,0.00019863,2,"2025-06-02T12:11:10.065",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771248,1748866270077,"fUSD",-7518.89,0.00019863,2,"2025-06-02T12:11:10.077",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771249,1748866270087,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.087",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771250,1748866270098,"fUSD",-662.91,0.00019863,2,"2025-06-02T12:11:10.098",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771251,1748866270108,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.108",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771252,1748866270118,"fUSD",-512.83,0.00019863,2,"2025-06-02T12:11:10.118",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771253,1748866270128,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771254,1748866270138,"fUSD",-508.52,0.00019863,2,"2025-06-02T12:11:10.138",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771255,1748866270148,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771256,1748866270157,"fUSD",-3843.98,0.00019863,2,"2025-06-02T12:11:10.157",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771257,1748866270167,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.167",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771258,1748866270177,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771259,1748866270186,"fUSD",-947.92,0.00019863,2,"2025-06-02T12:11:10.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771260,1748866270195,"fUSD",-915.88,0.00019863,2,"2025-06-02T12:11:10.195",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771261,1748866270204,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771262,1748866270213,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.213",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771263,1748866270222,"fUSD",-997.85,0.00019863,2,"2025-06-02T12:11:10.222",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771264,1748866270231,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.231",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771265,1748866270242,"fUSD",-585.37,0.00019863,2,"2025-06-02T12:11:10.242",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771266,1748866270252,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771267,1748866270262,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.262",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771268,1748866270271,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771269,1748866270282,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.282",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771270,1748866270291,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.291",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771271,1748866270300,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.300",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771272,1748866270310,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.310",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771273,1748866270319,"fUSD",-385.3,0.00019863,2,"2025-06-02T12:11:10.319",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771274,1748866270330,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.330",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771275,1748866270339,"fUSD",-15616.11,0.00019863,2,"2025-06-02T12:11:10.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771276,1748866270347,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.347",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771277,1748866270356,"fUSD",-1578.05,0.00019863,2,"2025-06-02T12:11:10.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771278,1748866270364,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.364",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771279,1748866270373,"fUSD",-1132.96,0.00019863,2,"2025-06-02T12:11:10.373",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771280,1748866270382,"fUSD",-679.27,0.00019863,2,"2025-06-02T12:11:10.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771281,1748866270391,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.391",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771282,1748866270402,"fUSD",-219.74588097,0.00019863,2,"2025-06-02T12:11:10.402",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771283,1748866270412,"fUSD",-505.0703437,0.00019863,2,"2025-06-02T12:11:10.412",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771284,1748866270421,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771285,1748866270431,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771286,1748866270442,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771287,1748866270452,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771288,1748866270461,"fUSD",-266.87763992,0.00019863,2,"2025-06-02T12:11:10.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771289,1748866270471,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771290,1748866270481,"fUSD",-797.02,0.00019863,2,"2025-06-02T12:11:10.481",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771291,1748866270491,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771292,1748866270502,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771293,1748866270512,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771294,1748866270522,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771295,1748866270533,"fUSD",-481.01,0.00019863,2,"2025-06-02T12:11:10.533",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771296,1748866270543,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771297,1748866270552,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.552",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771298,1748866270563,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.563",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771299,1748866270784,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.784",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771300,1748866270794,"fUSD",-4428.18,0.00019863,2,"2025-06-02T12:11:10.794",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771301,1748866270804,"fUSD",-526.69461084,0.00019863,2,"2025-06-02T12:11:10.804",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771302,1748866270814,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.814",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771303,1748866270826,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.826",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771304,1748866270835,"fUSD",-3023.12,0.00019863,2,"2025-06-02T12:11:10.835",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771305,1748866270845,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.845",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771306,1748866270855,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771307,1748866270865,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.865",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771308,1748866270875,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771309,1748866270885,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.885",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771310,1748866270895,"fUSD",-646.97,0.00019863,2,"2025-06-02T12:11:10.895",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771311,1748866270905,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771312,1748866270916,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.916",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771313,1748866270926,"fUSD",-644.19,0.00019863,2,"2025-06-02T12:11:10.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771314,1748866270936,"fUSD",-1091.75,0.00019863,2,"2025-06-02T12:11:10.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771315,1748866270946,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.946",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771316,1748866270956,"fUSD",-888.23,0.00019863,2,"2025-06-02T12:11:10.956",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771317,1748866270966,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.966",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771318,1748866270977,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.977",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771319,1748866270987,"fUSD",-444.65,0.00019863,2,"2025-06-02T12:11:10.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771320,1748866270997,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:10.997",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771321,1748866271008,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.008",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771322,1748866271018,"fUSD",-513.47,0.00019863,2,"2025-06-02T12:11:11.018",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771323,1748866271027,"fUSD",-545.62715011,0.00019863,2,"2025-06-02T12:11:11.027",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771324,1748866271038,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.038",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771325,1748866271048,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771326,1748866271063,"fUSD",-567.29,0.00019863,2,"2025-06-02T12:11:11.063",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771327,1748866271075,"fUSD",-552.11376907,0.00019863,2,"2025-06-02T12:11:11.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771328,1748866271085,"fUSD",-922.08,0.00019863,2,"2025-06-02T12:11:11.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771329,1748866271095,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.095",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771330,1748866271105,"fUSD",-280.44224325,0.00019863,2,"2025-06-02T12:11:11.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771331,1748866271115,"fUSD",-735.73,0.00019863,2,"2025-06-02T12:11:11.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771332,1748866271124,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.124",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771333,1748866271135,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.135",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771334,1748866271146,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771335,1748866271156,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.156",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771336,1748866271166,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.166",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771337,1748866271177,"fUSD",-513.74,0.00019863,2,"2025-06-02T12:11:11.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771338,1748866271187,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.187",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771339,1748866271197,"fUSD",-1971.96,0.00019863,2,"2025-06-02T12:11:11.197",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771340,1748866271207,"fUSD",-701.56,0.00019863,2,"2025-06-02T12:11:11.207",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771341,1748866271216,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.216",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771342,1748866271227,"fUSD",-1313.43,0.00019863,2,"2025-06-02T12:11:11.227",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771343,1748866271238,"fUSD",-1461.21,0.00019863,2,"2025-06-02T12:11:11.238",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771344,1748866271248,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.248",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771345,1748866271257,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.257",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771346,1748866271268,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.268",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771347,1748866271278,"fUSD",-1779.74,0.00019863,2,"2025-06-02T12:11:11.278",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771348,1748866271287,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.287",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771349,1748866271298,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.298",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771350,1748866271309,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.309",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771351,1748866271319,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.319",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771352,1748866271331,"fUSD",-543.12,0.00019863,2,"2025-06-02T12:11:11.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771353,1748866271340,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.340",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771354,1748866271350,"fUSD",-1360.86,0.00019863,2,"2025-06-02T12:11:11.350",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771355,1748866271360,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.360",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771356,1748866271370,"fUSD",-1670.1,0.00019863,2,"2025-06-02T12:11:11.370",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771357,1748866271379,"fUSD",-2670.74,0.00019863,2,"2025-06-02T12:11:11.379",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771358,1748866271389,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.389",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771359,1748866271399,"fUSD",-448.3,0.00019863,2,"2025-06-02T12:11:11.399",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771360,1748866271410,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.410",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771361,1748866271420,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.420",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771362,1748866271431,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771363,1748866271441,"fUSD",-814.86,0.00019863,2,"2025-06-02T12:11:11.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771364,1748866271452,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771365,1748866271462,"fUSD",-726.71,0.00019863,2,"2025-06-02T12:11:11.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771366,1748866271474,"fUSD",-283.60962674,0.00019863,2,"2025-06-02T12:11:11.474",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771367,1748866271485,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.485",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771368,1748866271495,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.495",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771369,1748866271504,"fUSD",-1615.79,0.00019863,2,"2025-06-02T12:11:11.504",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771370,1748866271515,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.515",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771371,1748866271525,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.525",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771372,1748866271535,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.535",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771373,1748866271544,"fUSD",-1196.54,0.00019863,2,"2025-06-02T12:11:11.544",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771374,1748866271555,"fUSD",-570.67,0.00019863,2,"2025-06-02T12:11:11.555",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771375,1748866271566,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:11:11.566",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771376,1748866271578,"fUSD",-150.0,0.00019867,4,"2025-06-02T12:11:11.578",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771377,1748866271588,"fUSD",-150.0,0.00019874,2,"2025-06-02T12:11:11.588",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771378,1748866271597,"fUSD",-272.253,0.00019874,2,"2025-06-02T12:11:11.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771379,1748866271607,"fUSD",-150.0,0.00019874,2,"2025-06-02T12:11:11.607",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771380,1748866271616,"fUSD",-150.0,0.00019874,2,"2025-06-02T12:11:11.616",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771381,1748866271625,"fUSD",-150.0,0.00019874,2,"2025-06-02T12:11:11.625",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771382,1748866271634,"fUSD",-160.79232204,0.000199,2,"2025-06-02T12:11:11.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771383,1748866271643,"fUSD",-800.0,0.000199,7,"2025-06-02T12:11:11.643",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771384,1748866271653,"fUSD",-6264.1693462,0.000199,2,"2025-06-02T12:11:11.653",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771385,1748866271663,"fUSD",-6020.27730831,0.000199,2,"2025-06-02T12:11:11.663",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771386,1748866271672,"fUSD",-1000.0,0.00019921,2,"2025-06-02T12:11:11.672",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771387,1748866271682,"fUSD",-1000.0,0.00019921,2,"2025-06-02T12:11:11.682",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771388,1748866271691,"fUSD",-1000.0,0.00019921,2,"2025-06-02T12:11:11.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771389,1748866271701,"fUSD",-1000.0,0.00019921,2,"2025-06-02T12:11:11.701",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771390,1748866271712,"fUSD",-1000.0,0.00019921,2,"2025-06-02T12:11:11.712",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771391,1748866271721,"fUSD",-1941.56534051,0.0001994,2,"2025-06-02T12:11:11.721",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771392,1748866271731,"fUSD",-162.21107944,0.0001994,2,"2025-06-02T12:11:11.731",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771393,1748866271741,"fUSD",-168.01978505,0.0001994,2,"2025-06-02T12:11:11.741",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771394,1748866271751,"fUSD",-1232.13968575,0.0001994,2,"2025-06-02T12:11:11.751",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771395,1748866271761,"fUSD",-1263.9110044,0.0001994,2,"2025-06-02T12:11:11.761",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771396,1748866271771,"fUSD",-168.65677843,0.0001994,2,"2025-06-02T12:11:11.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771397,1748866271783,"fUSD",-5800.0,0.00019958,2,"2025-06-02T12:11:11.783",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771398,1748866271793,"fUSD",-609.13667437,0.00019964,2,"2025-06-02T12:11:11.793",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771399,1748866271802,"fUSD",-5800.0,0.00019966,2,"2025-06-02T12:11:11.802",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771400,1748866271812,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:11.812",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771401,1748866271822,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:11.822",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771402,1748866271834,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:11.834",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771403,1748866271844,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:11.844",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771404,1748866271855,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:11.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771405,1748866271865,"fUSD",-609.85119158,0.00019973,2,"2025-06-02T12:11:11.865",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771406,1748866271875,"fUSD",-508.29068468,0.00019973,2,"2025-06-02T12:11:11.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771407,1748866271885,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:11.885",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771408,1748866271895,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:11.895",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771409,1748866271905,"fUSD",-418.7187432,0.00019973,2,"2025-06-02T12:11:11.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771410,1748866271915,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:11.915",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771411,1748866271926,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:11.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771412,1748866271936,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:11.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771413,1748866271945,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:11.945",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771414,1748866271955,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:11.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771415,1748866271965,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:11.965",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771416,1748866271975,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:11.975",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771417,1748866271985,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:11.985",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771418,1748866271995,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:11.995",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771419,1748866272004,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:12.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771420,1748866272014,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:12.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771421,1748866272024,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:12.024",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771422,1748866272034,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:11:12.034",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771423,1748866272043,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:11:12.043",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771424,1748866272054,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:12.054",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771425,1748866272065,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:12.065",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771426,1748866272075,"fUSD",-152.36542362,0.00019973,2,"2025-06-02T12:11:12.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771427,1748866272085,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:11:12.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771428,1748866272095,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:11:12.095",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771429,1748866272105,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:12.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771430,1748866272115,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:12.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771431,1748866272125,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:12.125",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771432,1748866272136,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:11:12.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771433,1748866272146,"fUSD",-12500.0,0.00019973,2,"2025-06-02T12:11:12.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771434,1748866272156,"fUSD",-155.96936233,0.00019973,2,"2025-06-02T12:11:12.156",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771435,1748866272166,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:11:12.166",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771436,1748866272176,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:12.176",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771437,1748866272187,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:11:12.187",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771438,1748866272196,"fUSD",-1741.0,0.00019973,2,"2025-06-02T12:11:12.196",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771439,1748866272206,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:11:12.206",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771440,1748866272216,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:12.216",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771441,1748866272227,"fUSD",-159.73842981,0.00019973,2,"2025-06-02T12:11:12.227",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771442,1748866272236,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:11:12.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771443,1748866272247,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:11:12.247",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771444,1748866272256,"fUSD",-151.45493152,0.00019973,2,"2025-06-02T12:11:12.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771445,1748866272266,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:11:12.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771446,1748866272276,"fUSD",-154.77800031,0.00019973,2,"2025-06-02T12:11:12.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771447,1748866272286,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:12.286",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771448,1748866272296,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:11:12.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771449,1748866272306,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:12.306",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771450,1748866272317,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:12.317",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771451,1748866272328,"fUSD",-202.81788402,0.00019973,2,"2025-06-02T12:11:12.328",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771452,1748866272338,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:11:12.338",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771453,1748866272348,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:11:12.348",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771454,1748866272358,"fUSD",-158.7325083,0.00019973,2,"2025-06-02T12:11:12.358",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771455,1748866272368,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:11:12.368",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771456,1748866272378,"fUSD",-5800.0,0.00019975,2,"2025-06-02T12:11:12.378",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771457,1748866272388,"fUSD",-175.08,0.0001998,2,"2025-06-02T12:11:12.388",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771458,1748866272398,"fUSD",-5800.0,0.00019983,2,"2025-06-02T12:11:12.398",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771459,1748866272408,"fUSD",-5800.0,0.00019992,2,"2025-06-02T12:11:12.408",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771460,1748866272418,"fUSD",-1814.4857433,0.00019996,2,"2025-06-02T12:11:12.418",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771461,1748866272427,"fUSD",-7439.0452263,0.00019996,2,"2025-06-02T12:11:12.427",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771462,1748866272437,"fUSD",-6594.3273309,0.00019996,2,"2025-06-02T12:11:12.437",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771463,1748866272447,"fUSD",-73577.677202,0.00019996,2,"2025-06-02T12:11:12.447",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771464,1748866272457,"fUSD",-300.0,0.00019999,2,"2025-06-02T12:11:12.457",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771465,1748866272467,"fUSD",-300.0,0.00019999,2,"2025-06-02T12:11:12.467",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771466,1748866272477,"fUSD",-300.0,0.00019999,2,"2025-06-02T12:11:12.477",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771467,1748866272630,"fUSD",-300.0,0.00019999,2,"2025-06-02T12:11:12.630",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771468,1748866272641,"fUSD",-1839.9998,0.00019999,2,"2025-06-02T12:11:12.641",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771469,1748866272650,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:11:12.650",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771470,1748866272661,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:11:12.661",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771471,1748866272671,"fUSD",-216.27992823,0.00019999,2,"2025-06-02T12:11:12.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771472,1748866272680,"fUSD",-234.41609969,0.0002,2,"2025-06-02T12:11:12.680",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771473,1748866272691,"fUSD",-164162.08319562,0.0002,2,"2025-06-02T12:11:12.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771474,1748866272700,"fUSD",-4213.78035787,0.0002,2,"2025-06-02T12:11:12.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771475,1748866272710,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:12.710",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771476,1748866272719,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:12.719",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771477,1748866272729,"fUSD",-160.582067,0.0002,2,"2025-06-02T12:11:12.729",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771478,1748866272738,"fUSD",-152.903753,0.0002,2,"2025-06-02T12:11:12.738",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771479,1748866272747,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:12.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771480,1748866272757,"fUSD",-491568.39066775,0.0002,2,"2025-06-02T12:11:12.757",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771481,1748866272767,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:12.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771482,1748866272776,"fUSD",-1300.11796472,0.0002,2,"2025-06-02T12:11:12.776",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771483,1748866272786,"fUSD",-168.505625,0.0002,2,"2025-06-02T12:11:12.786",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771484,1748866272795,"fUSD",-239519.9628106,0.0002,4,"2025-06-02T12:11:12.795",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771485,1748866272804,"fUSD",-168.505625,0.0002,2,"2025-06-02T12:11:12.804",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771486,1748866272814,"fUSD",-22512.66473871,0.0002,2,"2025-06-02T12:11:12.814",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771487,1748866273507,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:11:13.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771488,1748866273518,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:11:13.518",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771489,1748866273529,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:11:13.529",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771490,1748866273539,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:11:13.539",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771491,1748866273550,"fUSD",-469.02,0.00019589,2,"2025-06-02T12:11:13.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771492,1748866273560,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:11:13.560",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771493,1748866273571,"fUSD",-469.02,0.00019726,2,"2025-06-02T12:11:13.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771494,1748866273582,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:11:13.582",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771495,1748866273592,"fUSD",-908.143,0.00019856,2,"2025-06-02T12:11:13.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771496,1748866273602,"fUSD",-469.02,0.00019863,2,"2025-06-02T12:11:13.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771497,1748866273612,"fUSD",-364.797,0.00019863,2,"2025-06-02T12:11:13.612",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771498,1748866273624,"fUSD",-55.203,0.00019863,2,"2025-06-02T12:11:13.624",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771499,1748866273635,"fUSD",-3924750.70591067,0.0002,2,"2025-06-02T12:11:13.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771500,1748866273644,"fUSD",-3950.0,0.0002,2,"2025-06-02T12:11:13.644",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771501,1748866273654,"fUSD",-1256.50222913,0.0002,2,"2025-06-02T12:11:13.654",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771502,1748866273664,"fUSD",-11888.4969659,0.0002,2,"2025-06-02T12:11:13.664",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771503,1748866273674,"fUSD",-1013.84143336,0.0002,2,"2025-06-02T12:11:13.674",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771504,1748866273684,"fUSD",-2777.69952826,0.0002,2,"2025-06-02T12:11:13.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771505,1748866273694,"fUSD",-5800.0,0.0002,2,"2025-06-02T12:11:13.694",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771506,1748866273703,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:13.703",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771507,1748866273713,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:13.713",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771508,1748866273722,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:13.722",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771509,1748866273732,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:13.732",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771510,1748866273742,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:13.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771511,1748866273751,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:13.751",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771512,1748866273759,"fUSD",-159.67,0.0002,2,"2025-06-02T12:11:13.759",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771513,1748866273768,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:13.768",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771514,1748866273777,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:13.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771515,1748866273786,"fUSD",-202.0,0.0002,2,"2025-06-02T12:11:13.786",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771516,1748866273795,"fUSD",-202.0,0.0002,2,"2025-06-02T12:11:13.795",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771517,1748866273804,"fUSD",-202.0,0.0002,2,"2025-06-02T12:11:13.804",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771518,1748866273813,"fUSD",-202.0,0.0002,2,"2025-06-02T12:11:13.813",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771519,1748866273823,"fUSD",-202.0,0.0002,2,"2025-06-02T12:11:13.823",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771520,1748866273835,"fUSD",-202.0,0.0002,2,"2025-06-02T12:11:13.835",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771521,1748866273844,"fUSD",-202.0,0.0002,2,"2025-06-02T12:11:13.844",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771522,1748866273854,"fUSD",-202.0,0.0002,2,"2025-06-02T12:11:13.854",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771523,1748866273864,"fUSD",-202.0,0.0002,2,"2025-06-02T12:11:13.864",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771524,1748866273875,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:13.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771525,1748866273886,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:13.886",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771526,1748866273896,"fUSD",-150.0,0.0002,2,"2025-06-02T12:11:13.896",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771527,1748866273906,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:13.906",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771528,1748866273916,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:13.916",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771529,1748866273926,"fUSD",-150.0,0.0002,2,"2025-06-02T12:11:13.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771530,1748866273936,"fUSD",-150.0,0.0002,2,"2025-06-02T12:11:13.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771531,1748866273946,"fUSD",-571.91929123,0.0002,2,"2025-06-02T12:11:13.946",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771532,1748866273958,"fUSD",-150.0,0.0002,2,"2025-06-02T12:11:13.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771533,1748866273968,"fUSD",-150.0,0.0002,2,"2025-06-02T12:11:13.968",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771534,1748866273978,"fUSD",-720.0448508,0.0002,2,"2025-06-02T12:11:13.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771535,1748866273988,"fUSD",-460.554181,0.0002,2,"2025-06-02T12:11:13.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771536,1748866273998,"fUSD",-6149.09830101,0.0002,2,"2025-06-02T12:11:13.998",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771537,1748866274008,"fUSD",-4077.11097878,0.0002,2,"2025-06-02T12:11:14.008",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771538,1748866274018,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.018",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771539,1748866274028,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.028",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771540,1748866274038,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.038",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771541,1748866274048,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771542,1748866274061,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.061",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771543,1748866274070,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.070",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771544,1748866274082,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.082",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771545,1748866274091,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.091",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771546,1748866274103,"fUSD",-151.550716,0.0002,2,"2025-06-02T12:11:14.103",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771547,1748866274112,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.112",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771548,1748866274122,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.122",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771549,1748866274133,"fUSD",-255.170628,0.0002,2,"2025-06-02T12:11:14.133",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771550,1748866274143,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771551,1748866274153,"fUSD",-151.296533,0.0002,2,"2025-06-02T12:11:14.153",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771552,1748866274163,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.163",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771553,1748866274172,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.172",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771554,1748866274182,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.182",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771555,1748866274192,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.192",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771556,1748866274201,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.201",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771557,1748866274211,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.211",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771558,1748866274220,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.220",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771559,1748866274230,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.230",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771560,1748866274241,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.241",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771561,1748866274251,"fUSD",-151.652471,0.0002,2,"2025-06-02T12:11:14.251",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771562,1748866274260,"fUSD",-698.166167,0.0002,2,"2025-06-02T12:11:14.260",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771563,1748866274270,"fUSD",-698.166167,0.0002,2,"2025-06-02T12:11:14.270",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771564,1748866274280,"fUSD",-698.166167,0.0002,2,"2025-06-02T12:11:14.280",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771565,1748866274289,"fUSD",-698.166167,0.0002,2,"2025-06-02T12:11:14.289",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771566,1748866274299,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771567,1748866274308,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771568,1748866274318,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771569,1748866274328,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.328",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771570,1748866274338,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.338",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771571,1748866274348,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.348",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771572,1748866274359,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.359",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771573,1748866274369,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.369",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771574,1748866274379,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.379",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771575,1748866274388,"fUSD",-151.0,0.0002,2,"2025-06-02T12:11:14.388",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771576,1748866274398,"fUSD",-3460.85952385,0.0002,2,"2025-06-02T12:11:14.398",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771577,1748866274414,"fUSD",-31782.96592243,0.0002,2,"2025-06-02T12:11:14.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771578,1748866274932,"fUSD",-302.43268465,0.00019178,2,"2025-06-02T12:11:14.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771579,1748866275242,"fUSD",-117.56731535,0.00019178,2,"2025-06-02T12:11:15.242",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771580,1748866275252,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:11:15.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771581,1748866275262,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:11:15.262",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771582,1748866275271,"fUSD",-425.98800432,0.00019178,2,"2025-06-02T12:11:15.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771583,1748866275281,"fUSD",-315.72,0.00019315,2,"2025-06-02T12:11:15.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771584,1748866275291,"fUSD",-3500.72468033,0.00019535,2,"2025-06-02T12:11:15.291",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771585,1748866275311,"fUSD",-980.85845795,0.00019535,2,"2025-06-02T12:11:15.311",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771586,1748866275321,"fUSD",-246.46165069,0.00019626,2,"2025-06-02T12:11:15.321",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771587,1748866275343,"fUSD",-936.92170371,0.00019626,2,"2025-06-02T12:11:15.343",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771588,1748866369909,"fUSD",4462.74496507,0.00018915,2,"2025-06-02T12:12:49.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771589,1748866455714,"fUSD",250.0,0.00018345,2,"2025-06-02T12:14:15.714",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771590,1748866474570,"fUSD",299.0,0.00018478,2,"2025-06-02T12:14:34.570",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771593,1748866560646,"fUSD",17461.31,0.00018478,2,"2025-06-02T12:16:00.646",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771597,1748866773930,"fUSD",150.0,0.0001874,2,"2025-06-02T12:19:33.930",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771598,1748866809182,"fUSD",5692.681046,7.945e-05,2,"2025-06-02T12:20:09.182",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771599,1748866815504,"fUSD",1000.0,0.0001869,2,"2025-06-02T12:20:15.504",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771604,1748866958505,"fUSD",150.0,0.00019001,2,"2025-06-02T12:22:38.505",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771606,1748866996972,"fUSD",349638.010001,0.00019,2,"2025-06-02T12:23:16.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771609,1748867113447,"fUSD",150.0,0.00018937,2,"2025-06-02T12:25:13.447",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771610,1748867113646,"fUSD",150.0,0.00018937,2,"2025-06-02T12:25:13.646",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771611,1748867113724,"fUSD",150.0,0.00018937,2,"2025-06-02T12:25:13.724",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771612,1748867120346,"fUSD",150.0,0.00018937,2,"2025-06-02T12:25:20.346",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771613,1748867120566,"fUSD",150.0,0.00018937,2,"2025-06-02T12:25:20.566",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771614,1748867127139,"fUSD",195.26241197,0.00018937,2,"2025-06-02T12:25:27.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771615,1748867128251,"fUSD",150.0,0.00018937,2,"2025-06-02T12:25:28.251",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771616,1748867130524,"fUSD",481.36,0.00018648,2,"2025-06-02T12:25:30.524",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771638,1748867224490,"fUSD",800.0,0.000189,6,"2025-06-02T12:27:04.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771643,1748867231990,"fUSD",50881.44240911,0.0002301,120,"2025-06-02T12:27:11.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771655,1748867274987,"fUSD",-150.0,0.00019078,2,"2025-06-02T12:27:54.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771671,1748867333752,"fUSD",-150.0,0.00019077,2,"2025-06-02T12:28:53.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771682,1748867360766,"fUSD",490.56,0.0001673,2,"2025-06-02T12:29:20.766",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771683,1748867360996,"fUSD",490.56,0.00018994,2,"2025-06-02T12:29:20.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771696,1748867432383,"fUSD",-1107.32010543,0.00019077,2,"2025-06-02T12:30:32.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771697,1748867432546,"fUSD",-92.67989457,0.00019077,2,"2025-06-02T12:30:32.546",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771698,1748867432556,"fUSD",-300.0,0.00019077,2,"2025-06-02T12:30:32.556",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771699,1748867432566,"fUSD",-250.0,0.00019078,2,"2025-06-02T12:30:32.566",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771700,1748867432576,"fUSD",-3154.47852556,0.00019078,2,"2025-06-02T12:30:32.576",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771701,1748867432708,"fUSD",-454.02308216,0.00019078,2,"2025-06-02T12:30:32.708",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771703,1748867432718,"fUSD",-608.33012819,0.00019078,2,"2025-06-02T12:30:32.718",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771872,1748867438483,"fUSD",-1514.12310551,0.00019078,2,"2025-06-02T12:30:38.483",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771873,1748867438492,"fUSD",-668.65185757,0.00019166,2,"2025-06-02T12:30:38.492",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771874,1748867438719,"fUSD",-1115.157653,0.00019166,2,"2025-06-02T12:30:38.719",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771875,1748867438730,"fUSD",-151.0,0.00019166,2,"2025-06-02T12:30:38.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771876,1748867438739,"fUSD",-207.4,0.00019166,2,"2025-06-02T12:30:38.739",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771877,1748867438749,"fUSD",-3758.50160772,0.00019169,2,"2025-06-02T12:30:38.749",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771878,1748867438759,"fUSD",-2122.4532337,0.00019169,2,"2025-06-02T12:30:38.759",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771879,1748867438768,"fUSD",-500.0,0.00019173,2,"2025-06-02T12:30:38.768",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771880,1748867438778,"fUSD",-500.0,0.00019173,2,"2025-06-02T12:30:38.778",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771881,1748867438787,"fUSD",-500.0,0.00019173,2,"2025-06-02T12:30:38.787",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771882,1748867438796,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:38.796",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771883,1748867438806,"fUSD",-422.39543494,0.00019178,2,"2025-06-02T12:30:38.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771884,1748867438815,"fUSD",-426.68521836,0.00019178,2,"2025-06-02T12:30:38.815",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771885,1748867438824,"fUSD",-332.01230385,0.00019178,2,"2025-06-02T12:30:38.824",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771886,1748867438835,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:38.835",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771887,1748867438844,"fUSD",-78.14590545,0.00019178,2,"2025-06-02T12:30:38.844",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771889,1748867438857,"fUSD",-393.815651,0.00019178,2,"2025-06-02T12:30:38.857",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771891,1748867438866,"fUSD",-422.27568611,0.00019178,2,"2025-06-02T12:30:38.866",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771893,1748867438875,"fUSD",-421.46048661,0.00019178,2,"2025-06-02T12:30:38.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771894,1748867438885,"fUSD",-431.64942118,0.00019178,2,"2025-06-02T12:30:38.885",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771896,1748867438894,"fUSD",-425.24468568,0.00019178,2,"2025-06-02T12:30:38.894",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771898,1748867438903,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:38.903",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771900,1748867438913,"fUSD",-421.96712646,0.00019178,2,"2025-06-02T12:30:38.913",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771902,1748867438923,"fUSD",-426.59456399,0.00019178,2,"2025-06-02T12:30:38.923",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771904,1748867438932,"fUSD",-422.87069282,0.00019178,2,"2025-06-02T12:30:38.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771906,1748867438942,"fUSD",-233.7235012,0.00019178,2,"2025-06-02T12:30:38.942",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771909,1748867438963,"fUSD",-186.2764988,0.00019178,2,"2025-06-02T12:30:38.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771911,1748867438972,"fUSD",-422.06614842,0.00019178,2,"2025-06-02T12:30:38.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771913,1748867438982,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:38.982",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771915,1748867438991,"fUSD",-421.04487429,0.00019178,2,"2025-06-02T12:30:38.991",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771917,1748867439001,"fUSD",-514.82985572,0.00019178,2,"2025-06-02T12:30:39.001",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771919,1748867439010,"fUSD",-421.10389039,0.00019178,2,"2025-06-02T12:30:39.010",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771921,1748867439019,"fUSD",-503.09221108,0.00019178,2,"2025-06-02T12:30:39.019",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771923,1748867439029,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771925,1748867439038,"fUSD",-500.13279658,0.00019178,2,"2025-06-02T12:30:39.038",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771927,1748867439047,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.047",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771929,1748867439056,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.056",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771930,1748867439066,"fUSD",-428.4300659,0.00019178,2,"2025-06-02T12:30:39.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771932,1748867439075,"fUSD",-431.92210504,0.00019178,2,"2025-06-02T12:30:39.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771934,1748867439085,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771936,1748867439094,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.094",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771938,1748867439104,"fUSD",-428.69261331,0.00019178,2,"2025-06-02T12:30:39.104",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771940,1748867439114,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.114",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771943,1748867439124,"fUSD",-425.33229923,0.00019178,2,"2025-06-02T12:30:39.124",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771945,1748867439133,"fUSD",-424.64526764,0.00019178,2,"2025-06-02T12:30:39.133",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771946,1748867439143,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771948,1748867439152,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.152",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771950,1748867439162,"fUSD",-250.0,0.00019178,2,"2025-06-02T12:30:39.162",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771952,1748867439171,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.171",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771954,1748867439180,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.180",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771956,1748867439190,"fUSD",-428.12826756,0.00019178,2,"2025-06-02T12:30:39.190",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771958,1748867439199,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771960,1748867439208,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.208",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771962,1748867439217,"fUSD",-423.07567179,0.00019178,2,"2025-06-02T12:30:39.217",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771964,1748867439227,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.227",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771966,1748867439236,"fUSD",-311.67307303,0.00019178,2,"2025-06-02T12:30:39.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771968,1748867439246,"fUSD",-425.32954405,0.00019178,2,"2025-06-02T12:30:39.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771970,1748867439255,"fUSD",-428.0092369,0.00019178,2,"2025-06-02T12:30:39.255",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771972,1748867439265,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.265",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771974,1748867439275,"fUSD",-429.78598425,0.00019178,2,"2025-06-02T12:30:39.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771976,1748867439284,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.284",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771978,1748867439294,"fUSD",-505.26657597,0.00019178,2,"2025-06-02T12:30:39.294",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771981,1748867439304,"fUSD",-423.42556896,0.00019178,2,"2025-06-02T12:30:39.304",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771982,1748867439314,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.314",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771984,1748867439324,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.324",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771986,1748867439334,"fUSD",-439.14,0.00019178,2,"2025-06-02T12:30:39.334",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771988,1748867439344,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.344",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771990,1748867439353,"fUSD",-423.59304315,0.00019178,2,"2025-06-02T12:30:39.353",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771992,1748867439363,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771994,1748867439373,"fUSD",-424.75126829,0.00019178,2,"2025-06-02T12:30:39.373",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771996,1748867439382,"fUSD",-426.9204692,0.00019178,2,"2025-06-02T12:30:39.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771998,1748867439391,"fUSD",-423.28611343,0.00019178,2,"2025-06-02T12:30:39.391",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772000,1748867439400,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.400",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772002,1748867439409,"fUSD",-423.18662036,0.00019178,2,"2025-06-02T12:30:39.409",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772004,1748867439419,"fUSD",-568.72,0.00019178,2,"2025-06-02T12:30:39.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772006,1748867439430,"fUSD",-423.43203135,0.00019178,2,"2025-06-02T12:30:39.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772008,1748867439440,"fUSD",-438.45637571,0.00019178,2,"2025-06-02T12:30:39.440",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772010,1748867439449,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.449",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772012,1748867439458,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.458",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772014,1748867439469,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772016,1748867439480,"fUSD",-429.8803646,0.00019178,2,"2025-06-02T12:30:39.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772017,1748867439490,"fUSD",-430.60742315,0.00019178,2,"2025-06-02T12:30:39.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772019,1748867439499,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.499",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772022,1748867439512,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772023,1748867439523,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.523",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772025,1748867439534,"fUSD",-1995.139131,0.00019178,2,"2025-06-02T12:30:39.534",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772027,1748867439543,"fUSD",-175.80742408,0.00019178,2,"2025-06-02T12:30:39.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772029,1748867439552,"fUSD",-491.06,0.00019178,2,"2025-06-02T12:30:39.552",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772031,1748867439562,"fUSD",-426.25030163,0.00019178,2,"2025-06-02T12:30:39.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772033,1748867439571,"fUSD",-424.02,0.00019178,2,"2025-06-02T12:30:39.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772036,1748867439581,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772038,1748867439590,"fUSD",-151.877351,0.00019178,2,"2025-06-02T12:30:39.590",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772039,1748867439600,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.600",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772041,1748867439610,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.610",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772043,1748867439619,"fUSD",-183.957081,0.00019178,2,"2025-06-02T12:30:39.619",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772046,1748867439628,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.628",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772048,1748867439637,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.637",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772049,1748867439647,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.647",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772051,1748867439656,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.656",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772053,1748867439665,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772055,1748867439674,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.674",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772057,1748867439683,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.683",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772059,1748867439693,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.693",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772061,1748867439703,"fUSD",-386.77769031,0.00019178,2,"2025-06-02T12:30:39.703",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772063,1748867439712,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.712",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772065,1748867439721,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.721",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772067,1748867439730,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772069,1748867439740,"fUSD",-150.02,0.00019178,2,"2025-06-02T12:30:39.740",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772071,1748867439749,"fUSD",-2505.226592,0.00019178,2,"2025-06-02T12:30:39.749",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772073,1748867439759,"fUSD",-427.45043462,0.00019178,2,"2025-06-02T12:30:39.759",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772075,1748867439768,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.768",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772077,1748867439778,"fUSD",-454.68,0.00019178,2,"2025-06-02T12:30:39.778",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772079,1748867439787,"fUSD",-426.12905122,0.00019178,2,"2025-06-02T12:30:39.787",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772081,1748867439797,"fUSD",-419.61731933,0.00019178,2,"2025-06-02T12:30:39.797",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772083,1748867439806,"fUSD",-460.43580943,0.00019178,2,"2025-06-02T12:30:39.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772085,1748867439815,"fUSD",-426.47757117,0.00019178,2,"2025-06-02T12:30:39.815",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772087,1748867439825,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.825",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772089,1748867439835,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.835",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772091,1748867439844,"fUSD",-437.74,0.00019178,2,"2025-06-02T12:30:39.844",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772093,1748867439854,"fUSD",-431.8524174,0.00019178,2,"2025-06-02T12:30:39.854",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772095,1748867439863,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.863",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772097,1748867439872,"fUSD",-422.79884909,0.00019178,2,"2025-06-02T12:30:39.872",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772099,1748867439881,"fUSD",-427.63155803,0.00019178,2,"2025-06-02T12:30:39.881",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772101,1748867439891,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.891",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772103,1748867439900,"fUSD",-431.26371936,0.00019178,2,"2025-06-02T12:30:39.900",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772105,1748867439910,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.910",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772107,1748867439919,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.919",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772109,1748867439929,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.929",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772111,1748867439938,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.938",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772113,1748867439947,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.947",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772115,1748867439958,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772117,1748867439968,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.968",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772119,1748867439977,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.977",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772121,1748867439995,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:39.995",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772123,1748867440004,"fUSD",-506.36,0.00019178,2,"2025-06-02T12:30:40.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772125,1748867440014,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772127,1748867440024,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.024",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772129,1748867440033,"fUSD",-423.49403943,0.00019178,2,"2025-06-02T12:30:40.033",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772131,1748867440043,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.043",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772133,1748867440052,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772135,1748867440062,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.062",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772137,1748867440073,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.073",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772139,1748867440083,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.083",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772141,1748867440092,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.092",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772143,1748867440102,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.102",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772145,1748867440111,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.111",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772147,1748867440121,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.121",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772149,1748867440131,"fUSD",-547.67,0.00019178,2,"2025-06-02T12:30:40.131",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772151,1748867440140,"fUSD",-394.46772116,0.00019178,2,"2025-06-02T12:30:40.140",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772153,1748867440150,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.150",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772155,1748867440159,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.159",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772158,1748867440168,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.168",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772160,1748867440177,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772162,1748867440187,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.187",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772163,1748867440196,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.196",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772164,1748867440206,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.206",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772165,1748867440215,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772166,1748867440224,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.224",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772167,1748867440241,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.241",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772168,1748867440250,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.250",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772169,1748867440259,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.259",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772170,1748867440269,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.269",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772172,1748867440278,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.278",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772174,1748867440287,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.287",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772175,1748867440296,"fUSD",-421.6271811,0.00019178,2,"2025-06-02T12:30:40.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772176,1748867440305,"fUSD",-424.69820666,0.00019178,2,"2025-06-02T12:30:40.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772178,1748867440315,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772180,1748867440324,"fUSD",-422.54244986,0.00019178,2,"2025-06-02T12:30:40.324",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772183,1748867440335,"fUSD",-425.13794603,0.00019178,2,"2025-06-02T12:30:40.335",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772185,1748867440344,"fUSD",-421.41813113,0.00019178,2,"2025-06-02T12:30:40.344",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772187,1748867440354,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.354",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772189,1748867440364,"fUSD",-469.44813852,0.00019178,2,"2025-06-02T12:30:40.364",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772191,1748867440373,"fUSD",-434.97015936,0.00019178,2,"2025-06-02T12:30:40.373",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772193,1748867440383,"fUSD",-439.70545527,0.00019178,2,"2025-06-02T12:30:40.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772195,1748867440392,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.392",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772197,1748867440402,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.402",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772199,1748867440411,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772201,1748867440421,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772203,1748867440433,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.433",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772205,1748867440443,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.443",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772207,1748867440452,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772209,1748867440461,"fUSD",-332.18965877,0.00019178,2,"2025-06-02T12:30:40.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772211,1748867440471,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772212,1748867440480,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772215,1748867440490,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772216,1748867440500,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772218,1748867440512,"fUSD",-443.55768341,0.00019178,2,"2025-06-02T12:30:40.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772220,1748867440522,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772223,1748867440532,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772224,1748867440541,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.541",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772227,1748867440551,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.551",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772228,1748867440561,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.561",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772230,1748867440571,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772233,1748867440581,"fUSD",-422.08507032,0.00019178,2,"2025-06-02T12:30:40.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772234,1748867440590,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.590",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772237,1748867440601,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772238,1748867440611,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772240,1748867440620,"fUSD",-432.54577676,0.00019178,2,"2025-06-02T12:30:40.620",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772242,1748867440630,"fUSD",-423.26750327,0.00019178,2,"2025-06-02T12:30:40.630",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772244,1748867440640,"fUSD",-476.82,0.00019178,2,"2025-06-02T12:30:40.640",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772246,1748867440649,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.649",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772248,1748867440659,"fUSD",-434.27143203,0.00019178,2,"2025-06-02T12:30:40.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772250,1748867440668,"fUSD",-435.58972321,0.00019178,2,"2025-06-02T12:30:40.668",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772252,1748867440678,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.678",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772254,1748867440688,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.688",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772256,1748867440697,"fUSD",-287.42887411,0.00019178,2,"2025-06-02T12:30:40.697",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772258,1748867440707,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.707",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772260,1748867440716,"fUSD",-424.40777982,0.00019178,2,"2025-06-02T12:30:40.716",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772262,1748867440726,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.726",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772264,1748867440736,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.736",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772266,1748867440746,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.746",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772268,1748867440755,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.755",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772270,1748867440764,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.764",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772272,1748867440774,"fUSD",-275.48766996,0.00019178,2,"2025-06-02T12:30:40.774",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772274,1748867440784,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.784",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772275,1748867440793,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.793",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772277,1748867440803,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.803",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772279,1748867440813,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.813",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772281,1748867440823,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.823",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772283,1748867440834,"fUSD",-503.36,0.00019178,2,"2025-06-02T12:30:40.834",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772285,1748867440843,"fUSD",-423.46160475,0.00019178,2,"2025-06-02T12:30:40.843",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772287,1748867440854,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.854",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772289,1748867440864,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.864",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772291,1748867440874,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.874",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772293,1748867440883,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.883",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772295,1748867440893,"fUSD",-421.56157708,0.00019178,2,"2025-06-02T12:30:40.893",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772297,1748867440902,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.902",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772299,1748867440912,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772301,1748867440922,"fUSD",-422.83449052,0.00019178,2,"2025-06-02T12:30:40.922",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772303,1748867440932,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772304,1748867440942,"fUSD",-345.76208385,0.00019178,2,"2025-06-02T12:30:40.942",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772306,1748867440951,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.951",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772308,1748867440961,"fUSD",-421.41303659,0.00019178,2,"2025-06-02T12:30:40.961",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772310,1748867440971,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.971",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772312,1748867440981,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772314,1748867440990,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:40.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772316,1748867441000,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.000",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772318,1748867441010,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.010",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772320,1748867441019,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.019",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772322,1748867441029,"fUSD",-424.64437125,0.00019178,2,"2025-06-02T12:30:41.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772324,1748867441038,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.038",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772326,1748867441048,"fUSD",-439.44354162,0.00019178,2,"2025-06-02T12:30:41.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772328,1748867441058,"fUSD",-495.13300608,0.00019178,2,"2025-06-02T12:30:41.058",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772330,1748867441068,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.068",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772332,1748867441078,"fUSD",-427.21334514,0.00019178,2,"2025-06-02T12:30:41.078",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772334,1748867441089,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.089",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772336,1748867441099,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.099",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772338,1748867441109,"fUSD",-480.25,0.00019178,2,"2025-06-02T12:30:41.109",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772340,1748867441118,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.118",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772342,1748867441128,"fUSD",-425.52590662,0.00019178,2,"2025-06-02T12:30:41.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772344,1748867441138,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.138",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772346,1748867441148,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772348,1748867441158,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772350,1748867441168,"fUSD",-431.77016716,0.00019178,2,"2025-06-02T12:30:41.168",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772352,1748867441177,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772354,1748867441186,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772356,1748867441196,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.196",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772358,1748867441206,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.206",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772360,1748867441215,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772362,1748867441225,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772363,1748867441235,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.235",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772365,1748867441244,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.244",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772368,1748867441254,"fUSD",-430.8410127,0.00019178,2,"2025-06-02T12:30:41.254",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772370,1748867441264,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.264",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772372,1748867441274,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.274",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772374,1748867441284,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.284",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772375,1748867441294,"fUSD",-427.24143209,0.00019178,2,"2025-06-02T12:30:41.294",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772377,1748867441305,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772379,1748867441315,"fUSD",-427.46850895,0.00019178,2,"2025-06-02T12:30:41.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772381,1748867441326,"fUSD",-151.1279472,0.00019178,2,"2025-06-02T12:30:41.326",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772383,1748867441341,"fUSD",-361.56,0.00019178,2,"2025-06-02T12:30:41.341",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772385,1748867441350,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.350",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772387,1748867441360,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.360",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772389,1748867441370,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.370",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772391,1748867441380,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.380",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772393,1748867441391,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.391",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772396,1748867441401,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772398,1748867441412,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.412",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772400,1748867441422,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.422",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772402,1748867441442,"fUSD",-430.07307001,0.00019178,2,"2025-06-02T12:30:41.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772403,1748867441461,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772406,1748867441471,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772408,1748867441481,"fUSD",-424.93324991,0.00019178,2,"2025-06-02T12:30:41.481",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772410,1748867441490,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772411,1748867441500,"fUSD",-440.84122023,0.00019178,2,"2025-06-02T12:30:41.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772413,1748867441510,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.510",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772415,1748867441520,"fUSD",-494.74,0.00019178,2,"2025-06-02T12:30:41.520",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772417,1748867441530,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.530",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772420,1748867441540,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772421,1748867441550,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772423,1748867441560,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.560",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772425,1748867441570,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.570",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772427,1748867441584,"fUSD",-160.58053594,0.00019178,2,"2025-06-02T12:30:41.584",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772429,1748867441597,"fUSD",-420.58346994,0.00019178,2,"2025-06-02T12:30:41.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772431,1748867441607,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.607",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772433,1748867441617,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.617",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772435,1748867441627,"fUSD",-422.38415224,0.00019178,2,"2025-06-02T12:30:41.627",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772437,1748867441637,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.637",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772439,1748867441647,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.647",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772441,1748867441658,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.658",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772443,1748867441667,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.667",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772445,1748867441678,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.678",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772447,1748867441688,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.688",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772450,1748867441698,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.698",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772451,1748867441710,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.710",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772453,1748867441719,"fUSD",-422.8618455,0.00019178,2,"2025-06-02T12:30:41.719",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772455,1748867441729,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.729",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772457,1748867441739,"fUSD",-436.06563341,0.00019178,2,"2025-06-02T12:30:41.739",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772459,1748867441748,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772460,1748867441758,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772462,1748867441768,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.768",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772464,1748867441779,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.779",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772466,1748867441789,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.789",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772468,1748867441798,"fUSD",-505.35384641,0.00019178,2,"2025-06-02T12:30:41.798",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772470,1748867441807,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772472,1748867441817,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.817",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772473,1748867441826,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.826",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772475,1748867441844,"fUSD",-309.23496101,0.00019178,2,"2025-06-02T12:30:41.844",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772477,1748867441853,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.853",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772479,1748867441862,"fUSD",-424.87477286,0.00019178,2,"2025-06-02T12:30:41.862",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772481,1748867441872,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.872",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772483,1748867441882,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.882",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772485,1748867441891,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.891",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772487,1748867441900,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.900",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772489,1748867441909,"fUSD",-429.73834295,0.00019178,2,"2025-06-02T12:30:41.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772491,1748867441919,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.919",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772493,1748867441929,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.929",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772495,1748867441938,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.938",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772497,1748867441947,"fUSD",-426.07986432,0.00019178,2,"2025-06-02T12:30:41.947",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772499,1748867441957,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.957",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772501,1748867441967,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.967",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772503,1748867441976,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.976",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772505,1748867441986,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.986",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772507,1748867441995,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:41.995",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772508,1748867442005,"fUSD",-426.43142112,0.00019178,2,"2025-06-02T12:30:42.005",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772510,1748867442014,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772512,1748867442023,"fUSD",-247.26894328,0.00019178,2,"2025-06-02T12:30:42.023",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772514,1748867442032,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.032",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772516,1748867442042,"fUSD",-421.40104956,0.00019178,2,"2025-06-02T12:30:42.042",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772518,1748867442051,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.051",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772520,1748867442061,"fUSD",-432.77724838,0.00019178,2,"2025-06-02T12:30:42.061",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772522,1748867442070,"fUSD",-541.44168066,0.00019178,2,"2025-06-02T12:30:42.070",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772524,1748867442083,"fUSD",-429.15962198,0.00019178,2,"2025-06-02T12:30:42.083",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772526,1748867442093,"fUSD",-428.76478457,0.00019178,2,"2025-06-02T12:30:42.093",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772528,1748867442103,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.103",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772530,1748867442113,"fUSD",-428.04948341,0.00019178,2,"2025-06-02T12:30:42.113",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772532,1748867442123,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.123",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772534,1748867442133,"fUSD",-337.2158993,0.00019178,2,"2025-06-02T12:30:42.133",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772536,1748867442143,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772538,1748867442153,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.153",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772540,1748867442163,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.163",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772542,1748867442173,"fUSD",-421.41594774,0.00019178,2,"2025-06-02T12:30:42.173",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772544,1748867442182,"fUSD",-426.55647396,0.00019178,2,"2025-06-02T12:30:42.182",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772546,1748867442191,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772547,1748867442200,"fUSD",-422.40828688,0.00019178,2,"2025-06-02T12:30:42.200",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772549,1748867442210,"fUSD",-425.7694426,0.00019178,2,"2025-06-02T12:30:42.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772551,1748867442219,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772553,1748867442229,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772555,1748867442238,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.238",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772557,1748867442247,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.247",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772559,1748867442257,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.257",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772561,1748867442266,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772563,1748867442276,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772565,1748867442285,"fUSD",-425.32035241,0.00019178,2,"2025-06-02T12:30:42.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772567,1748867442295,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772569,1748867442304,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.304",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772571,1748867442314,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.314",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772573,1748867442323,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.323",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772575,1748867442337,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.337",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772577,1748867442347,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.347",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772579,1748867442356,"fUSD",-446.06893126,0.00019178,2,"2025-06-02T12:30:42.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772581,1748867442365,"fUSD",-423.30043816,0.00019178,2,"2025-06-02T12:30:42.365",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772583,1748867442374,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.374",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772585,1748867442383,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772586,1748867442393,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772588,1748867442402,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.402",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772590,1748867442413,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.413",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772592,1748867442423,"fUSD",-426.60185469,0.00019178,2,"2025-06-02T12:30:42.423",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772594,1748867442435,"fUSD",-422.19223486,0.00019178,2,"2025-06-02T12:30:42.435",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772596,1748867442443,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.443",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772598,1748867442452,"fUSD",-234.94736842,0.00019178,2,"2025-06-02T12:30:42.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772600,1748867442460,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772602,1748867442468,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.468",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772604,1748867442477,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.477",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772606,1748867442486,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772608,1748867442496,"fUSD",-423.09131802,0.00019178,2,"2025-06-02T12:30:42.496",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772610,1748867442504,"fUSD",-429.61024418,0.00019178,2,"2025-06-02T12:30:42.504",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772612,1748867442516,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.516",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772614,1748867442525,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.525",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772616,1748867442534,"fUSD",-429.3092907,0.00019178,2,"2025-06-02T12:30:42.534",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772618,1748867442544,"fUSD",-426.67374396,0.00019178,2,"2025-06-02T12:30:42.544",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772620,1748867442553,"fUSD",-426.85443103,0.00019178,2,"2025-06-02T12:30:42.553",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772637,1748867442562,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772640,1748867442733,"fUSD",-462.42,0.00019178,2,"2025-06-02T12:30:42.733",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772642,1748867442743,"fUSD",-958.67,0.00019178,2,"2025-06-02T12:30:42.743",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772644,1748867442752,"fUSD",-425.39685079,0.00019178,2,"2025-06-02T12:30:42.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772646,1748867442762,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.762",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772648,1748867442771,"fUSD",-504.67837571,0.00019178,2,"2025-06-02T12:30:42.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772650,1748867442781,"fUSD",-421.58656337,0.00019178,2,"2025-06-02T12:30:42.781",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772652,1748867442790,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.790",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772654,1748867442799,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.799",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772656,1748867442809,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.809",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772658,1748867442819,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.819",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772660,1748867442828,"fUSD",-2750.23,0.00019178,2,"2025-06-02T12:30:42.828",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772661,1748867442839,"fUSD",-424.4070662,0.00019178,2,"2025-06-02T12:30:42.839",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772662,1748867442848,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772663,1748867442858,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.858",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772664,1748867442868,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772665,1748867442878,"fUSD",-1165.66,0.00019178,2,"2025-06-02T12:30:42.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772666,1748867442888,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.888",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772667,1748867442898,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772668,1748867442908,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.908",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772669,1748867442918,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.918",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772670,1748867442928,"fUSD",-470.09,0.00019178,2,"2025-06-02T12:30:42.928",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772671,1748867442938,"fUSD",-427.52690967,0.00019178,2,"2025-06-02T12:30:42.938",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772672,1748867442948,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.948",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772673,1748867442958,"fUSD",-435.81180602,0.00019178,2,"2025-06-02T12:30:42.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772674,1748867442968,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.968",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772676,1748867442978,"fUSD",-1000.0,0.00019178,2,"2025-06-02T12:30:42.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772677,1748867442987,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772679,1748867442996,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:42.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772681,1748867443005,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.005",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772683,1748867443015,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.015",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772685,1748867443024,"fUSD",-421.38554359,0.00019178,2,"2025-06-02T12:30:43.024",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772687,1748867443034,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.034",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772689,1748867443044,"fUSD",-429.06578174,0.00019178,2,"2025-06-02T12:30:43.044",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772691,1748867443055,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.055",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772693,1748867443066,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772695,1748867443077,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.077",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772697,1748867443089,"fUSD",-427.54272932,0.00019178,2,"2025-06-02T12:30:43.089",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772699,1748867443099,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.099",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772702,1748867443108,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.108",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772705,1748867443119,"fUSD",-426.60793813,0.00019178,2,"2025-06-02T12:30:43.119",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772707,1748867443129,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.129",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772709,1748867443139,"fUSD",-249.92887266,0.00019178,2,"2025-06-02T12:30:43.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772711,1748867443149,"fUSD",-334.33379116,0.00019178,2,"2025-06-02T12:30:43.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772713,1748867443159,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.159",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772715,1748867443169,"fUSD",-425.50736585,0.00019178,2,"2025-06-02T12:30:43.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772718,1748867443180,"fUSD",-446.21097118,0.00019178,2,"2025-06-02T12:30:43.180",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772721,1748867443189,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.189",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772724,1748867443199,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772726,1748867443209,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.209",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772728,1748867443218,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.218",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772730,1748867443228,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.228",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772732,1748867443236,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772734,1748867443246,"fUSD",-426.04024474,0.00019178,2,"2025-06-02T12:30:43.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772736,1748867443256,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772738,1748867443265,"fUSD",-423.98097485,0.00019178,2,"2025-06-02T12:30:43.265",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772740,1748867443275,"fUSD",-14935.26,0.00019178,2,"2025-06-02T12:30:43.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772742,1748867443285,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772743,1748867443296,"fUSD",-431.07960156,0.00019178,2,"2025-06-02T12:30:43.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772746,1748867443305,"fUSD",-423.36227386,0.00019178,2,"2025-06-02T12:30:43.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772749,1748867443315,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772753,1748867443326,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.326",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772755,1748867443338,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.338",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772759,1748867443348,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.348",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772761,1748867443359,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.359",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772764,1748867443368,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.368",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772766,1748867443378,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.378",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772769,1748867443388,"fUSD",-426.74522335,0.00019178,2,"2025-06-02T12:30:43.388",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772773,1748867443398,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.398",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772775,1748867443407,"fUSD",-1157.04,0.00019178,2,"2025-06-02T12:30:43.407",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772777,1748867443416,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.416",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772779,1748867443427,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.427",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772781,1748867443441,"fUSD",-427.74454987,0.00019178,2,"2025-06-02T12:30:43.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772784,1748867443450,"fUSD",-563.6,0.00019178,2,"2025-06-02T12:30:43.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772786,1748867443461,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772787,1748867443471,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772789,1748867443481,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.481",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772791,1748867443491,"fUSD",-443.10238964,0.00019178,2,"2025-06-02T12:30:43.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772793,1748867443501,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.501",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772795,1748867443511,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772797,1748867443522,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772799,1748867443532,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772802,1748867443543,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772804,1748867443553,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.553",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772805,1748867443562,"fUSD",-300.0,0.00019178,2,"2025-06-02T12:30:43.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772807,1748867443572,"fUSD",-426.36680445,0.00019178,2,"2025-06-02T12:30:43.572",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772809,1748867443582,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.582",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772812,1748867443592,"fUSD",-411.31,0.00019178,2,"2025-06-02T12:30:43.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772813,1748867443602,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772815,1748867443611,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772817,1748867443621,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772819,1748867443631,"fUSD",-493.43,0.00019178,2,"2025-06-02T12:30:43.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772821,1748867443641,"fUSD",-681.0,0.00019178,2,"2025-06-02T12:30:43.641",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772823,1748867443651,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.651",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772826,1748867443661,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.661",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772827,1748867443671,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772829,1748867443680,"fUSD",-422.34477812,0.00019178,2,"2025-06-02T12:30:43.680",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772831,1748867443689,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.689",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772833,1748867443699,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.699",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772836,1748867443712,"fUSD",-1130.25,0.00019178,2,"2025-06-02T12:30:43.712",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772838,1748867443721,"fUSD",-685.03,0.00019178,2,"2025-06-02T12:30:43.721",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772839,1748867443731,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.731",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772841,1748867443741,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.741",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772843,1748867443750,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.750",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772845,1748867443760,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.760",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772847,1748867443769,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772849,1748867443779,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.779",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772851,1748867443788,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772853,1748867443798,"fUSD",-513.3,0.00019178,2,"2025-06-02T12:30:43.798",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772855,1748867443807,"fUSD",-521.31,0.00019178,2,"2025-06-02T12:30:43.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772857,1748867443817,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.817",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772859,1748867443826,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.826",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772861,1748867443838,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.838",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772863,1748867443848,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772866,1748867443859,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772868,1748867443868,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772870,1748867443878,"fUSD",-1489.08,0.00019178,2,"2025-06-02T12:30:43.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772871,1748867443888,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.888",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772873,1748867443897,"fUSD",-423.33022383,0.00019178,2,"2025-06-02T12:30:43.897",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772874,1748867443908,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.908",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772876,1748867443917,"fUSD",-1042.11,0.00019178,2,"2025-06-02T12:30:43.917",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772878,1748867443927,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.927",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772880,1748867443936,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772882,1748867443945,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.945",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772884,1748867443954,"fUSD",-1690.99,0.00019178,2,"2025-06-02T12:30:43.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772886,1748867443964,"fUSD",-426.04895432,0.00019178,2,"2025-06-02T12:30:43.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772887,1748867443974,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772889,1748867443984,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.984",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772891,1748867443994,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:43.994",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772893,1748867444004,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772895,1748867444014,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772897,1748867444023,"fUSD",-423.72439513,0.00019178,2,"2025-06-02T12:30:44.023",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772899,1748867444033,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.033",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772901,1748867444043,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.043",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772903,1748867444052,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772905,1748867444062,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.062",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772907,1748867444073,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.073",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772909,1748867444083,"fUSD",-550.3,0.00019178,2,"2025-06-02T12:30:44.083",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772911,1748867444093,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.093",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772913,1748867444103,"fUSD",-905.78,0.00019178,2,"2025-06-02T12:30:44.103",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772915,1748867444112,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.112",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772916,1748867444122,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.122",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772918,1748867444132,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772920,1748867444142,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.142",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772922,1748867444152,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.152",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772924,1748867444161,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.161",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772926,1748867444171,"fUSD",-430.57919235,0.00019178,2,"2025-06-02T12:30:44.171",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772928,1748867444181,"fUSD",-4202.04,0.00019178,2,"2025-06-02T12:30:44.181",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772930,1748867444191,"fUSD",-190.01301444,0.00019178,2,"2025-06-02T12:30:44.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772932,1748867444200,"fUSD",-726.96,0.00019178,2,"2025-06-02T12:30:44.200",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772934,1748867444210,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772936,1748867444219,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772938,1748867444228,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.228",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772940,1748867444238,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.238",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772942,1748867444248,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.248",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772944,1748867444258,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.258",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772946,1748867444267,"fUSD",-800.6,0.00019178,2,"2025-06-02T12:30:44.267",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772948,1748867444277,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.277",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772950,1748867444286,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.286",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772952,1748867444296,"fUSD",-439.10612611,0.00019178,2,"2025-06-02T12:30:44.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772954,1748867444305,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772956,1748867444315,"fUSD",-456.11289236,0.00019178,2,"2025-06-02T12:30:44.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772957,1748867444324,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.324",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772959,1748867444335,"fUSD",-978.64,0.00019178,2,"2025-06-02T12:30:44.335",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772961,1748867444345,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.345",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772963,1748867444354,"fUSD",-445.75457991,0.00019178,2,"2025-06-02T12:30:44.354",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772965,1748867444363,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772967,1748867444373,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.373",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772969,1748867444384,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.384",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772971,1748867444394,"fUSD",-1690.87,0.00019178,2,"2025-06-02T12:30:44.394",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772973,1748867444403,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.403",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772975,1748867444412,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.412",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772977,1748867444421,"fUSD",-219.5496536,0.00019178,2,"2025-06-02T12:30:44.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772979,1748867444433,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.433",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772981,1748867444444,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.444",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772983,1748867444453,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.453",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772985,1748867444462,"fUSD",-228.03339583,0.00019178,2,"2025-06-02T12:30:44.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772987,1748867444472,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.472",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772989,1748867444483,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.483",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772991,1748867444492,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.492",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772993,1748867444502,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772994,1748867444512,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772996,1748867444522,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772998,1748867444532,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773000,1748867444542,"fUSD",-4165.15,0.00019178,2,"2025-06-02T12:30:44.542",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773002,1748867444551,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.551",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773004,1748867444560,"fUSD",-421.03107665,0.00019178,2,"2025-06-02T12:30:44.560",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773006,1748867444574,"fUSD",-264.27630344,0.00019178,2,"2025-06-02T12:30:44.574",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773008,1748867444585,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.585",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773010,1748867444594,"fUSD",-468.04,0.00019178,2,"2025-06-02T12:30:44.594",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773012,1748867444604,"fUSD",-500.0,0.00019178,2,"2025-06-02T12:30:44.604",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773014,1748867444614,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.614",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773016,1748867444623,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.623",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773018,1748867444633,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.633",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773020,1748867444642,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773022,1748867444652,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.652",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773024,1748867444661,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.661",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773026,1748867444671,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773028,1748867444680,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.680",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773030,1748867444690,"fUSD",-425.3187301,0.00019178,2,"2025-06-02T12:30:44.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773032,1748867444700,"fUSD",-542.46,0.00019178,2,"2025-06-02T12:30:44.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773034,1748867444709,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.709",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773036,1748867444718,"fUSD",-500.0,0.00019178,2,"2025-06-02T12:30:44.718",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773038,1748867444728,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.728",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773040,1748867444738,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.738",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773042,1748867444748,"fUSD",-196.55780159,0.00019178,2,"2025-06-02T12:30:44.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773044,1748867444758,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773046,1748867444767,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773048,1748867444777,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773050,1748867444787,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.787",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773052,1748867444796,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.796",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773054,1748867444806,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773056,1748867444816,"fUSD",-669.01,0.00019178,2,"2025-06-02T12:30:44.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773058,1748867444825,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.825",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773060,1748867444834,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.834",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773062,1748867444844,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.844",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773064,1748867444854,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.854",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773066,1748867444864,"fUSD",-463.5139518,0.00019178,2,"2025-06-02T12:30:44.864",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773068,1748867444873,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.873",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773070,1748867444883,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.883",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773072,1748867444892,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.892",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773074,1748867444901,"fUSD",-667.42,0.00019178,2,"2025-06-02T12:30:44.901",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773076,1748867444911,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.911",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773078,1748867444921,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.921",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773080,1748867444930,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.930",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773082,1748867444939,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.939",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773084,1748867444948,"fUSD",-1352.08,0.00019178,2,"2025-06-02T12:30:44.948",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773085,1748867444957,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.957",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773087,1748867444967,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.967",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773089,1748867444977,"fUSD",-842.73,0.00019178,2,"2025-06-02T12:30:44.977",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773091,1748867444987,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:44.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773093,1748867444996,"fUSD",-246.99418094,0.00019178,2,"2025-06-02T12:30:44.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773095,1748867445006,"fUSD",-1858.25,0.00019178,2,"2025-06-02T12:30:45.006",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773097,1748867445016,"fUSD",-470.34,0.00019178,2,"2025-06-02T12:30:45.016",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773099,1748867445025,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.025",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773101,1748867445035,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773103,1748867445046,"fUSD",-554.07,0.00019178,2,"2025-06-02T12:30:45.046",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773105,1748867445056,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.056",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773107,1748867445065,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.065",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773108,1748867445075,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773111,1748867445086,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773112,1748867445096,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773115,1748867445106,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.106",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773116,1748867445116,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.116",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773118,1748867445126,"fUSD",-424.50795911,0.00019178,2,"2025-06-02T12:30:45.126",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773120,1748867445136,"fUSD",-820.8,0.00019178,2,"2025-06-02T12:30:45.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773122,1748867445146,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773125,1748867445155,"fUSD",-550.36,0.00019178,2,"2025-06-02T12:30:45.155",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773126,1748867445165,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.165",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773128,1748867445175,"fUSD",-431.49852826,0.00019178,2,"2025-06-02T12:30:45.175",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773130,1748867445184,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.184",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773132,1748867445193,"fUSD",-2393.79,0.00019178,2,"2025-06-02T12:30:45.193",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773134,1748867445202,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.202",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773136,1748867445212,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.212",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773138,1748867445221,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.221",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773140,1748867445231,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.231",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773142,1748867445240,"fUSD",-540.20194575,0.00019178,2,"2025-06-02T12:30:45.240",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773144,1748867445250,"fUSD",-864.26,0.00019178,2,"2025-06-02T12:30:45.250",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773146,1748867445259,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.259",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773148,1748867445269,"fUSD",-3160.13,0.00019178,2,"2025-06-02T12:30:45.269",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773150,1748867445279,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773152,1748867445288,"fUSD",-304.55418315,0.00019178,2,"2025-06-02T12:30:45.288",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773154,1748867445297,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.297",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773155,1748867445306,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.306",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773156,1748867445316,"fUSD",-1767.75,0.00019178,2,"2025-06-02T12:30:45.316",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773157,1748867445325,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.325",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773158,1748867445336,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.336",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773159,1748867445345,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.345",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773160,1748867445354,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.354",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773161,1748867445363,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773162,1748867445373,"fUSD",-2585.55,0.00019178,2,"2025-06-02T12:30:45.373",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773163,1748867445383,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773164,1748867445393,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773165,1748867445402,"fUSD",-1243.7,0.00019178,2,"2025-06-02T12:30:45.402",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773166,1748867445412,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.412",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773167,1748867445421,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773168,1748867445432,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.432",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773169,1748867445443,"fUSD",-428.4475899,0.00019178,2,"2025-06-02T12:30:45.443",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773171,1748867445452,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773173,1748867445461,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773175,1748867445471,"fUSD",-2534.59,0.00019178,2,"2025-06-02T12:30:45.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773177,1748867445482,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.482",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773179,1748867445491,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773181,1748867445500,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773182,1748867445511,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773184,1748867445521,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773186,1748867445530,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.530",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773188,1748867445539,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.539",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773190,1748867445549,"fUSD",-880.65,0.00019178,2,"2025-06-02T12:30:45.549",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773192,1748867445558,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.558",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773194,1748867445568,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773196,1748867445578,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.578",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773198,1748867445587,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.587",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773200,1748867445596,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.596",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773202,1748867445605,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.605",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773204,1748867445614,"fUSD",-5018.915844,0.00019178,2,"2025-06-02T12:30:45.614",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773206,1748867445622,"fUSD",-1315.03,0.00019178,2,"2025-06-02T12:30:45.622",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773208,1748867445631,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773210,1748867445640,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.640",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773212,1748867445649,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.649",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773214,1748867445658,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.658",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773216,1748867445667,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.667",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773218,1748867445677,"fUSD",-422.32586532,0.00019178,2,"2025-06-02T12:30:45.677",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773220,1748867445686,"fUSD",-423.35779096,0.00019178,2,"2025-06-02T12:30:45.686",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773222,1748867445695,"fUSD",-472.96,0.00019178,2,"2025-06-02T12:30:45.695",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773224,1748867445704,"fUSD",-503.22415732,0.00019178,2,"2025-06-02T12:30:45.704",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773226,1748867445712,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.712",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773228,1748867445721,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.721",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773230,1748867445730,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773232,1748867445739,"fUSD",-462.31,0.00019178,2,"2025-06-02T12:30:45.739",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773234,1748867445748,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773236,1748867445759,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.759",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773238,1748867445768,"fUSD",-1271.04,0.00019178,2,"2025-06-02T12:30:45.768",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773240,1748867445777,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773242,1748867445786,"fUSD",-422.21285186,0.00019178,2,"2025-06-02T12:30:45.786",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773244,1748867445795,"fUSD",-648.74,0.00019178,2,"2025-06-02T12:30:45.795",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773246,1748867445805,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.805",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773248,1748867445814,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.814",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773250,1748867445823,"fUSD",-430.17758935,0.00019178,2,"2025-06-02T12:30:45.823",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773252,1748867445832,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.832",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773254,1748867445842,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.842",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773256,1748867445851,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.851",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773258,1748867445860,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.860",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773259,1748867445869,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.869",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773261,1748867445879,"fUSD",-424.47360794,0.00019178,2,"2025-06-02T12:30:45.879",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773263,1748867445887,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.887",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773265,1748867445895,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.895",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773267,1748867445902,"fUSD",-692.54,0.00019178,2,"2025-06-02T12:30:45.902",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773269,1748867445911,"fUSD",-561.62831673,0.00019178,2,"2025-06-02T12:30:45.911",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773271,1748867445920,"fUSD",-3069.14,0.00019178,2,"2025-06-02T12:30:45.920",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773273,1748867445930,"fUSD",-420.55806421,0.00019178,2,"2025-06-02T12:30:45.930",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773275,1748867445939,"fUSD",-685.63,0.00019178,2,"2025-06-02T12:30:45.939",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773277,1748867445949,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.949",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773279,1748867445959,"fUSD",-345.27630197,0.00019178,2,"2025-06-02T12:30:45.959",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773281,1748867445968,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.968",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773283,1748867445978,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773285,1748867445988,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773287,1748867445998,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:45.998",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773289,1748867446008,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.008",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773291,1748867446018,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.018",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773293,1748867446028,"fUSD",-1840.13,0.00019178,2,"2025-06-02T12:30:46.028",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773295,1748867446039,"fUSD",-612.55,0.00019178,2,"2025-06-02T12:30:46.039",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773297,1748867446049,"fUSD",-420.92982298,0.00019178,2,"2025-06-02T12:30:46.049",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773299,1748867446059,"fUSD",-990.37,0.00019178,2,"2025-06-02T12:30:46.059",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773301,1748867446069,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.069",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773303,1748867446080,"fUSD",-428.10091862,0.00019178,2,"2025-06-02T12:30:46.080",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773305,1748867446096,"fUSD",-487.61960424,0.00019178,2,"2025-06-02T12:30:46.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773307,1748867446107,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.107",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773309,1748867446118,"fUSD",-467.8,0.00019178,2,"2025-06-02T12:30:46.118",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773311,1748867446128,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773313,1748867446138,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.138",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773315,1748867446147,"fUSD",-440.40581839,0.00019178,2,"2025-06-02T12:30:46.147",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773318,1748867446157,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.157",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773320,1748867446167,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.167",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773322,1748867446176,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.176",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773324,1748867446186,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773326,1748867446196,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.196",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773328,1748867446206,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.206",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773331,1748867446215,"fUSD",-1256.31,0.00019178,2,"2025-06-02T12:30:46.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773333,1748867446225,"fUSD",-426.38652858,0.00019178,2,"2025-06-02T12:30:46.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773335,1748867446235,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.235",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773354,1748867446429,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.429",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773357,1748867446439,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.439",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773358,1748867446450,"fUSD",-426.4667871,0.00019178,2,"2025-06-02T12:30:46.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773361,1748867446460,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773363,1748867446470,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773365,1748867446481,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.481",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773366,1748867446491,"fUSD",-565.39,0.00019178,2,"2025-06-02T12:30:46.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773368,1748867446501,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.501",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773370,1748867446511,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773372,1748867446521,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773374,1748867446530,"fUSD",-360.91716092,0.00019178,2,"2025-06-02T12:30:46.530",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773376,1748867446540,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773378,1748867446550,"fUSD",-743.93,0.00019178,2,"2025-06-02T12:30:46.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773380,1748867446560,"fUSD",-440.91562554,0.00019178,2,"2025-06-02T12:30:46.560",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773383,1748867446570,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.570",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773385,1748867446580,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.580",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773386,1748867446592,"fUSD",-1533.64,0.00019178,2,"2025-06-02T12:30:46.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773388,1748867446602,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773390,1748867446611,"fUSD",-444.82363794,0.00019178,2,"2025-06-02T12:30:46.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773392,1748867446621,"fUSD",-723.86,0.00019178,2,"2025-06-02T12:30:46.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773395,1748867446632,"fUSD",-425.82447782,0.00019178,2,"2025-06-02T12:30:46.632",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773396,1748867446642,"fUSD",-1076.54,0.00019178,2,"2025-06-02T12:30:46.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773398,1748867446651,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.651",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773400,1748867446661,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.661",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773403,1748867446671,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:30:46.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773404,1748867446680,"fUSD",-151.0,0.00019178,2,"2025-06-02T12:30:46.680",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773406,1748867446690,"fUSD",-169.47,0.00019178,2,"2025-06-02T12:30:46.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773408,1748867446700,"fUSD",-218.12399793,0.00019215,2,"2025-06-02T12:30:46.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773410,1748867446709,"fUSD",-3758.50160772,0.00019261,2,"2025-06-02T12:30:46.709",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773412,1748867446719,"fUSD",-2122.4532337,0.00019261,2,"2025-06-02T12:30:46.719",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773414,1748867446729,"fUSD",-804.5737531,0.00019282,2,"2025-06-02T12:30:46.729",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773416,1748867446738,"fUSD",-500.0,0.00019314,2,"2025-06-02T12:30:46.738",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773418,1748867446748,"fUSD",-500.0,0.00019314,2,"2025-06-02T12:30:46.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773420,1748867446757,"fUSD",-500.0,0.00019314,2,"2025-06-02T12:30:46.757",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773422,1748867446766,"fUSD",-500.0,0.00019314,2,"2025-06-02T12:30:46.766",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773424,1748867446776,"fUSD",-425.62261003,0.00019315,2,"2025-06-02T12:30:46.776",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773426,1748867446786,"fUSD",-549.77917205,0.00019315,2,"2025-06-02T12:30:46.786",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773428,1748867446795,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:46.795",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773430,1748867446805,"fUSD",-281.4640777,0.00019315,2,"2025-06-02T12:30:46.805",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773432,1748867446816,"fUSD",-427.68779438,0.00019315,2,"2025-06-02T12:30:46.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773434,1748867446825,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:46.825",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773436,1748867446835,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:46.835",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773438,1748867446845,"fUSD",-431.48675265,0.00019315,2,"2025-06-02T12:30:46.845",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773440,1748867446855,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:46.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773442,1748867446865,"fUSD",-1995.139131,0.00019315,2,"2025-06-02T12:30:46.865",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773444,1748867446875,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:46.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773446,1748867446885,"fUSD",-484.59695893,0.00019315,2,"2025-06-02T12:30:46.885",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773448,1748867446895,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:46.895",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773450,1748867446905,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:46.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773452,1748867446914,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:46.914",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773454,1748867446923,"fUSD",-2505.226592,0.00019315,2,"2025-06-02T12:30:46.923",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773456,1748867446933,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:46.933",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773458,1748867446943,"fUSD",-495.33,0.00019315,2,"2025-06-02T12:30:46.943",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773460,1748867446953,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:46.953",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773462,1748867446963,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:46.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773464,1748867446972,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:46.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773465,1748867446981,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:46.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773468,1748867446991,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:46.991",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773469,1748867447004,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773471,1748867447014,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773474,1748867447024,"fUSD",-506.36,0.00019315,2,"2025-06-02T12:30:47.024",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773475,1748867447033,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.033",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773478,1748867447043,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.043",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773479,1748867447053,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.053",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773481,1748867447062,"fUSD",-567.07153947,0.00019315,2,"2025-06-02T12:30:47.062",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773483,1748867447071,"fUSD",-303.67526051,0.00019315,2,"2025-06-02T12:30:47.071",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773485,1748867447081,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.081",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773487,1748867447092,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.092",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773489,1748867447103,"fUSD",-378.81684816,0.00019315,2,"2025-06-02T12:30:47.103",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773491,1748867447112,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.112",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773493,1748867447121,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.121",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773495,1748867447130,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.130",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773497,1748867447139,"fUSD",-547.67,0.00019315,2,"2025-06-02T12:30:47.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773499,1748867447148,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773501,1748867447158,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773503,1748867447167,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.167",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773505,1748867447177,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773507,1748867447186,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773509,1748867447196,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.196",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773511,1748867447205,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.205",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773513,1748867447215,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773515,1748867447224,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.224",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773517,1748867447234,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.234",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773519,1748867447243,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.243",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773521,1748867447252,"fUSD",-467.73886006,0.00019315,2,"2025-06-02T12:30:47.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773523,1748867447261,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.261",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773525,1748867447271,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773527,1748867447280,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.280",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773529,1748867447292,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.292",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773531,1748867447301,"fUSD",-426.22837102,0.00019315,2,"2025-06-02T12:30:47.301",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773533,1748867447310,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.310",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773535,1748867447320,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.320",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773537,1748867447329,"fUSD",-435.2586021,0.00019315,2,"2025-06-02T12:30:47.329",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773539,1748867447339,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773541,1748867447348,"fUSD",-446.39137729,0.00019315,2,"2025-06-02T12:30:47.348",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773543,1748867447357,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.357",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773545,1748867447368,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.368",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773547,1748867447378,"fUSD",-432.15980761,0.00019315,2,"2025-06-02T12:30:47.378",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773549,1748867447387,"fUSD",-468.61953136,0.00019315,2,"2025-06-02T12:30:47.387",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773551,1748867447397,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.397",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773553,1748867447406,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.406",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773555,1748867447415,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.415",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773557,1748867447424,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773559,1748867447436,"fUSD",-285.91726086,0.00019315,2,"2025-06-02T12:30:47.436",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773561,1748867447446,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.446",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773562,1748867447455,"fUSD",-522.06488284,0.00019315,2,"2025-06-02T12:30:47.455",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773564,1748867447464,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.464",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773566,1748867447475,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.475",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773568,1748867447485,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.485",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773571,1748867447494,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.494",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773572,1748867447505,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.505",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773574,1748867447514,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.514",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773576,1748867447524,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.524",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773577,1748867447534,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.534",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773578,1748867447544,"fUSD",-447.4866245,0.00019315,2,"2025-06-02T12:30:47.544",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773579,1748867447553,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.553",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773580,1748867447562,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773581,1748867447572,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.572",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773582,1748867447582,"fUSD",-429.87747753,0.00019315,2,"2025-06-02T12:30:47.582",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773583,1748867447592,"fUSD",-523.06068151,0.00019315,2,"2025-06-02T12:30:47.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773584,1748867447601,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773585,1748867447611,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773587,1748867447621,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773589,1748867447630,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.630",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773591,1748867447640,"fUSD",-492.33154948,0.00019315,2,"2025-06-02T12:30:47.640",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773593,1748867447651,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.651",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773595,1748867447662,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773597,1748867447673,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.673",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773599,1748867447684,"fUSD",-437.55895503,0.00019315,2,"2025-06-02T12:30:47.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773601,1748867447694,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.694",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773603,1748867447704,"fUSD",-480.25,0.00019315,2,"2025-06-02T12:30:47.704",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773605,1748867447714,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.714",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773607,1748867447725,"fUSD",-162.74171062,0.00019315,2,"2025-06-02T12:30:47.725",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773609,1748867447734,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.734",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773611,1748867447743,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.743",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773613,1748867447752,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773614,1748867447762,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.762",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773616,1748867447772,"fUSD",-419.62449745,0.00019315,2,"2025-06-02T12:30:47.772",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773619,1748867447782,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773621,1748867447792,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.792",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773622,1748867447801,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.801",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773624,1748867447810,"fUSD",-227.35996627,0.00019315,2,"2025-06-02T12:30:47.810",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773626,1748867447820,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.820",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773629,1748867447829,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.829",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773630,1748867447839,"fUSD",-180.2179445,0.00019315,2,"2025-06-02T12:30:47.839",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773632,1748867447848,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773634,1748867447858,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.858",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773636,1748867447868,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773638,1748867447877,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.877",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773640,1748867447887,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.887",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773642,1748867447896,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.896",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773644,1748867447907,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.907",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773646,1748867447916,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.916",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773648,1748867447926,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773650,1748867447936,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773652,1748867447945,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.945",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773654,1748867447955,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773656,1748867447964,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773658,1748867447974,"fUSD",-431.45660905,0.00019315,2,"2025-06-02T12:30:47.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773660,1748867447983,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773662,1748867447993,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:47.993",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773664,1748867448002,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.002",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773666,1748867448012,"fUSD",-540.01948633,0.00019315,2,"2025-06-02T12:30:48.012",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773668,1748867448022,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.022",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773670,1748867448032,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.032",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773672,1748867448042,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.042",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773674,1748867448052,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773676,1748867448061,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.061",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773678,1748867448071,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.071",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773680,1748867448080,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.080",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773682,1748867448089,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.089",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773684,1748867448099,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.099",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773686,1748867448109,"fUSD",-429.53909243,0.00019315,2,"2025-06-02T12:30:48.109",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773688,1748867448118,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.118",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773690,1748867448128,"fUSD",-559.66,0.00019315,2,"2025-06-02T12:30:48.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773692,1748867448137,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.137",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773694,1748867448146,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773696,1748867448155,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.155",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773698,1748867448164,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.164",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773700,1748867448174,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.174",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773702,1748867448183,"fUSD",-427.13323271,0.00019315,2,"2025-06-02T12:30:48.183",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773704,1748867448192,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.192",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773706,1748867448202,"fUSD",-427.63185488,0.00019315,2,"2025-06-02T12:30:48.202",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773708,1748867448212,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.212",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773710,1748867448222,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.222",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773712,1748867448231,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.231",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773714,1748867448241,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.241",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773716,1748867448251,"fUSD",-463.81128577,0.00019315,2,"2025-06-02T12:30:48.251",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773718,1748867448260,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.260",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773720,1748867448270,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.270",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773722,1748867448279,"fUSD",-429.3046643,0.00019315,2,"2025-06-02T12:30:48.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773724,1748867448288,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.288",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773726,1748867448297,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.297",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773728,1748867448307,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.307",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773730,1748867448316,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.316",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773732,1748867448325,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.325",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773734,1748867448335,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.335",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773736,1748867448344,"fUSD",-434.85329334,0.00019315,2,"2025-06-02T12:30:48.344",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773738,1748867448354,"fUSD",-426.09158993,0.00019315,2,"2025-06-02T12:30:48.354",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773740,1748867448362,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.362",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773741,1748867448372,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.372",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773743,1748867448382,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773745,1748867448392,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.392",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773747,1748867448401,"fUSD",-435.62980148,0.00019315,2,"2025-06-02T12:30:48.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773749,1748867448410,"fUSD",-462.42,0.00019315,2,"2025-06-02T12:30:48.410",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773752,1748867448420,"fUSD",-958.67,0.00019315,2,"2025-06-02T12:30:48.420",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773754,1748867448430,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773756,1748867448444,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.444",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773758,1748867448454,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.454",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773759,1748867448464,"fUSD",-2750.23,0.00019315,2,"2025-06-02T12:30:48.464",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773761,1748867448475,"fUSD",-484.6,0.00019315,2,"2025-06-02T12:30:48.475",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773764,1748867448485,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.485",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773766,1748867448494,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.494",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773768,1748867448503,"fUSD",-1165.66,0.00019315,2,"2025-06-02T12:30:48.503",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773769,1748867448514,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.514",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773771,1748867448523,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.523",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773773,1748867448533,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.533",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773775,1748867448543,"fUSD",-168.80805671,0.00019315,2,"2025-06-02T12:30:48.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773777,1748867448552,"fUSD",-470.09,0.00019315,2,"2025-06-02T12:30:48.552",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773779,1748867448562,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773781,1748867448571,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773783,1748867448581,"fUSD",-1087.76656681,0.00019315,2,"2025-06-02T12:30:48.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773785,1748867448591,"fUSD",-538.21,0.00019315,2,"2025-06-02T12:30:48.591",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773787,1748867448602,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773789,1748867448611,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773791,1748867448621,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773793,1748867448630,"fUSD",-329.62,0.00019315,2,"2025-06-02T12:30:48.630",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773795,1748867448639,"fUSD",-186.67776373,0.00019315,2,"2025-06-02T12:30:48.639",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773798,1748867448649,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.649",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773800,1748867448659,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773802,1748867448669,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773803,1748867448679,"fUSD",-422.60262412,0.00019315,2,"2025-06-02T12:30:48.679",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773805,1748867448688,"fUSD",-430.27389794,0.00019315,2,"2025-06-02T12:30:48.688",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773807,1748867448697,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.697",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773809,1748867448707,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.707",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773811,1748867448716,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.716",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773813,1748867448726,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.726",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773815,1748867448735,"fUSD",-430.09611802,0.00019315,2,"2025-06-02T12:30:48.735",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773817,1748867448744,"fUSD",-14935.26,0.00019315,2,"2025-06-02T12:30:48.744",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773819,1748867448754,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.754",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773821,1748867448763,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.763",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773823,1748867448772,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.772",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773825,1748867448782,"fUSD",-437.32,0.00019315,2,"2025-06-02T12:30:48.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773827,1748867448791,"fUSD",-465.30088934,0.00019315,2,"2025-06-02T12:30:48.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773829,1748867448800,"fUSD",-183.02,0.00019315,2,"2025-06-02T12:30:48.800",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773831,1748867448810,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.810",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773833,1748867448819,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.819",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773835,1748867448829,"fUSD",-1157.04,0.00019315,2,"2025-06-02T12:30:48.829",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773838,1748867448840,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773840,1748867448850,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773842,1748867448859,"fUSD",-563.6,0.00019315,2,"2025-06-02T12:30:48.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773843,1748867448869,"fUSD",-437.97263717,0.00019315,2,"2025-06-02T12:30:48.869",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773846,1748867448880,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773847,1748867448889,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.889",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773849,1748867448899,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.899",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773851,1748867448909,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773854,1748867448920,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.920",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773856,1748867448930,"fUSD",-432.68463089,0.00019315,2,"2025-06-02T12:30:48.930",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773857,1748867448940,"fUSD",-493.43,0.00019315,2,"2025-06-02T12:30:48.940",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773859,1748867448950,"fUSD",-681.0,0.00019315,2,"2025-06-02T12:30:48.950",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773861,1748867448960,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.960",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773863,1748867448970,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.970",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773865,1748867448980,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:48.980",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773867,1748867448990,"fUSD",-1130.25,0.00019315,2,"2025-06-02T12:30:48.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773869,1748867449001,"fUSD",-685.03,0.00019315,2,"2025-06-02T12:30:49.001",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773871,1748867449011,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.011",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773873,1748867449021,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.021",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773875,1748867449031,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.031",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773877,1748867449041,"fUSD",-521.31,0.00019315,2,"2025-06-02T12:30:49.041",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773879,1748867449052,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773881,1748867449062,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.062",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773883,1748867449072,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.072",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773885,1748867449082,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.082",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773887,1748867449093,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.093",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773889,1748867449104,"fUSD",-1489.08,0.00019315,2,"2025-06-02T12:30:49.104",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773891,1748867449115,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773893,1748867449125,"fUSD",-1042.11,0.00019315,2,"2025-06-02T12:30:49.125",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773895,1748867449135,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.135",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773897,1748867449145,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.145",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773899,1748867449155,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.155",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773901,1748867449165,"fUSD",-1690.99,0.00019315,2,"2025-06-02T12:30:49.165",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773903,1748867449174,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.174",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773905,1748867449184,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.184",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773908,1748867449194,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.194",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773910,1748867449204,"fUSD",-353.95899273,0.00019315,2,"2025-06-02T12:30:49.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773912,1748867449214,"fUSD",-421.09712156,0.00019315,2,"2025-06-02T12:30:49.214",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773914,1748867449223,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.223",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773916,1748867449234,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.234",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773918,1748867449244,"fUSD",-550.3,0.00019315,2,"2025-06-02T12:30:49.244",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773920,1748867449254,"fUSD",-905.78,0.00019315,2,"2025-06-02T12:30:49.254",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773922,1748867449264,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.264",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773924,1748867449274,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.274",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773926,1748867449283,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.283",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773927,1748867449293,"fUSD",-4202.04,0.00019315,2,"2025-06-02T12:30:49.293",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773930,1748867449303,"fUSD",-726.96,0.00019315,2,"2025-06-02T12:30:49.303",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773931,1748867449313,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.313",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773933,1748867449323,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.323",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773936,1748867449334,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.334",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773937,1748867449345,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.345",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773940,1748867449355,"fUSD",-161.09681059,0.00019315,2,"2025-06-02T12:30:49.355",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773942,1748867449367,"fUSD",-800.6,0.00019315,2,"2025-06-02T12:30:49.367",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773943,1748867449377,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.377",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773945,1748867449387,"fUSD",-348.31989736,0.00019315,2,"2025-06-02T12:30:49.387",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773948,1748867449398,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.398",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773950,1748867449408,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.408",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773952,1748867449418,"fUSD",-978.64,0.00019315,2,"2025-06-02T12:30:49.418",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773954,1748867449428,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.428",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773955,1748867449442,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773958,1748867449451,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773960,1748867449461,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773961,1748867449471,"fUSD",-1690.87,0.00019315,2,"2025-06-02T12:30:49.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773964,1748867449481,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.481",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773965,1748867449491,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773967,1748867449500,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773969,1748867449511,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773971,1748867449520,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.520",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773973,1748867449530,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.530",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773974,1748867449540,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773975,1748867449550,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773976,1748867449559,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773977,1748867449568,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773978,1748867449577,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.577",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773979,1748867449587,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.587",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773980,1748867449597,"fUSD",-4165.15,0.00019315,2,"2025-06-02T12:30:49.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773981,1748867449607,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.607",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773982,1748867449617,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.617",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773984,1748867449626,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.626",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773986,1748867449636,"fUSD",-468.04,0.00019315,2,"2025-06-02T12:30:49.636",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773988,1748867449645,"fUSD",-420.66954026,0.00019315,2,"2025-06-02T12:30:49.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773990,1748867449655,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773992,1748867449664,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.664",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773994,1748867449674,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.674",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774012,1748867449842,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.842",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774014,1748867449851,"fUSD",-542.46,0.00019315,2,"2025-06-02T12:30:49.851",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774016,1748867449861,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774018,1748867449871,"fUSD",-480.02336895,0.00019315,2,"2025-06-02T12:30:49.871",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774019,1748867449880,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774021,1748867449888,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.888",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774023,1748867449897,"fUSD",-428.80755276,0.00019315,2,"2025-06-02T12:30:49.897",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774025,1748867449905,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774027,1748867449913,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.913",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774029,1748867449922,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.922",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774031,1748867449931,"fUSD",-669.01,0.00019315,2,"2025-06-02T12:30:49.931",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774033,1748867449939,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.939",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774036,1748867449948,"fUSD",-361.56,0.00019315,2,"2025-06-02T12:30:49.948",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774038,1748867449957,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.957",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774040,1748867449965,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.965",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774042,1748867449974,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774044,1748867449982,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.982",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774046,1748867449990,"fUSD",-667.42,0.00019315,2,"2025-06-02T12:30:49.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774048,1748867449998,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:49.998",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774050,1748867450007,"fUSD",-526.51925465,0.00019315,2,"2025-06-02T12:30:50.007",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774052,1748867450016,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.016",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774054,1748867450026,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.026",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774056,1748867450034,"fUSD",-1352.08,0.00019315,2,"2025-06-02T12:30:50.034",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774058,1748867450042,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.042",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774060,1748867450050,"fUSD",-842.73,0.00019315,2,"2025-06-02T12:30:50.050",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774062,1748867450058,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.058",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774064,1748867450067,"fUSD",-1858.25,0.00019315,2,"2025-06-02T12:30:50.067",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774066,1748867450076,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774068,1748867450085,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774070,1748867450094,"fUSD",-554.07,0.00019315,2,"2025-06-02T12:30:50.094",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774072,1748867450102,"fUSD",-422.34216606,0.00019315,2,"2025-06-02T12:30:50.102",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774074,1748867450111,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.111",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774076,1748867450120,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.120",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774078,1748867450129,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.129",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774080,1748867450137,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.137",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774082,1748867450145,"fUSD",-426.56780588,0.00019315,2,"2025-06-02T12:30:50.145",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774084,1748867450153,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.153",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774086,1748867450161,"fUSD",-820.8,0.00019315,2,"2025-06-02T12:30:50.161",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774088,1748867450169,"fUSD",-550.36,0.00019315,2,"2025-06-02T12:30:50.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774090,1748867450177,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774092,1748867450186,"fUSD",-2393.79,0.00019315,2,"2025-06-02T12:30:50.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774094,1748867450194,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.194",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774097,1748867450203,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.203",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774099,1748867450212,"fUSD",-864.26,0.00019315,2,"2025-06-02T12:30:50.212",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774101,1748867450221,"fUSD",-473.51,0.00019315,2,"2025-06-02T12:30:50.221",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774102,1748867450228,"fUSD",-3160.13,0.00019315,2,"2025-06-02T12:30:50.228",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774104,1748867450237,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.237",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774106,1748867450246,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774108,1748867450256,"fUSD",-1767.75,0.00019315,2,"2025-06-02T12:30:50.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774110,1748867450265,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.265",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774112,1748867450274,"fUSD",-432.74911813,0.00019315,2,"2025-06-02T12:30:50.274",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774114,1748867450284,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.284",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774116,1748867450294,"fUSD",-2585.55,0.00019315,2,"2025-06-02T12:30:50.294",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774118,1748867450303,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.303",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774120,1748867450312,"fUSD",-1243.7,0.00019315,2,"2025-06-02T12:30:50.312",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774122,1748867450321,"fUSD",-421.1,0.00019315,2,"2025-06-02T12:30:50.321",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774124,1748867450331,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774126,1748867450340,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.340",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774128,1748867450350,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.350",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774130,1748867450359,"fUSD",-2534.59,0.00019315,2,"2025-06-02T12:30:50.359",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774132,1748867450369,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.369",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774134,1748867450379,"fUSD",-423.39750693,0.00019315,2,"2025-06-02T12:30:50.379",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774136,1748867450388,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.388",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774138,1748867450399,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.399",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774140,1748867450409,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.409",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774142,1748867450418,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.418",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774144,1748867450428,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.428",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774147,1748867450441,"fUSD",-880.65,0.00019315,2,"2025-06-02T12:30:50.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774149,1748867450451,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774150,1748867450460,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774152,1748867450470,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774154,1748867450479,"fUSD",-1315.03,0.00019315,2,"2025-06-02T12:30:50.479",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774156,1748867450489,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.489",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774158,1748867450500,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774160,1748867450511,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774162,1748867450521,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774164,1748867450531,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.531",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774166,1748867450540,"fUSD",-472.96,0.00019315,2,"2025-06-02T12:30:50.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774168,1748867450550,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774170,1748867450559,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774172,1748867450568,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774174,1748867450577,"fUSD",-462.31,0.00019315,2,"2025-06-02T12:30:50.577",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774176,1748867450587,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.587",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774178,1748867450597,"fUSD",-550.86,0.00019315,2,"2025-06-02T12:30:50.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774180,1748867450606,"fUSD",-1271.04,0.00019315,2,"2025-06-02T12:30:50.606",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774182,1748867450616,"fUSD",-648.74,0.00019315,2,"2025-06-02T12:30:50.616",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774184,1748867450626,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.626",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774186,1748867450635,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774188,1748867450644,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.644",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774190,1748867450654,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.654",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774192,1748867450663,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.663",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774194,1748867450672,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.672",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774196,1748867450682,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.682",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774198,1748867450691,"fUSD",-692.54,0.00019315,2,"2025-06-02T12:30:50.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774200,1748867450701,"fUSD",-3069.14,0.00019315,2,"2025-06-02T12:30:50.701",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774202,1748867450711,"fUSD",-685.63,0.00019315,2,"2025-06-02T12:30:50.711",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774204,1748867450720,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.720",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774206,1748867450730,"fUSD",-258.19750397,0.00019315,2,"2025-06-02T12:30:50.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774208,1748867450740,"fUSD",-432.98351388,0.00019315,2,"2025-06-02T12:30:50.740",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774210,1748867450749,"fUSD",-1840.13,0.00019315,2,"2025-06-02T12:30:50.749",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774212,1748867450758,"fUSD",-612.55,0.00019315,2,"2025-06-02T12:30:50.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774214,1748867450768,"fUSD",-990.37,0.00019315,2,"2025-06-02T12:30:50.768",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774216,1748867450777,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774218,1748867450787,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.787",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774220,1748867450796,"fUSD",-467.8,0.00019315,2,"2025-06-02T12:30:50.796",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774222,1748867450806,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774223,1748867450816,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774225,1748867450825,"fUSD",-184.92629254,0.00019315,2,"2025-06-02T12:30:50.825",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774227,1748867450834,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.834",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774229,1748867450845,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.845",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774231,1748867450855,"fUSD",-1256.31,0.00019315,2,"2025-06-02T12:30:50.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774233,1748867450865,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.865",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774235,1748867450876,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.876",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774237,1748867450887,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.887",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774239,1748867450898,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774242,1748867450909,"fUSD",-565.39,0.00019315,2,"2025-06-02T12:30:50.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774244,1748867450919,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.919",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774246,1748867450929,"fUSD",-424.08413492,0.00019315,2,"2025-06-02T12:30:50.929",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774248,1748867450939,"fUSD",-325.96875002,0.00019315,2,"2025-06-02T12:30:50.939",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774250,1748867450949,"fUSD",-743.93,0.00019315,2,"2025-06-02T12:30:50.949",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774252,1748867450958,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774254,1748867450968,"fUSD",-1533.64,0.00019315,2,"2025-06-02T12:30:50.968",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774256,1748867450979,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.979",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774258,1748867450989,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:30:50.989",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774260,1748867450999,"fUSD",-723.86,0.00019315,2,"2025-06-02T12:30:50.999",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774262,1748867451010,"fUSD",-1076.54,0.00019315,2,"2025-06-02T12:30:51.010",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774264,1748867451020,"fUSD",-3758.50160772,0.00019352,2,"2025-06-02T12:30:51.020",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774266,1748867451032,"fUSD",-2122.4532337,0.00019352,2,"2025-06-02T12:30:51.032",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774268,1748867451042,"fUSD",-196.4127791,0.00019352,2,"2025-06-02T12:30:51.042",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774270,1748867451051,"fUSD",-1600.0,0.000194,7,"2025-06-02T12:30:51.051",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774272,1748867451061,"fUSD",-3758.50160772,0.00019443,2,"2025-06-02T12:30:51.061",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774274,1748867451071,"fUSD",-2122.4532337,0.00019443,2,"2025-06-02T12:30:51.071",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774276,1748867451081,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.081",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774278,1748867451091,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.091",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774280,1748867451101,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.101",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774282,1748867451112,"fUSD",-219.0510649,0.00019451,2,"2025-06-02T12:30:51.112",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774284,1748867451122,"fUSD",-159.62100447,0.00019451,2,"2025-06-02T12:30:51.122",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774286,1748867451132,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774288,1748867451142,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.142",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774290,1748867451151,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.151",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774292,1748867451161,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.161",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774294,1748867451171,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.171",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774296,1748867451180,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.180",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774298,1748867451190,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.190",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774300,1748867451200,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.200",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774302,1748867451209,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.209",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774304,1748867451219,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774306,1748867451228,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.228",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774308,1748867451238,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.238",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774310,1748867451248,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.248",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774312,1748867451258,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.258",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774314,1748867451267,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.267",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774316,1748867451277,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.277",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774317,1748867451286,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.286",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774319,1748867451296,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774321,1748867451306,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.306",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774322,1748867451315,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774323,1748867451324,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.324",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774324,1748867451333,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.333",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774325,1748867451343,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.343",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774326,1748867451353,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.353",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774327,1748867451363,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774328,1748867451372,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.372",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774329,1748867451382,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774330,1748867451391,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.391",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774332,1748867451401,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774334,1748867451411,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774336,1748867451420,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.420",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774338,1748867451430,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774340,1748867451443,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.443",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774342,1748867451452,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774344,1748867451462,"fUSD",-257.31127768,0.00019451,2,"2025-06-02T12:30:51.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774346,1748867451472,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.472",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774348,1748867451482,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.482",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774350,1748867451492,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.492",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774352,1748867451502,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774354,1748867451512,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774356,1748867451522,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774358,1748867451532,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774360,1748867451541,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.541",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774362,1748867451550,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774363,1748867451560,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.560",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774365,1748867451569,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.569",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774367,1748867451579,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.579",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774369,1748867451589,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.589",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774371,1748867451598,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.598",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774373,1748867451609,"fUSD",-650.0,0.00019451,2,"2025-06-02T12:30:51.609",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774375,1748867451620,"fUSD",-534.15152915,0.00019451,2,"2025-06-02T12:30:51.620",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774377,1748867451630,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.630",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774379,1748867451639,"fUSD",-581.07553546,0.00019451,2,"2025-06-02T12:30:51.639",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774381,1748867451650,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.650",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774383,1748867451659,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774385,1748867451669,"fUSD",-581.07553546,0.00019451,2,"2025-06-02T12:30:51.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774387,1748867451679,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.679",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774389,1748867451690,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774391,1748867451699,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.699",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774393,1748867451709,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:30:51.709",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774395,1748867451718,"fUSD",-581.07553546,0.00019451,2,"2025-06-02T12:30:51.718",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774397,1748867451727,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:51.727",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774398,1748867451736,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:51.736",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774401,1748867451746,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:51.746",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774402,1748867451756,"fUSD",-506.74,0.00019452,2,"2025-06-02T12:30:51.756",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774404,1748867451765,"fUSD",-1995.139131,0.00019452,2,"2025-06-02T12:30:51.765",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774406,1748867451774,"fUSD",-151.877351,0.00019452,2,"2025-06-02T12:30:51.774",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774408,1748867451783,"fUSD",-183.957081,0.00019452,2,"2025-06-02T12:30:51.783",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774410,1748867451792,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:51.792",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774412,1748867451802,"fUSD",-2505.226592,0.00019452,2,"2025-06-02T12:30:51.802",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774414,1748867451811,"fUSD",-282.49578879,0.00019452,2,"2025-06-02T12:30:51.811",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774416,1748867451820,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:51.820",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774418,1748867451829,"fUSD",-423.99684182,0.00019452,2,"2025-06-02T12:30:51.829",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774420,1748867451839,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:51.839",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774422,1748867451849,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:51.849",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774424,1748867451858,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:51.858",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774426,1748867451868,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:51.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774428,1748867451877,"fUSD",-506.36,0.00019452,2,"2025-06-02T12:30:51.877",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774430,1748867451886,"fUSD",-329.61802029,0.00019452,2,"2025-06-02T12:30:51.886",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774432,1748867451895,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:51.895",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774434,1748867451905,"fUSD",-487.90591479,0.00019452,2,"2025-06-02T12:30:51.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774436,1748867451915,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:51.915",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774438,1748867451925,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:51.925",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774440,1748867451935,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:51.935",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774442,1748867451944,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:51.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774444,1748867451954,"fUSD",-547.67,0.00019452,2,"2025-06-02T12:30:51.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774446,1748867451963,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:51.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774447,1748867451973,"fUSD",-550.72688201,0.00019452,2,"2025-06-02T12:30:51.973",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774449,1748867451985,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:51.985",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774451,1748867451995,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:51.995",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774453,1748867452005,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.005",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774455,1748867452014,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774457,1748867452023,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.023",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774459,1748867452032,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.032",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774461,1748867452042,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.042",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774463,1748867452051,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.051",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774465,1748867452060,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.060",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774467,1748867452069,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.069",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774469,1748867452079,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.079",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774471,1748867452088,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.088",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774473,1748867452097,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774475,1748867452107,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.107",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774477,1748867452116,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.116",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774479,1748867452126,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.126",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774481,1748867452135,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.135",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774483,1748867452144,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.144",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774485,1748867452154,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.154",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774487,1748867452163,"fUSD",-151.46,0.00019452,2,"2025-06-02T12:30:52.163",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774489,1748867452173,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.173",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774491,1748867452182,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.182",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774493,1748867452191,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774495,1748867452201,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.201",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774497,1748867452210,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774499,1748867452219,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774500,1748867452229,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774502,1748867452239,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.239",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774504,1748867452248,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.248",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774506,1748867452257,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.257",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774508,1748867452268,"fUSD",-231.7,0.00019452,2,"2025-06-02T12:30:52.268",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774510,1748867452277,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.277",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774512,1748867452287,"fUSD",-249.76344531,0.00019452,2,"2025-06-02T12:30:52.287",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774514,1748867452296,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774516,1748867452305,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774518,1748867452315,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774520,1748867452324,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.324",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774522,1748867452334,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.334",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774524,1748867452343,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.343",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774526,1748867452353,"fUSD",-317.98,0.00019452,2,"2025-06-02T12:30:52.353",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774528,1748867452363,"fUSD",-480.25,0.00019452,2,"2025-06-02T12:30:52.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774530,1748867452373,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.373",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774532,1748867452383,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774534,1748867452393,"fUSD",-165.96,0.00019452,2,"2025-06-02T12:30:52.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774536,1748867452402,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.402",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774538,1748867452411,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774540,1748867452421,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774542,1748867452431,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774544,1748867452443,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.443",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774546,1748867452452,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774548,1748867452462,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774550,1748867452471,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774552,1748867452482,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.482",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774554,1748867452492,"fUSD",-439.2264204,0.00019452,2,"2025-06-02T12:30:52.492",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774556,1748867452501,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.501",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774558,1748867452512,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774560,1748867452522,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774562,1748867452532,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774564,1748867452541,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.541",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774566,1748867452551,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.551",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774568,1748867452561,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.561",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774570,1748867452570,"fUSD",-226.74980386,0.00019452,2,"2025-06-02T12:30:52.570",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774572,1748867452580,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.580",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774574,1748867452591,"fUSD",-508.86,0.00019452,2,"2025-06-02T12:30:52.591",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774576,1748867452603,"fUSD",-358.58,0.00019452,2,"2025-06-02T12:30:52.603",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774578,1748867452612,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.612",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774580,1748867452622,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.622",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774582,1748867452632,"fUSD",-560.71025987,0.00019452,2,"2025-06-02T12:30:52.632",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774584,1748867452641,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.641",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774586,1748867452651,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.651",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774588,1748867452660,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.660",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774590,1748867452670,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.670",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774592,1748867452679,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.679",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774594,1748867452689,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.689",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774595,1748867452698,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.698",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774597,1748867452707,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.707",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774599,1748867452716,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.716",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774601,1748867452727,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.727",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774603,1748867452737,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.737",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774605,1748867452747,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774624,1748867452916,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.916",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774626,1748867452926,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774628,1748867452935,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.935",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774630,1748867452944,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774632,1748867452954,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:52.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774634,1748867452963,"fUSD",-336.6243349,0.00019452,2,"2025-06-02T12:30:52.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774636,1748867452973,"fUSD",-340.0,0.00019452,2,"2025-06-02T12:30:52.973",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774638,1748867452983,"fUSD",-326.07922905,0.00019452,2,"2025-06-02T12:30:52.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774640,1748867452993,"fUSD",-555.03724278,0.00019452,2,"2025-06-02T12:30:52.993",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774642,1748867453003,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.003",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774643,1748867453013,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.013",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774644,1748867453023,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.023",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774645,1748867453033,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.033",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774646,1748867453044,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.044",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774647,1748867453054,"fUSD",-462.42,0.00019452,2,"2025-06-02T12:30:53.054",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774648,1748867453065,"fUSD",-958.67,0.00019452,2,"2025-06-02T12:30:53.065",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774649,1748867453075,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774650,1748867453086,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774651,1748867453097,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774652,1748867453107,"fUSD",-2750.23,0.00019452,2,"2025-06-02T12:30:53.107",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774654,1748867453117,"fUSD",-303.25262136,0.00019452,2,"2025-06-02T12:30:53.117",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774656,1748867453126,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.126",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774658,1748867453136,"fUSD",-1165.66,0.00019452,2,"2025-06-02T12:30:53.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774660,1748867453146,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774662,1748867453155,"fUSD",-314.27774661,0.00019452,2,"2025-06-02T12:30:53.155",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774664,1748867453165,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.165",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774665,1748867453174,"fUSD",-470.09,0.00019452,2,"2025-06-02T12:30:53.174",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774667,1748867453184,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.184",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774670,1748867453194,"fUSD",-394.74719168,0.00019452,2,"2025-06-02T12:30:53.194",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774672,1748867453203,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.203",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774673,1748867453213,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.213",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774675,1748867453223,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.223",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774678,1748867453232,"fUSD",-153.99,0.00019452,2,"2025-06-02T12:30:53.232",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774679,1748867453242,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.242",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774682,1748867453252,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774684,1748867453261,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.261",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774686,1748867453271,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774687,1748867453281,"fUSD",-183.47,0.00019452,2,"2025-06-02T12:30:53.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774689,1748867453290,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.290",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774691,1748867453300,"fUSD",-14935.26,0.00019452,2,"2025-06-02T12:30:53.300",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774693,1748867453310,"fUSD",-482.83,0.00019452,2,"2025-06-02T12:30:53.310",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774695,1748867453319,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.319",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774697,1748867453330,"fUSD",-479.28,0.00019452,2,"2025-06-02T12:30:53.330",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774699,1748867453340,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.340",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774701,1748867453350,"fUSD",-1157.04,0.00019452,2,"2025-06-02T12:30:53.350",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774703,1748867453361,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.361",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774705,1748867453371,"fUSD",-563.6,0.00019452,2,"2025-06-02T12:30:53.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774707,1748867453381,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.381",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774709,1748867453391,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.391",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774711,1748867453401,"fUSD",-568.67626722,0.00019452,2,"2025-06-02T12:30:53.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774713,1748867453411,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774715,1748867453420,"fUSD",-493.43,0.00019452,2,"2025-06-02T12:30:53.420",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774717,1748867453431,"fUSD",-681.0,0.00019452,2,"2025-06-02T12:30:53.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774719,1748867453445,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.445",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774721,1748867453455,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.455",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774724,1748867453465,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.465",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774726,1748867453476,"fUSD",-1130.25,0.00019452,2,"2025-06-02T12:30:53.476",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774728,1748867453485,"fUSD",-685.03,0.00019452,2,"2025-06-02T12:30:53.485",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774730,1748867453496,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.496",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774732,1748867453506,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.506",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774734,1748867453517,"fUSD",-521.31,0.00019452,2,"2025-06-02T12:30:53.517",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774736,1748867453528,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.528",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774738,1748867453537,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.537",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774740,1748867453547,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.547",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774742,1748867453556,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.556",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774743,1748867453566,"fUSD",-1489.08,0.00019452,2,"2025-06-02T12:30:53.566",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774745,1748867453576,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.576",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774747,1748867453586,"fUSD",-1042.11,0.00019452,2,"2025-06-02T12:30:53.586",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774749,1748867453596,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.596",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774751,1748867453607,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.607",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774753,1748867453616,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.616",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774755,1748867453626,"fUSD",-1690.99,0.00019452,2,"2025-06-02T12:30:53.626",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774757,1748867453635,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774759,1748867453645,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774761,1748867453655,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774763,1748867453665,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774765,1748867453675,"fUSD",-550.3,0.00019452,2,"2025-06-02T12:30:53.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774767,1748867453685,"fUSD",-905.78,0.00019452,2,"2025-06-02T12:30:53.685",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774769,1748867453694,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.694",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774771,1748867453704,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.704",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774773,1748867453713,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.713",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774775,1748867453723,"fUSD",-4202.04,0.00019452,2,"2025-06-02T12:30:53.723",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774777,1748867453734,"fUSD",-726.96,0.00019452,2,"2025-06-02T12:30:53.734",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774779,1748867453743,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.743",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774781,1748867453752,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774782,1748867453762,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.762",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774783,1748867453771,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774784,1748867453781,"fUSD",-800.6,0.00019452,2,"2025-06-02T12:30:53.781",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774785,1748867453791,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774786,1748867453801,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.801",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774787,1748867453810,"fUSD",-978.64,0.00019452,2,"2025-06-02T12:30:53.810",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774788,1748867453820,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.820",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774789,1748867453829,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.829",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774790,1748867453839,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.839",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774791,1748867453849,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.849",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774792,1748867453859,"fUSD",-1690.87,0.00019452,2,"2025-06-02T12:30:53.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774793,1748867453868,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774794,1748867453878,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774795,1748867453888,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.888",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774796,1748867453898,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774797,1748867453908,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.908",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774799,1748867453917,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.917",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774801,1748867453927,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.927",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774802,1748867453940,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.940",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774803,1748867453954,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774804,1748867453964,"fUSD",-4165.15,0.00019452,2,"2025-06-02T12:30:53.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774805,1748867453973,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.973",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774806,1748867453983,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774807,1748867453993,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:53.993",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774809,1748867454004,"fUSD",-468.04,0.00019452,2,"2025-06-02T12:30:54.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774811,1748867454014,"fUSD",-247.57903538,0.00019452,2,"2025-06-02T12:30:54.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774812,1748867454025,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.025",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774813,1748867454035,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774814,1748867454045,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.045",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774815,1748867454054,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.054",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774816,1748867454064,"fUSD",-542.46,0.00019452,2,"2025-06-02T12:30:54.064",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774817,1748867454073,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.073",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774818,1748867454083,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.083",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774819,1748867454093,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.093",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774820,1748867454103,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.103",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774821,1748867454113,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.113",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774822,1748867454123,"fUSD",-669.01,0.00019452,2,"2025-06-02T12:30:54.123",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774823,1748867454133,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.133",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774824,1748867454143,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774825,1748867454153,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.153",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774826,1748867454169,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774827,1748867454179,"fUSD",-667.42,0.00019452,2,"2025-06-02T12:30:54.179",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774828,1748867454189,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.189",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774829,1748867454199,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774830,1748867454209,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.209",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774831,1748867454219,"fUSD",-1352.08,0.00019452,2,"2025-06-02T12:30:54.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774832,1748867454229,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774833,1748867454238,"fUSD",-842.73,0.00019452,2,"2025-06-02T12:30:54.238",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774834,1748867454248,"fUSD",-1858.25,0.00019452,2,"2025-06-02T12:30:54.248",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774835,1748867454258,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.258",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774836,1748867454267,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.267",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774837,1748867454277,"fUSD",-554.07,0.00019452,2,"2025-06-02T12:30:54.277",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774838,1748867454286,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.286",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774839,1748867454295,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774840,1748867454304,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.304",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774841,1748867454313,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.313",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774842,1748867454324,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.324",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774843,1748867454333,"fUSD",-820.8,0.00019452,2,"2025-06-02T12:30:54.333",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774844,1748867454343,"fUSD",-550.36,0.00019452,2,"2025-06-02T12:30:54.343",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774845,1748867454351,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774846,1748867454360,"fUSD",-2393.79,0.00019452,2,"2025-06-02T12:30:54.360",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774847,1748867454368,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.368",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774848,1748867454377,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.377",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774849,1748867454387,"fUSD",-864.26,0.00019452,2,"2025-06-02T12:30:54.387",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774850,1748867454396,"fUSD",-3160.13,0.00019452,2,"2025-06-02T12:30:54.396",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774851,1748867454405,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.405",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774852,1748867454414,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774853,1748867454425,"fUSD",-1767.75,0.00019452,2,"2025-06-02T12:30:54.425",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774855,1748867454435,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.435",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774857,1748867454446,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.446",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774858,1748867454455,"fUSD",-2585.55,0.00019452,2,"2025-06-02T12:30:54.455",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774859,1748867454465,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.465",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774860,1748867454474,"fUSD",-1243.7,0.00019452,2,"2025-06-02T12:30:54.474",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774861,1748867454486,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774862,1748867454496,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.496",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774863,1748867454505,"fUSD",-2534.59,0.00019452,2,"2025-06-02T12:30:54.505",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774864,1748867454516,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.516",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774865,1748867454526,"fUSD",-486.62,0.00019452,2,"2025-06-02T12:30:54.526",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774866,1748867454536,"fUSD",-447.66490073,0.00019452,2,"2025-06-02T12:30:54.536",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774867,1748867454546,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.546",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774868,1748867454556,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.556",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774869,1748867454565,"fUSD",-435.96750397,0.00019452,2,"2025-06-02T12:30:54.565",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774870,1748867454575,"fUSD",-880.65,0.00019452,2,"2025-06-02T12:30:54.575",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774871,1748867454585,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.585",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774872,1748867454595,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.595",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774873,1748867454605,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.605",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774874,1748867454615,"fUSD",-1315.03,0.00019452,2,"2025-06-02T12:30:54.615",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774875,1748867454624,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.624",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774877,1748867454634,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774879,1748867454643,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.643",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774881,1748867454653,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.653",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774883,1748867454662,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774885,1748867454672,"fUSD",-472.96,0.00019452,2,"2025-06-02T12:30:54.672",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774887,1748867454682,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.682",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774889,1748867454691,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774891,1748867454701,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.701",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774893,1748867454711,"fUSD",-462.31,0.00019452,2,"2025-06-02T12:30:54.711",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774895,1748867454720,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.720",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774897,1748867454730,"fUSD",-1271.04,0.00019452,2,"2025-06-02T12:30:54.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774899,1748867454740,"fUSD",-648.74,0.00019452,2,"2025-06-02T12:30:54.740",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774901,1748867454750,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.750",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774903,1748867454759,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.759",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774905,1748867454769,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774907,1748867454779,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.779",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774909,1748867454788,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774911,1748867454798,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.798",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774913,1748867454807,"fUSD",-692.54,0.00019452,2,"2025-06-02T12:30:54.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774915,1748867454816,"fUSD",-3069.14,0.00019452,2,"2025-06-02T12:30:54.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774917,1748867454826,"fUSD",-685.63,0.00019452,2,"2025-06-02T12:30:54.826",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774919,1748867454836,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.836",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774920,1748867454847,"fUSD",-1840.13,0.00019452,2,"2025-06-02T12:30:54.847",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774922,1748867454857,"fUSD",-612.55,0.00019452,2,"2025-06-02T12:30:54.857",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774924,1748867454869,"fUSD",-990.37,0.00019452,2,"2025-06-02T12:30:54.869",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774926,1748867454879,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.879",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774928,1748867454888,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.888",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774930,1748867454898,"fUSD",-467.8,0.00019452,2,"2025-06-02T12:30:54.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774932,1748867454907,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.907",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774934,1748867454917,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.917",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774936,1748867454927,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.927",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774938,1748867454936,"fUSD",-1256.31,0.00019452,2,"2025-06-02T12:30:54.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774940,1748867454946,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.946",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774942,1748867454956,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.956",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774944,1748867454966,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.966",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774946,1748867454976,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.976",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774948,1748867454986,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:54.986",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774950,1748867454996,"fUSD",-565.39,0.00019452,2,"2025-06-02T12:30:54.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774952,1748867455006,"fUSD",-743.93,0.00019452,2,"2025-06-02T12:30:55.006",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774954,1748867455016,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:55.016",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774956,1748867455026,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:55.026",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774958,1748867455035,"fUSD",-1533.64,0.00019452,2,"2025-06-02T12:30:55.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774960,1748867455045,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:30:55.045",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774961,1748867455055,"fUSD",-723.86,0.00019452,2,"2025-06-02T12:30:55.055",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774963,1748867455064,"fUSD",-1076.54,0.00019452,2,"2025-06-02T12:30:55.064",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774965,1748867455074,"fUSD",-150.0,0.00019463,4,"2025-06-02T12:30:55.074",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774967,1748867455084,"fUSD",-366.13367363,0.00019489,2,"2025-06-02T12:30:55.084",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774969,1748867455094,"fUSD",-487.30933952,0.00019489,2,"2025-06-02T12:30:55.094",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774971,1748867455104,"fUSD",-2400.0,0.000195,7,"2025-06-02T12:30:55.104",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774973,1748867455114,"fUSD",-150.0,0.000195,2,"2025-06-02T12:30:55.114",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774975,1748867455124,"fUSD",-150.0,0.00019517,2,"2025-06-02T12:30:55.124",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774977,1748867455133,"fUSD",-196.41277909,0.00019531,2,"2025-06-02T12:30:55.133",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774979,1748867455143,"fUSD",-3758.50160772,0.00019535,2,"2025-06-02T12:30:55.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774981,1748867455153,"fUSD",-2122.4532337,0.00019535,2,"2025-06-02T12:30:55.153",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774983,1748867455162,"fUSD",-230.0,0.00019535,2,"2025-06-02T12:30:55.162",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774985,1748867455173,"fUSD",-150.0,0.00019583,2,"2025-06-02T12:30:55.173",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774987,1748867455183,"fUSD",-500.0,0.00019588,2,"2025-06-02T12:30:55.183",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774989,1748867455192,"fUSD",-500.0,0.00019588,2,"2025-06-02T12:30:55.192",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774991,1748867455201,"fUSD",-182.78074939,0.00019589,2,"2025-06-02T12:30:55.201",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774993,1748867455210,"fUSD",-359.5344046,0.00019589,2,"2025-06-02T12:30:55.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774995,1748867455220,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.220",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774997,1748867455230,"fUSD",-1995.139131,0.00019589,2,"2025-06-02T12:30:55.230",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774999,1748867455239,"fUSD",-2505.226592,0.00019589,2,"2025-06-02T12:30:55.239",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775001,1748867455250,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.250",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775003,1748867455259,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.259",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775005,1748867455269,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.269",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775007,1748867455278,"fUSD",-456.0799874,0.00019589,2,"2025-06-02T12:30:55.278",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775009,1748867455288,"fUSD",-506.36,0.00019589,2,"2025-06-02T12:30:55.288",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775010,1748867455297,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.297",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775012,1748867455307,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.307",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775013,1748867455317,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.317",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775015,1748867455326,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.326",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775016,1748867455336,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.336",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775018,1748867455346,"fUSD",-547.67,0.00019589,2,"2025-06-02T12:30:55.346",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775020,1748867455356,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775021,1748867455365,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.365",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775023,1748867455375,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.375",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775024,1748867455385,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775026,1748867455395,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.395",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775027,1748867455407,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.407",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775029,1748867455418,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.418",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775031,1748867455428,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.428",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775032,1748867455442,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775034,1748867455453,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.453",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775035,1748867455463,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.463",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775037,1748867455474,"fUSD",-459.3985586,0.00019589,2,"2025-06-02T12:30:55.474",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775039,1748867455483,"fUSD",-180.90126433,0.00019589,2,"2025-06-02T12:30:55.483",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775040,1748867455493,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.493",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775042,1748867455502,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775044,1748867455513,"fUSD",-462.46514663,0.00019589,2,"2025-06-02T12:30:55.513",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775045,1748867455522,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775047,1748867455532,"fUSD",-217.96,0.00019589,2,"2025-06-02T12:30:55.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775048,1748867455542,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.542",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775050,1748867455551,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.551",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775051,1748867455561,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.561",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775053,1748867455570,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.570",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775054,1748867455579,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.579",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775056,1748867455589,"fUSD",-355.01601461,0.00019589,2,"2025-06-02T12:30:55.589",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775058,1748867455599,"fUSD",-265.71908939,0.00019589,2,"2025-06-02T12:30:55.599",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775059,1748867455609,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.609",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775061,1748867455620,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.620",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775063,1748867455630,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.630",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775064,1748867455639,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.639",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775066,1748867455649,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.649",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775068,1748867455659,"fUSD",-449.13399574,0.00019589,2,"2025-06-02T12:30:55.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775069,1748867455668,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.668",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775071,1748867455677,"fUSD",-539.71625004,0.00019589,2,"2025-06-02T12:30:55.677",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775084,1748867455687,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.687",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775086,1748867455849,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.849",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775088,1748867455859,"fUSD",-508.52,0.00019589,2,"2025-06-02T12:30:55.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775089,1748867455868,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775090,1748867455878,"fUSD",-480.25,0.00019589,2,"2025-06-02T12:30:55.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775091,1748867455888,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.888",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775092,1748867455898,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775093,1748867455907,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.907",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775094,1748867455917,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.917",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775095,1748867455926,"fUSD",-264.63276832,0.00019589,2,"2025-06-02T12:30:55.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775096,1748867455936,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775097,1748867455946,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.946",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775098,1748867455956,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.956",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775099,1748867455966,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.966",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775100,1748867455976,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.976",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775101,1748867455986,"fUSD",-219.16,0.00019589,2,"2025-06-02T12:30:55.986",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775102,1748867455995,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:55.995",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775103,1748867456005,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.005",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775104,1748867456014,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775105,1748867456024,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.024",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775106,1748867456033,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.033",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775107,1748867456043,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.043",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775108,1748867456052,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775109,1748867456062,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.062",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775110,1748867456072,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.072",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775111,1748867456081,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.081",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775112,1748867456091,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.091",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775113,1748867456101,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.101",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775114,1748867456111,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.111",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775115,1748867456120,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.120",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775116,1748867456130,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.130",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775117,1748867456139,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775118,1748867456149,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775119,1748867456158,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775120,1748867456168,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.168",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775121,1748867456178,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.178",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775122,1748867456187,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.187",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775123,1748867456197,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.197",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775124,1748867456207,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.207",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775125,1748867456217,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.217",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775126,1748867456227,"fUSD",-296.27208029,0.00019589,2,"2025-06-02T12:30:56.227",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775127,1748867456236,"fUSD",-215.61929304,0.00019589,2,"2025-06-02T12:30:56.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775128,1748867456246,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775129,1748867456256,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775130,1748867456266,"fUSD",-497.03611016,0.00019589,2,"2025-06-02T12:30:56.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775131,1748867456275,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775132,1748867456285,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775133,1748867456296,"fUSD",-462.42,0.00019589,2,"2025-06-02T12:30:56.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775134,1748867456305,"fUSD",-958.67,0.00019589,2,"2025-06-02T12:30:56.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775135,1748867456315,"fUSD",-528.58780051,0.00019589,2,"2025-06-02T12:30:56.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775136,1748867456325,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.325",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775137,1748867456334,"fUSD",-176.48950442,0.00019589,2,"2025-06-02T12:30:56.334",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775138,1748867456344,"fUSD",-2750.23,0.00019589,2,"2025-06-02T12:30:56.344",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775139,1748867456354,"fUSD",-158.46,0.00019589,2,"2025-06-02T12:30:56.354",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775140,1748867456364,"fUSD",-1165.66,0.00019589,2,"2025-06-02T12:30:56.364",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775141,1748867456374,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.374",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775142,1748867456383,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775143,1748867456393,"fUSD",-470.09,0.00019589,2,"2025-06-02T12:30:56.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775144,1748867456403,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.403",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775145,1748867456412,"fUSD",-152.08,0.00019589,2,"2025-06-02T12:30:56.412",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775146,1748867456422,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.422",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775147,1748867456431,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775148,1748867456444,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.444",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775149,1748867456453,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.453",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775150,1748867456462,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775151,1748867456472,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.472",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775152,1748867456483,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.483",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775153,1748867456492,"fUSD",-14935.26,0.00019589,2,"2025-06-02T12:30:56.492",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775154,1748867456502,"fUSD",-541.9,0.00019589,2,"2025-06-02T12:30:56.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775155,1748867456513,"fUSD",-509.54,0.00019589,2,"2025-06-02T12:30:56.513",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775156,1748867456522,"fUSD",-1157.04,0.00019589,2,"2025-06-02T12:30:56.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775157,1748867456532,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775158,1748867456542,"fUSD",-563.6,0.00019589,2,"2025-06-02T12:30:56.542",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775159,1748867456554,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.554",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775160,1748867456564,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.564",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775161,1748867456574,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.574",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775162,1748867456583,"fUSD",-493.43,0.00019589,2,"2025-06-02T12:30:56.583",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775163,1748867456593,"fUSD",-681.0,0.00019589,2,"2025-06-02T12:30:56.593",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775164,1748867456603,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.603",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775165,1748867456613,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.613",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775166,1748867456622,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.622",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775167,1748867456632,"fUSD",-1130.25,0.00019589,2,"2025-06-02T12:30:56.632",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775168,1748867456642,"fUSD",-685.03,0.00019589,2,"2025-06-02T12:30:56.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775169,1748867456651,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.651",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775170,1748867456661,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.661",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775171,1748867456671,"fUSD",-521.31,0.00019589,2,"2025-06-02T12:30:56.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775172,1748867456680,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.680",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775173,1748867456690,"fUSD",-538.48,0.00019589,2,"2025-06-02T12:30:56.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775174,1748867456700,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775175,1748867456711,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.711",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775176,1748867456722,"fUSD",-1489.08,0.00019589,2,"2025-06-02T12:30:56.722",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775177,1748867456732,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.732",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775178,1748867456742,"fUSD",-1042.11,0.00019589,2,"2025-06-02T12:30:56.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775179,1748867456752,"fUSD",-484.83932782,0.00019589,2,"2025-06-02T12:30:56.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775180,1748867456761,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.761",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775181,1748867456771,"fUSD",-505.0703437,0.00019589,2,"2025-06-02T12:30:56.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775182,1748867456780,"fUSD",-1690.99,0.00019589,2,"2025-06-02T12:30:56.780",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775183,1748867456790,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.790",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775184,1748867456800,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.800",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775185,1748867456810,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.810",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775186,1748867456820,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.820",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775187,1748867456830,"fUSD",-550.3,0.00019589,2,"2025-06-02T12:30:56.830",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775188,1748867456840,"fUSD",-905.78,0.00019589,2,"2025-06-02T12:30:56.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775189,1748867456850,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775190,1748867456860,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.860",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775191,1748867456869,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.869",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775192,1748867456882,"fUSD",-4202.04,0.00019589,2,"2025-06-02T12:30:56.882",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775193,1748867456891,"fUSD",-726.96,0.00019589,2,"2025-06-02T12:30:56.891",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775194,1748867456901,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.901",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775195,1748867456911,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.911",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775196,1748867456923,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.923",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775197,1748867456933,"fUSD",-800.6,0.00019589,2,"2025-06-02T12:30:56.933",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775198,1748867456943,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.943",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775199,1748867456953,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.953",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775200,1748867456963,"fUSD",-978.64,0.00019589,2,"2025-06-02T12:30:56.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775201,1748867456973,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.973",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775202,1748867456982,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.982",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775203,1748867456991,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:56.991",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775204,1748867457001,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.001",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775205,1748867457010,"fUSD",-1690.87,0.00019589,2,"2025-06-02T12:30:57.010",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775206,1748867457021,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.021",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775207,1748867457031,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.031",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775208,1748867457041,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.041",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775209,1748867457051,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.051",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775210,1748867457061,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.061",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775211,1748867457071,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.071",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775212,1748867457081,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.081",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775213,1748867457091,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.091",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775214,1748867457101,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.101",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775215,1748867457111,"fUSD",-4165.15,0.00019589,2,"2025-06-02T12:30:57.111",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775216,1748867457122,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.122",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775217,1748867457132,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775218,1748867457143,"fUSD",-389.2836694,0.00019589,2,"2025-06-02T12:30:57.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775219,1748867457154,"fUSD",-468.04,0.00019589,2,"2025-06-02T12:30:57.154",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775220,1748867457164,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.164",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775221,1748867457174,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.174",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775222,1748867457183,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.183",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775223,1748867457194,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.194",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775224,1748867457204,"fUSD",-542.46,0.00019589,2,"2025-06-02T12:30:57.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775225,1748867457214,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.214",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775226,1748867457223,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.223",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775227,1748867457232,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.232",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775228,1748867457242,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.242",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775229,1748867457252,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775230,1748867457260,"fUSD",-669.01,0.00019589,2,"2025-06-02T12:30:57.260",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775231,1748867457269,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.269",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775232,1748867457279,"fUSD",-552.11376907,0.00019589,2,"2025-06-02T12:30:57.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775233,1748867457289,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.289",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775234,1748867457299,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775235,1748867457308,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775236,1748867457318,"fUSD",-667.42,0.00019589,2,"2025-06-02T12:30:57.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775237,1748867457327,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.327",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775238,1748867457338,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.338",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775239,1748867457348,"fUSD",-1352.08,0.00019589,2,"2025-06-02T12:30:57.348",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775240,1748867457358,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.358",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775241,1748867457371,"fUSD",-842.73,0.00019589,2,"2025-06-02T12:30:57.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775242,1748867457380,"fUSD",-1858.25,0.00019589,2,"2025-06-02T12:30:57.380",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775243,1748867457390,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775244,1748867457399,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.399",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775245,1748867457410,"fUSD",-554.07,0.00019589,2,"2025-06-02T12:30:57.410",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775246,1748867457420,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.420",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775247,1748867457430,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775248,1748867457443,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.443",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775249,1748867457453,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.453",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775250,1748867457463,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.463",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775251,1748867457472,"fUSD",-820.8,0.00019589,2,"2025-06-02T12:30:57.472",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775252,1748867457483,"fUSD",-550.36,0.00019589,2,"2025-06-02T12:30:57.483",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775253,1748867457493,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.493",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775254,1748867457503,"fUSD",-2393.79,0.00019589,2,"2025-06-02T12:30:57.503",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775255,1748867457513,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.513",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775256,1748867457524,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.524",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775257,1748867457534,"fUSD",-864.26,0.00019589,2,"2025-06-02T12:30:57.534",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775258,1748867457544,"fUSD",-3160.13,0.00019589,2,"2025-06-02T12:30:57.544",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775259,1748867457552,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.552",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775260,1748867457561,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.561",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775261,1748867457570,"fUSD",-1767.75,0.00019589,2,"2025-06-02T12:30:57.570",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775262,1748867457578,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.578",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775263,1748867457587,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.587",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775264,1748867457597,"fUSD",-2585.55,0.00019589,2,"2025-06-02T12:30:57.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775265,1748867457607,"fUSD",-455.6800929,0.00019589,2,"2025-06-02T12:30:57.607",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775266,1748867457617,"fUSD",-1243.7,0.00019589,2,"2025-06-02T12:30:57.617",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775267,1748867457627,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.627",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775268,1748867457636,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.636",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775269,1748867457646,"fUSD",-2534.59,0.00019589,2,"2025-06-02T12:30:57.646",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775270,1748867457655,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775271,1748867457665,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775272,1748867457675,"fUSD",-362.26047882,0.00019589,2,"2025-06-02T12:30:57.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775273,1748867457684,"fUSD",-880.65,0.00019589,2,"2025-06-02T12:30:57.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775274,1748867457693,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.693",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775275,1748867457703,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.703",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775276,1748867457712,"fUSD",-472.44197213,0.00019589,2,"2025-06-02T12:30:57.712",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775277,1748867457721,"fUSD",-1315.03,0.00019589,2,"2025-06-02T12:30:57.721",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775278,1748867457730,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775279,1748867457739,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.739",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775280,1748867457749,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.749",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775281,1748867457758,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775282,1748867457768,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.768",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775283,1748867457777,"fUSD",-472.96,0.00019589,2,"2025-06-02T12:30:57.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775284,1748867457787,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.787",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775285,1748867457797,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.797",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775286,1748867457807,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775287,1748867457817,"fUSD",-462.31,0.00019589,2,"2025-06-02T12:30:57.817",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775288,1748867457827,"fUSD",-1271.04,0.00019589,2,"2025-06-02T12:30:57.827",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775289,1748867457837,"fUSD",-648.74,0.00019589,2,"2025-06-02T12:30:57.837",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775290,1748867457848,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775291,1748867457858,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.858",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775292,1748867457868,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775293,1748867457879,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.879",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775294,1748867457888,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.888",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775295,1748867457898,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775296,1748867457908,"fUSD",-692.54,0.00019589,2,"2025-06-02T12:30:57.908",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775297,1748867457918,"fUSD",-3069.14,0.00019589,2,"2025-06-02T12:30:57.918",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775298,1748867457928,"fUSD",-685.63,0.00019589,2,"2025-06-02T12:30:57.928",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775299,1748867457938,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.938",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775300,1748867457947,"fUSD",-1840.13,0.00019589,2,"2025-06-02T12:30:57.947",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775301,1748867457958,"fUSD",-612.55,0.00019589,2,"2025-06-02T12:30:57.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775302,1748867457968,"fUSD",-990.37,0.00019589,2,"2025-06-02T12:30:57.968",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775303,1748867457978,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775304,1748867457987,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:57.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775305,1748867457997,"fUSD",-467.8,0.00019589,2,"2025-06-02T12:30:57.997",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775306,1748867458007,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:58.007",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775307,1748867458016,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:58.016",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775308,1748867458025,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:58.025",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775309,1748867458036,"fUSD",-1256.31,0.00019589,2,"2025-06-02T12:30:58.036",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775310,1748867458046,"fUSD",-520.02,0.00019589,2,"2025-06-02T12:30:58.046",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775311,1748867458055,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:58.055",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775312,1748867458065,"fUSD",-512.28,0.00019589,2,"2025-06-02T12:30:58.065",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775313,1748867458075,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:58.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775314,1748867458085,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:58.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775315,1748867458093,"fUSD",-565.39,0.00019589,2,"2025-06-02T12:30:58.093",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775316,1748867458103,"fUSD",-743.93,0.00019589,2,"2025-06-02T12:30:58.103",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775317,1748867458112,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:58.112",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775318,1748867458122,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:58.122",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775319,1748867458132,"fUSD",-1533.64,0.00019589,2,"2025-06-02T12:30:58.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775320,1748867458142,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:30:58.142",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775321,1748867458152,"fUSD",-723.86,0.00019589,2,"2025-06-02T12:30:58.152",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775322,1748867458161,"fUSD",-1076.54,0.00019589,2,"2025-06-02T12:30:58.161",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775323,1748867458171,"fUSD",-487.30933949,0.00019592,2,"2025-06-02T12:30:58.171",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775324,1748867458181,"fUSD",-1468.982498,0.00019599,2,"2025-06-02T12:30:58.181",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775325,1748867458191,"fUSD",-3200.0,0.000196,7,"2025-06-02T12:30:58.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775326,1748867458201,"fUSD",-3758.50160772,0.00019626,2,"2025-06-02T12:30:58.201",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775327,1748867458212,"fUSD",-2122.4532337,0.00019626,2,"2025-06-02T12:30:58.212",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775328,1748867458222,"fUSD",-150.0,0.00019638,4,"2025-06-02T12:30:58.222",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775329,1748867458232,"fUSD",-921.08,0.00019658,2,"2025-06-02T12:30:58.232",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775330,1748867458242,"fUSD",-460.6,0.00019663,2,"2025-06-02T12:30:58.242",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775331,1748867458252,"fUSD",-487.30933949,0.00019695,2,"2025-06-02T12:30:58.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775332,1748867458261,"fUSD",-1000.0,0.000197,2,"2025-06-02T12:30:58.261",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775333,1748867458270,"fUSD",-4000.0,0.000197,7,"2025-06-02T12:30:58.270",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775334,1748867458280,"fUSD",-196.41277909,0.00019709,2,"2025-06-02T12:30:58.280",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775335,1748867458290,"fUSD",-192.77793536,0.00019716,2,"2025-06-02T12:30:58.290",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775336,1748867458299,"fUSD",-3758.50160772,0.00019717,2,"2025-06-02T12:30:58.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775337,1748867458310,"fUSD",-2122.4532337,0.00019717,2,"2025-06-02T12:30:58.310",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775338,1748867458320,"fUSD",-1000.0,0.00019721,2,"2025-06-02T12:30:58.320",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775339,1748867458329,"fUSD",-1000.0,0.00019721,2,"2025-06-02T12:30:58.329",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775340,1748867458339,"fUSD",-1000.0,0.00019721,2,"2025-06-02T12:30:58.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775341,1748867458349,"fUSD",-7264.0,0.00019726,2,"2025-06-02T12:30:58.349",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775342,1748867458358,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.358",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775343,1748867458368,"fUSD",-1995.139131,0.00019726,2,"2025-06-02T12:30:58.368",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775344,1748867458377,"fUSD",-151.877351,0.00019726,2,"2025-06-02T12:30:58.377",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775345,1748867458523,"fUSD",-183.957081,0.00019726,2,"2025-06-02T12:30:58.523",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775346,1748867458533,"fUSD",-2505.226592,0.00019726,2,"2025-06-02T12:30:58.533",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775347,1748867458543,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775348,1748867458552,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.552",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775349,1748867458561,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.561",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775350,1748867458571,"fUSD",-506.36,0.00019726,2,"2025-06-02T12:30:58.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775351,1748867458581,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775352,1748867458591,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.591",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775353,1748867458601,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775354,1748867458611,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775355,1748867458620,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.620",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775356,1748867458630,"fUSD",-547.67,0.00019726,2,"2025-06-02T12:30:58.630",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775357,1748867458639,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.639",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775358,1748867458648,"fUSD",-496.37708953,0.00019726,2,"2025-06-02T12:30:58.648",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775359,1748867458658,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.658",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775360,1748867458667,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.667",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775361,1748867458676,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.676",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775362,1748867458686,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.686",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775363,1748867458695,"fUSD",-284.78,0.00019726,2,"2025-06-02T12:30:58.695",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775364,1748867458705,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.705",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775365,1748867458714,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.714",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775366,1748867458723,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.723",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775367,1748867458733,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.733",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775368,1748867458742,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775369,1748867458751,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.751",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775370,1748867458761,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.761",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775371,1748867458770,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.770",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775372,1748867458780,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.780",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775373,1748867458789,"fUSD",-492.51,0.00019726,2,"2025-06-02T12:30:58.789",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775374,1748867458799,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.799",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775375,1748867458809,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.809",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775376,1748867458818,"fUSD",-215.18,0.00019726,2,"2025-06-02T12:30:58.818",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775377,1748867458827,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.827",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775378,1748867458837,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.837",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775379,1748867458848,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775380,1748867458858,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.858",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775381,1748867458868,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775382,1748867458877,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.877",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775383,1748867458886,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.886",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775384,1748867458895,"fUSD",-480.25,0.00019726,2,"2025-06-02T12:30:58.895",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775385,1748867458905,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775386,1748867458914,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.914",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775387,1748867458924,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.924",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775388,1748867458934,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775389,1748867458943,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.943",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775390,1748867458953,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.953",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775391,1748867458962,"fUSD",-450.84514838,0.00019726,2,"2025-06-02T12:30:58.962",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775392,1748867458972,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775393,1748867458981,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775394,1748867458991,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:58.991",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775395,1748867459001,"fUSD",-389.51217895,0.00019726,2,"2025-06-02T12:30:59.001",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775396,1748867459011,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.011",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775397,1748867459021,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.021",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775398,1748867459031,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.031",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775399,1748867459040,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.040",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775400,1748867459049,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.049",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775401,1748867459060,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.060",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775402,1748867459069,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.069",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775403,1748867459079,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.079",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775404,1748867459090,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.090",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775405,1748867459099,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.099",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775406,1748867459109,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.109",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775407,1748867459119,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.119",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775408,1748867459129,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.129",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775409,1748867459139,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775410,1748867459148,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775411,1748867459158,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775412,1748867459167,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.167",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775413,1748867459176,"fUSD",-520.90136965,0.00019726,2,"2025-06-02T12:30:59.176",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775414,1748867459186,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775415,1748867459196,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.196",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775416,1748867459206,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.206",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775417,1748867459216,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.216",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775418,1748867459227,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.227",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775419,1748867459236,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775420,1748867459246,"fUSD",-462.42,0.00019726,2,"2025-06-02T12:30:59.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775421,1748867459256,"fUSD",-958.67,0.00019726,2,"2025-06-02T12:30:59.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775422,1748867459266,"fUSD",-482.80833406,0.00019726,2,"2025-06-02T12:30:59.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775423,1748867459275,"fUSD",-2750.23,0.00019726,2,"2025-06-02T12:30:59.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775424,1748867459285,"fUSD",-1165.66,0.00019726,2,"2025-06-02T12:30:59.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775425,1748867459295,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775426,1748867459305,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775427,1748867459315,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775428,1748867459325,"fUSD",-470.09,0.00019726,2,"2025-06-02T12:30:59.325",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775429,1748867459336,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.336",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775430,1748867459346,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.346",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775431,1748867459356,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775432,1748867459366,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.366",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775433,1748867459377,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.377",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775434,1748867459386,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.386",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775435,1748867459397,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.397",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775436,1748867459407,"fUSD",-14935.26,0.00019726,2,"2025-06-02T12:30:59.407",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775437,1748867459416,"fUSD",-1157.04,0.00019726,2,"2025-06-02T12:30:59.416",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775438,1748867459426,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.426",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775439,1748867459437,"fUSD",-563.6,0.00019726,2,"2025-06-02T12:30:59.437",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775440,1748867459448,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.448",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775441,1748867459458,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.458",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775442,1748867459469,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775443,1748867459479,"fUSD",-493.43,0.00019726,2,"2025-06-02T12:30:59.479",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775444,1748867459490,"fUSD",-681.0,0.00019726,2,"2025-06-02T12:30:59.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775445,1748867459499,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.499",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775446,1748867459510,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.510",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775447,1748867459522,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775448,1748867459533,"fUSD",-1130.25,0.00019726,2,"2025-06-02T12:30:59.533",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775449,1748867459543,"fUSD",-685.03,0.00019726,2,"2025-06-02T12:30:59.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775450,1748867459553,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.553",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775451,1748867459564,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.564",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775452,1748867459574,"fUSD",-521.31,0.00019726,2,"2025-06-02T12:30:59.574",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775453,1748867459584,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.584",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775454,1748867459595,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.595",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775455,1748867459606,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.606",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775456,1748867459616,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.616",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775457,1748867459626,"fUSD",-1042.11,0.00019726,2,"2025-06-02T12:30:59.626",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775458,1748867459635,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775459,1748867459645,"fUSD",-1489.08,0.00019726,2,"2025-06-02T12:30:59.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775460,1748867459655,"fUSD",-1690.99,0.00019726,2,"2025-06-02T12:30:59.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775461,1748867459665,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775462,1748867459675,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775463,1748867459685,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.685",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775464,1748867459695,"fUSD",-219.74588097,0.00019726,2,"2025-06-02T12:30:59.695",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775465,1748867459705,"fUSD",-550.3,0.00019726,2,"2025-06-02T12:30:59.705",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775466,1748867459715,"fUSD",-905.78,0.00019726,2,"2025-06-02T12:30:59.715",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775467,1748867459725,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.725",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775468,1748867459734,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.734",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775469,1748867459744,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.744",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775470,1748867459754,"fUSD",-4202.04,0.00019726,2,"2025-06-02T12:30:59.754",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775471,1748867459764,"fUSD",-726.96,0.00019726,2,"2025-06-02T12:30:59.764",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775472,1748867459773,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.773",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775473,1748867459783,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.783",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775474,1748867459794,"fUSD",-364.12,0.00019726,2,"2025-06-02T12:30:59.794",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775475,1748867459803,"fUSD",-800.6,0.00019726,2,"2025-06-02T12:30:59.803",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775476,1748867459813,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.813",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775477,1748867459823,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.823",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775478,1748867459833,"fUSD",-978.64,0.00019726,2,"2025-06-02T12:30:59.833",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775479,1748867459843,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.843",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775480,1748867459853,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.853",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775481,1748867459863,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.863",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775482,1748867459873,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.873",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775483,1748867459882,"fUSD",-1690.87,0.00019726,2,"2025-06-02T12:30:59.882",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775484,1748867459892,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.892",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775485,1748867459903,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.903",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775486,1748867459913,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.913",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775487,1748867459923,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.923",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775488,1748867459934,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775489,1748867459944,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775490,1748867459954,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775491,1748867459964,"fUSD",-188.84,0.00019726,2,"2025-06-02T12:30:59.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775492,1748867459974,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775493,1748867459983,"fUSD",-4165.15,0.00019726,2,"2025-06-02T12:30:59.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775494,1748867459994,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:30:59.994",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775495,1748867460004,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775496,1748867460014,"fUSD",-468.04,0.00019726,2,"2025-06-02T12:31:00.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775497,1748867460024,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.024",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775498,1748867460035,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775499,1748867460045,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.045",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775500,1748867460056,"fUSD",-542.46,0.00019726,2,"2025-06-02T12:31:00.056",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775501,1748867460066,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775502,1748867460076,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775503,1748867460086,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775504,1748867460096,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775505,1748867460105,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775506,1748867460115,"fUSD",-669.01,0.00019726,2,"2025-06-02T12:31:00.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775507,1748867460125,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.125",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775508,1748867460135,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.135",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775509,1748867460145,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.145",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775510,1748867460154,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.154",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775511,1748867460164,"fUSD",-667.42,0.00019726,2,"2025-06-02T12:31:00.164",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775512,1748867460173,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.173",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775513,1748867460183,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.183",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775514,1748867460192,"fUSD",-1352.08,0.00019726,2,"2025-06-02T12:31:00.192",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775515,1748867460202,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.202",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775516,1748867460211,"fUSD",-842.73,0.00019726,2,"2025-06-02T12:31:00.211",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775517,1748867460221,"fUSD",-1858.25,0.00019726,2,"2025-06-02T12:31:00.221",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775518,1748867460231,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.231",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775519,1748867460241,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.241",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775520,1748867460251,"fUSD",-554.07,0.00019726,2,"2025-06-02T12:31:00.251",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775521,1748867460261,"fUSD",-447.64117962,0.00019726,2,"2025-06-02T12:31:00.261",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775522,1748867460271,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775523,1748867460281,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775524,1748867460291,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.291",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775525,1748867460301,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.301",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775526,1748867460312,"fUSD",-820.8,0.00019726,2,"2025-06-02T12:31:00.312",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775527,1748867460321,"fUSD",-550.36,0.00019726,2,"2025-06-02T12:31:00.321",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775528,1748867460331,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775529,1748867460342,"fUSD",-2393.79,0.00019726,2,"2025-06-02T12:31:00.342",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775530,1748867460352,"fUSD",-526.69461084,0.00019726,2,"2025-06-02T12:31:00.352",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775531,1748867460363,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775532,1748867460372,"fUSD",-864.26,0.00019726,2,"2025-06-02T12:31:00.372",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775533,1748867460382,"fUSD",-3160.13,0.00019726,2,"2025-06-02T12:31:00.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775534,1748867460392,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.392",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775535,1748867460402,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.402",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775536,1748867460412,"fUSD",-1767.75,0.00019726,2,"2025-06-02T12:31:00.412",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775537,1748867460422,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.422",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775538,1748867460432,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.432",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775539,1748867460446,"fUSD",-2585.55,0.00019726,2,"2025-06-02T12:31:00.446",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775540,1748867460456,"fUSD",-1243.7,0.00019726,2,"2025-06-02T12:31:00.456",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775541,1748867460466,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.466",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775542,1748867460476,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.476",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775543,1748867460487,"fUSD",-2534.59,0.00019726,2,"2025-06-02T12:31:00.487",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775544,1748867460496,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.496",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775545,1748867460507,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775546,1748867460518,"fUSD",-880.65,0.00019726,2,"2025-06-02T12:31:00.518",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775547,1748867460528,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.528",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775548,1748867460539,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.539",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775549,1748867460548,"fUSD",-1315.03,0.00019726,2,"2025-06-02T12:31:00.548",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775550,1748867460557,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.557",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775551,1748867460567,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.567",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775552,1748867460576,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.576",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775553,1748867460585,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.585",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775554,1748867460596,"fUSD",-472.96,0.00019726,2,"2025-06-02T12:31:00.596",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775555,1748867460605,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.605",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775556,1748867460615,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.615",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775557,1748867460625,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.625",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775558,1748867460635,"fUSD",-462.31,0.00019726,2,"2025-06-02T12:31:00.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775559,1748867460646,"fUSD",-1271.04,0.00019726,2,"2025-06-02T12:31:00.646",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775560,1748867460655,"fUSD",-648.74,0.00019726,2,"2025-06-02T12:31:00.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775561,1748867460665,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775562,1748867460675,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775563,1748867460685,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.685",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775564,1748867460695,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.695",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775565,1748867460705,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.705",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775566,1748867460715,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.715",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775567,1748867460725,"fUSD",-692.54,0.00019726,2,"2025-06-02T12:31:00.725",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775568,1748867460735,"fUSD",-3069.14,0.00019726,2,"2025-06-02T12:31:00.735",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775569,1748867460745,"fUSD",-685.63,0.00019726,2,"2025-06-02T12:31:00.745",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775570,1748867460755,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.755",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775571,1748867460764,"fUSD",-1840.13,0.00019726,2,"2025-06-02T12:31:00.764",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775572,1748867460774,"fUSD",-612.55,0.00019726,2,"2025-06-02T12:31:00.774",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775573,1748867460784,"fUSD",-990.37,0.00019726,2,"2025-06-02T12:31:00.784",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775574,1748867460794,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.794",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775575,1748867460804,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.804",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775576,1748867460814,"fUSD",-467.8,0.00019726,2,"2025-06-02T12:31:00.814",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775577,1748867460824,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.824",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775578,1748867460834,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.834",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775579,1748867460845,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:00.845",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775580,1748867460855,"fUSD",-1256.31,0.00019726,2,"2025-06-02T12:31:00.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775581,1748867460865,"fUSD",-283.60962674,0.00019726,2,"2025-06-02T12:31:00.865",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775582,1748867461003,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:01.003",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775583,1748867461028,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:01.028",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775584,1748867461039,"fUSD",-565.39,0.00019726,2,"2025-06-02T12:31:01.039",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775585,1748867461048,"fUSD",-743.93,0.00019726,2,"2025-06-02T12:31:01.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775586,1748867461059,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:01.059",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775587,1748867461070,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:01.070",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775588,1748867461080,"fUSD",-1533.64,0.00019726,2,"2025-06-02T12:31:01.080",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775589,1748867461090,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:31:01.090",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775590,1748867461101,"fUSD",-723.86,0.00019726,2,"2025-06-02T12:31:01.101",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775591,1748867461111,"fUSD",-1076.54,0.00019726,2,"2025-06-02T12:31:01.111",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775592,1748867461121,"fUSD",-167.761,0.00019726,2,"2025-06-02T12:31:01.121",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775593,1748867461130,"fUSD",-150.0,0.00019732,2,"2025-06-02T12:31:01.130",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775594,1748867461140,"fUSD",-150.0,0.00019732,2,"2025-06-02T12:31:01.140",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775595,1748867461149,"fUSD",-150.0,0.00019732,2,"2025-06-02T12:31:01.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775596,1748867461159,"fUSD",-150.0,0.00019732,2,"2025-06-02T12:31:01.159",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775597,1748867461169,"fUSD",-150.05,0.00019732,2,"2025-06-02T12:31:01.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775598,1748867461178,"fUSD",-218.12399787,0.00019747,2,"2025-06-02T12:31:01.178",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775599,1748867461188,"fUSD",-3135.746,0.00019789,2,"2025-06-02T12:31:01.188",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775600,1748867461197,"fUSD",-263.89711962,0.00019793,2,"2025-06-02T12:31:01.197",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775601,1748867461207,"fUSD",-167.891,0.00019796,2,"2025-06-02T12:31:01.207",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775602,1748867461217,"fUSD",-487.30933949,0.00019797,2,"2025-06-02T12:31:01.217",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775603,1748867461227,"fUSD",-800.0,0.000198,7,"2025-06-02T12:31:01.227",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775604,1748867461236,"fUSD",-3758.50160772,0.00019809,2,"2025-06-02T12:31:01.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775605,1748867461246,"fUSD",-2122.4532337,0.00019809,2,"2025-06-02T12:31:01.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775606,1748867461255,"fUSD",-7900.57798345,0.0001981,2,"2025-06-02T12:31:01.255",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775607,1748867461265,"fUSD",-150.0,0.00019835,2,"2025-06-02T12:31:01.265",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775608,1748867461274,"fUSD",-200.0,0.00019839,2,"2025-06-02T12:31:01.274",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775609,1748867461284,"fUSD",-200.0,0.0001984,2,"2025-06-02T12:31:01.284",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775610,1748867461293,"fUSD",-375.0,0.00019845,2,"2025-06-02T12:31:01.293",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775611,1748867461303,"fUSD",-1881.0,0.00019848,2,"2025-06-02T12:31:01.303",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775612,1748867461313,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.313",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775613,1748867461323,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.323",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775614,1748867461333,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.333",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775615,1748867461342,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.342",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775616,1748867461352,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.352",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775617,1748867461362,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.362",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775618,1748867461372,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.372",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775619,1748867461382,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775620,1748867461393,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775621,1748867461403,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.403",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775622,1748867461414,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775623,1748867461424,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775624,1748867461436,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.436",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775625,1748867461450,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775626,1748867461460,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775627,1748867461470,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775628,1748867461480,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775629,1748867461490,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775630,1748867461500,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775631,1748867461510,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.510",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775632,1748867461520,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.520",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775633,1748867461532,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775634,1748867461543,"fUSD",-1195.85,0.00019862,2,"2025-06-02T12:31:01.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775635,1748867461552,"fUSD",-1196.00841982,0.00019862,2,"2025-06-02T12:31:01.552",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775636,1748867461562,"fUSD",-500.0,0.00019862,2,"2025-06-02T12:31:01.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775637,1748867461572,"fUSD",-500.0,0.00019862,2,"2025-06-02T12:31:01.572",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775638,1748867461582,"fUSD",-233.34,0.00019863,2,"2025-06-02T12:31:01.582",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775639,1748867461592,"fUSD",-1995.139131,0.00019863,2,"2025-06-02T12:31:01.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775640,1748867461607,"fUSD",-2505.226592,0.00019863,2,"2025-06-02T12:31:01.607",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775641,1748867461617,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.617",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775642,1748867461627,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.627",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775643,1748867461636,"fUSD",-375.91160684,0.00019863,2,"2025-06-02T12:31:01.636",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775644,1748867461645,"fUSD",-506.36,0.00019863,2,"2025-06-02T12:31:01.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775645,1748867461656,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.656",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775646,1748867461666,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.666",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775647,1748867461676,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.676",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775648,1748867461687,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.687",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775649,1748867461696,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.696",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775650,1748867461706,"fUSD",-547.67,0.00019863,2,"2025-06-02T12:31:01.706",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775651,1748867461716,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.716",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775652,1748867461726,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.726",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775653,1748867461736,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.736",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775654,1748867461745,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.745",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775655,1748867461755,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.755",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775656,1748867461765,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.765",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775657,1748867461774,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.774",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775658,1748867461784,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.784",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775659,1748867461794,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.794",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775660,1748867461804,"fUSD",-403.03794017,0.00019863,2,"2025-06-02T12:31:01.804",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775661,1748867461813,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.813",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775662,1748867461823,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.823",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775663,1748867461833,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.833",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775664,1748867461843,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.843",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775665,1748867461854,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.854",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775666,1748867461863,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.863",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775667,1748867461873,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.873",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775668,1748867461882,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.882",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775669,1748867461892,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.892",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775670,1748867461902,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.902",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775671,1748867461912,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775672,1748867461921,"fUSD",-555.49471039,0.00019863,2,"2025-06-02T12:31:01.921",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775673,1748867461931,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.931",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775674,1748867461940,"fUSD",-480.25,0.00019863,2,"2025-06-02T12:31:01.940",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775675,1748867461950,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.950",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775676,1748867461960,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.960",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775677,1748867461970,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.970",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775678,1748867461979,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.979",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775679,1748867461989,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.989",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775680,1748867461999,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:01.999",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775681,1748867462008,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.008",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775682,1748867462017,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.017",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775683,1748867462027,"fUSD",-324.42122587,0.00019863,2,"2025-06-02T12:31:02.027",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775684,1748867462036,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.036",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775685,1748867462046,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.046",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775686,1748867462056,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.056",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775687,1748867462066,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775688,1748867462076,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775689,1748867462085,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775690,1748867462095,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.095",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775691,1748867462104,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.104",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775692,1748867462114,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.114",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775693,1748867462127,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.127",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775694,1748867462143,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775695,1748867462161,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.161",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775696,1748867462176,"fUSD",-454.24841461,0.00019863,2,"2025-06-02T12:31:02.176",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775697,1748867462194,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.194",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775698,1748867462210,"fUSD",-381.10333673,0.00019863,2,"2025-06-02T12:31:02.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775699,1748867462223,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.223",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775700,1748867462237,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.237",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775701,1748867462254,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.254",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775702,1748867462270,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.270",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775703,1748867462287,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.287",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775704,1748867462304,"fUSD",-519.01,0.00019863,2,"2025-06-02T12:31:02.304",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775705,1748867462319,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.319",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775706,1748867462334,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.334",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775707,1748867462350,"fUSD",-462.42,0.00019863,2,"2025-06-02T12:31:02.350",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775708,1748867462367,"fUSD",-958.67,0.00019863,2,"2025-06-02T12:31:02.367",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775709,1748867462382,"fUSD",-2750.23,0.00019863,2,"2025-06-02T12:31:02.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775710,1748867462395,"fUSD",-1165.66,0.00019863,2,"2025-06-02T12:31:02.395",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775711,1748867462413,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.413",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775712,1748867462425,"fUSD",-173.96,0.00019863,2,"2025-06-02T12:31:02.425",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775713,1748867462438,"fUSD",-498.01,0.00019863,2,"2025-06-02T12:31:02.438",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775714,1748867462457,"fUSD",-470.09,0.00019863,2,"2025-06-02T12:31:02.457",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775715,1748867462470,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775716,1748867462485,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.485",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775717,1748867462499,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.499",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775718,1748867462517,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.517",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775719,1748867462533,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.533",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775720,1748867462547,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.547",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775721,1748867462562,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775722,1748867462576,"fUSD",-14935.26,0.00019863,2,"2025-06-02T12:31:02.576",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775723,1748867462591,"fUSD",-1157.04,0.00019863,2,"2025-06-02T12:31:02.591",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775724,1748867462605,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.605",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775725,1748867462621,"fUSD",-563.6,0.00019863,2,"2025-06-02T12:31:02.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775726,1748867462634,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775727,1748867462649,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.649",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775728,1748867462662,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775729,1748867462676,"fUSD",-493.43,0.00019863,2,"2025-06-02T12:31:02.676",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775730,1748867462690,"fUSD",-681.0,0.00019863,2,"2025-06-02T12:31:02.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775731,1748867462704,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.704",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775732,1748867462717,"fUSD",-566.0,0.00019863,2,"2025-06-02T12:31:02.717",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775733,1748867462731,"fUSD",-1130.25,0.00019863,2,"2025-06-02T12:31:02.731",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775734,1748867462745,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.745",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775735,1748867462759,"fUSD",-685.03,0.00019863,2,"2025-06-02T12:31:02.759",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775736,1748867462773,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.773",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775737,1748867462788,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775738,1748867462803,"fUSD",-521.31,0.00019863,2,"2025-06-02T12:31:02.803",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775739,1748867462818,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.818",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775740,1748867462832,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.832",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775741,1748867462846,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.846",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775742,1748867462861,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775743,1748867462875,"fUSD",-1042.11,0.00019863,2,"2025-06-02T12:31:02.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775744,1748867462890,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.890",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775745,1748867462905,"fUSD",-1489.08,0.00019863,2,"2025-06-02T12:31:02.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775746,1748867462918,"fUSD",-1690.99,0.00019863,2,"2025-06-02T12:31:02.918",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775747,1748867462933,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.933",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775748,1748867462947,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.947",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775749,1748867462962,"fUSD",-550.3,0.00019863,2,"2025-06-02T12:31:02.962",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775750,1748867462976,"fUSD",-905.78,0.00019863,2,"2025-06-02T12:31:02.976",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775751,1748867462990,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:02.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775752,1748867463004,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775753,1748867463021,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.021",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775754,1748867463038,"fUSD",-4202.04,0.00019863,2,"2025-06-02T12:31:03.038",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775755,1748867463053,"fUSD",-726.96,0.00019863,2,"2025-06-02T12:31:03.053",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775756,1748867463069,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.069",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775757,1748867463085,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775758,1748867463103,"fUSD",-800.6,0.00019863,2,"2025-06-02T12:31:03.103",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775759,1748867463118,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.118",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775760,1748867463135,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.135",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775761,1748867463150,"fUSD",-978.64,0.00019863,2,"2025-06-02T12:31:03.150",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775762,1748867463167,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.167",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775763,1748867463183,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.183",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775764,1748867463198,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.198",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775765,1748867463213,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.213",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775766,1748867463229,"fUSD",-1690.87,0.00019863,2,"2025-06-02T12:31:03.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775767,1748867463244,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.244",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775768,1748867463260,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.260",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775769,1748867463276,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775770,1748867463292,"fUSD",-262.94564188,0.00019863,2,"2025-06-02T12:31:03.292",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775771,1748867463308,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775772,1748867463324,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.324",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775773,1748867463339,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775774,1748867463357,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.357",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775775,1748867463372,"fUSD",-4165.15,0.00019863,2,"2025-06-02T12:31:03.372",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775776,1748867463388,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.388",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775777,1748867463404,"fUSD",-229.22024976,0.00019863,2,"2025-06-02T12:31:03.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775778,1748867463419,"fUSD",-468.04,0.00019863,2,"2025-06-02T12:31:03.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775779,1748867463434,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.434",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775780,1748867463453,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.453",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775781,1748867463469,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775782,1748867463485,"fUSD",-542.46,0.00019863,2,"2025-06-02T12:31:03.485",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775783,1748867463500,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775784,1748867463514,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.514",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775785,1748867463529,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.529",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775786,1748867463543,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775787,1748867463556,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.556",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775788,1748867463572,"fUSD",-669.01,0.00019863,2,"2025-06-02T12:31:03.572",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775789,1748867463588,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.588",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775790,1748867463602,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775791,1748867463617,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.617",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775792,1748867463631,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775793,1748867463645,"fUSD",-667.42,0.00019863,2,"2025-06-02T12:31:03.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775794,1748867463659,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775795,1748867463674,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.674",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775796,1748867463684,"fUSD",-1352.08,0.00019863,2,"2025-06-02T12:31:03.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775797,1748867463694,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.694",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775798,1748867463705,"fUSD",-842.73,0.00019863,2,"2025-06-02T12:31:03.705",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775799,1748867463714,"fUSD",-1858.25,0.00019863,2,"2025-06-02T12:31:03.714",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775800,1748867463725,"fUSD",-326.0,0.00019863,2,"2025-06-02T12:31:03.725",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775801,1748867463992,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:03.992",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775802,1748867464028,"fUSD",-554.07,0.00019863,2,"2025-06-02T12:31:04.028",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775803,1748867464041,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.041",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775804,1748867464052,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775805,1748867464063,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.063",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775806,1748867464073,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.073",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775807,1748867464084,"fUSD",-820.8,0.00019863,2,"2025-06-02T12:31:04.084",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775808,1748867464096,"fUSD",-550.36,0.00019863,2,"2025-06-02T12:31:04.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775809,1748867464108,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.108",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775810,1748867464119,"fUSD",-2393.79,0.00019863,2,"2025-06-02T12:31:04.119",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775811,1748867464130,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.130",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775812,1748867464140,"fUSD",-864.26,0.00019863,2,"2025-06-02T12:31:04.140",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775813,1748867464151,"fUSD",-3160.13,0.00019863,2,"2025-06-02T12:31:04.151",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775814,1748867464161,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.161",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775815,1748867464171,"fUSD",-529.79871502,0.00019863,2,"2025-06-02T12:31:04.171",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775816,1748867464182,"fUSD",-1767.75,0.00019863,2,"2025-06-02T12:31:04.182",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775817,1748867464192,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.192",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775818,1748867464207,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.207",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775819,1748867464216,"fUSD",-2585.55,0.00019863,2,"2025-06-02T12:31:04.216",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775820,1748867464226,"fUSD",-1243.7,0.00019863,2,"2025-06-02T12:31:04.226",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775821,1748867464236,"fUSD",-429.37,0.00019863,2,"2025-06-02T12:31:04.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775822,1748867464246,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775823,1748867464256,"fUSD",-2534.59,0.00019863,2,"2025-06-02T12:31:04.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775824,1748867464265,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.265",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775825,1748867464275,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775826,1748867464285,"fUSD",-880.65,0.00019863,2,"2025-06-02T12:31:04.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775827,1748867464295,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775828,1748867464304,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.304",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775829,1748867464314,"fUSD",-1315.03,0.00019863,2,"2025-06-02T12:31:04.314",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775830,1748867464323,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.323",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775831,1748867464334,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.334",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775832,1748867464344,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.344",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775833,1748867464355,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.355",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775834,1748867464364,"fUSD",-472.96,0.00019863,2,"2025-06-02T12:31:04.364",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775835,1748867464374,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.374",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775836,1748867464383,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775837,1748867464392,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.392",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775838,1748867464402,"fUSD",-462.31,0.00019863,2,"2025-06-02T12:31:04.402",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775839,1748867464412,"fUSD",-1271.04,0.00019863,2,"2025-06-02T12:31:04.412",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775840,1748867464421,"fUSD",-648.74,0.00019863,2,"2025-06-02T12:31:04.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775841,1748867464430,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775842,1748867464440,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.440",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775843,1748867464452,"fUSD",-298.0,0.00019863,2,"2025-06-02T12:31:04.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775844,1748867464462,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775845,1748867464472,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.472",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775846,1748867464483,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.483",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775847,1748867464492,"fUSD",-692.54,0.00019863,2,"2025-06-02T12:31:04.492",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775848,1748867464502,"fUSD",-3069.14,0.00019863,2,"2025-06-02T12:31:04.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775849,1748867464511,"fUSD",-685.63,0.00019863,2,"2025-06-02T12:31:04.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775850,1748867464521,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775851,1748867464530,"fUSD",-1840.13,0.00019863,2,"2025-06-02T12:31:04.530",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775852,1748867464540,"fUSD",-612.55,0.00019863,2,"2025-06-02T12:31:04.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775853,1748867464549,"fUSD",-990.37,0.00019863,2,"2025-06-02T12:31:04.549",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775854,1748867464559,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775855,1748867464569,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.569",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775856,1748867464578,"fUSD",-467.8,0.00019863,2,"2025-06-02T12:31:04.578",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775857,1748867464588,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.588",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775858,1748867464597,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775859,1748867464606,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.606",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775860,1748867464615,"fUSD",-1256.31,0.00019863,2,"2025-06-02T12:31:04.615",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775861,1748867464625,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.625",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775862,1748867464635,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775863,1748867464645,"fUSD",-565.39,0.00019863,2,"2025-06-02T12:31:04.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775864,1748867464655,"fUSD",-743.93,0.00019863,2,"2025-06-02T12:31:04.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775865,1748867464665,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775866,1748867464675,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:31:04.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775867,1748867464685,"fUSD",-1533.64,0.00019863,2,"2025-06-02T12:31:04.685",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775868,1748867464695,"fUSD",-481.13160531,0.00019863,2,"2025-06-02T12:31:04.695",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775869,1748867464705,"fUSD",-723.86,0.00019863,2,"2025-06-02T12:31:04.705",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775870,1748867464715,"fUSD",-1076.54,0.00019863,2,"2025-06-02T12:31:04.715",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775871,1748867464724,"fUSD",-3758.50160772,0.000199,2,"2025-06-02T12:31:04.724",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775872,1748867464734,"fUSD",-800.0,0.000199,7,"2025-06-02T12:31:04.734",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775873,1748867464743,"fUSD",-2122.4532337,0.000199,2,"2025-06-02T12:31:04.743",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775874,1748867464753,"fUSD",-487.30933949,0.000199,2,"2025-06-02T12:31:04.753",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775875,1748867464762,"fUSD",-205.64641004,0.000199,3,"2025-06-02T12:31:04.762",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775876,1748867464772,"fUSD",-6020.27730831,0.000199,2,"2025-06-02T12:31:04.772",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775877,1748867464781,"fUSD",-1150.0,0.000199,2,"2025-06-02T12:31:04.781",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775878,1748867464789,"fUSD",-168.65677843,0.0001994,2,"2025-06-02T12:31:04.789",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775879,1748867464797,"fUSD",-1263.9110044,0.0001994,2,"2025-06-02T12:31:04.797",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775880,1748867464806,"fUSD",-162.21107944,0.0001994,2,"2025-06-02T12:31:04.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775881,1748867464815,"fUSD",-1232.13968575,0.0001994,2,"2025-06-02T12:31:04.815",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775882,1748867464823,"fUSD",-168.01978505,0.0001994,2,"2025-06-02T12:31:04.823",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775883,1748867464832,"fUSD",-1941.56534051,0.0001994,2,"2025-06-02T12:31:04.832",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775884,1748867464841,"fUSD",-356.0,0.00019943,2,"2025-06-02T12:31:04.841",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775885,1748867464851,"fUSD",-587.0,0.00019946,2,"2025-06-02T12:31:04.851",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775886,1748867464861,"fUSD",-1271.0,0.00019956,2,"2025-06-02T12:31:04.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775887,1748867464871,"fUSD",-925.0,0.00019956,2,"2025-06-02T12:31:04.871",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775888,1748867464880,"fUSD",-588.0,0.00019956,2,"2025-06-02T12:31:04.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775889,1748867464889,"fUSD",-557.0,0.00019956,2,"2025-06-02T12:31:04.889",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775890,1748867464898,"fUSD",-1157.0,0.00019956,2,"2025-06-02T12:31:04.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775891,1748867464906,"fUSD",-7010.0,0.00019956,2,"2025-06-02T12:31:04.906",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775892,1748867464913,"fUSD",-943.0,0.00019956,2,"2025-06-02T12:31:04.913",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775893,1748867464922,"fUSD",-289.136,0.00019956,2,"2025-06-02T12:31:04.922",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775894,1748867464932,"fUSD",-5800.0,0.00019958,2,"2025-06-02T12:31:04.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775895,1748867464942,"fUSD",-5800.0,0.00019966,2,"2025-06-02T12:31:04.942",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775896,1748867464951,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:04.951",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775897,1748867464961,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:04.961",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775898,1748867464970,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:04.970",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775899,1748867464979,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:04.979",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775900,1748867464990,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:04.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775901,1748867465000,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.000",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775902,1748867465010,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.010",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775903,1748867465020,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.020",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775904,1748867465029,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775905,1748867465039,"fUSD",-418.7187432,0.00019973,2,"2025-06-02T12:31:05.039",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775906,1748867465049,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.049",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775907,1748867465059,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.059",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775908,1748867465069,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.069",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775909,1748867465079,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.079",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775910,1748867465089,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.089",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775911,1748867465100,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.100",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775912,1748867465110,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.110",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775913,1748867465119,"fUSD",-12500.0,0.00019973,2,"2025-06-02T12:31:05.119",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775914,1748867465128,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775915,1748867465136,"fUSD",-202.81788402,0.00019973,2,"2025-06-02T12:31:05.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775916,1748867465145,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:31:05.145",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775917,1748867465153,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:31:05.153",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775918,1748867465162,"fUSD",-158.7325083,0.00019973,2,"2025-06-02T12:31:05.162",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775919,1748867465170,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.170",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775920,1748867465178,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.178",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775921,1748867465188,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:31:05.188",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775922,1748867465198,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:31:05.198",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775923,1748867465208,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.208",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775924,1748867465218,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.218",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775925,1748867465227,"fUSD",-152.36542362,0.00019973,2,"2025-06-02T12:31:05.227",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775926,1748867465236,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:31:05.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775927,1748867465247,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:31:05.247",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775928,1748867465256,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775929,1748867465265,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.265",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775930,1748867465275,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775931,1748867465284,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:31:05.284",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775932,1748867465295,"fUSD",-155.96936233,0.00019973,2,"2025-06-02T12:31:05.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775933,1748867465305,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:31:05.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775934,1748867465314,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.314",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775935,1748867465324,"fUSD",-2110.0,0.00019973,2,"2025-06-02T12:31:05.324",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775936,1748867465335,"fUSD",-159.73842981,0.00019973,2,"2025-06-02T12:31:05.335",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775937,1748867465345,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:31:05.345",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775938,1748867465356,"fUSD",-151.45493152,0.00019973,2,"2025-06-02T12:31:05.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775939,1748867465366,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:31:05.366",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775940,1748867465375,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:31:05.375",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775941,1748867465385,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775942,1748867465395,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:31:05.395",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775943,1748867465404,"fUSD",-154.77800031,0.00019973,2,"2025-06-02T12:31:05.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775944,1748867465414,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775945,1748867465424,"fUSD",-150.0,0.00019973,2,"2025-06-02T12:31:05.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775946,1748867465434,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:31:05.434",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775947,1748867465448,"fUSD",-5800.0,0.00019975,2,"2025-06-02T12:31:05.448",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775948,1748867465458,"fUSD",-150.0,0.00019983,2,"2025-06-02T12:31:05.458",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775949,1748867465468,"fUSD",-5800.0,0.00019983,2,"2025-06-02T12:31:05.468",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775950,1748867465478,"fUSD",-150.0,0.00019989,4,"2025-06-02T12:31:05.478",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775951,1748867465488,"fUSD",-150.0,0.00019989,4,"2025-06-02T12:31:05.488",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775952,1748867465498,"fUSD",-7687.1396215,0.00019991,2,"2025-06-02T12:31:05.498",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775953,1748867465508,"fUSD",-5800.0,0.00019992,2,"2025-06-02T12:31:05.508",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775954,1748867465517,"fUSD",-500.0,0.00019995,2,"2025-06-02T12:31:05.517",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775955,1748867465527,"fUSD",-500.0,0.00019995,2,"2025-06-02T12:31:05.527",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775956,1748867465537,"fUSD",-152.89649,0.00019996,2,"2025-06-02T12:31:05.537",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775957,1748867465547,"fUSD",-151.0,0.00019996,2,"2025-06-02T12:31:05.547",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775958,1748867465556,"fUSD",-151.0,0.00019996,2,"2025-06-02T12:31:05.556",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775959,1748867465566,"fUSD",-151.0,0.00019996,2,"2025-06-02T12:31:05.566",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775960,1748867465575,"fUSD",-151.0,0.00019996,2,"2025-06-02T12:31:05.575",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775961,1748867465585,"fUSD",-151.0,0.00019996,2,"2025-06-02T12:31:05.585",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775962,1748867465594,"fUSD",-151.0,0.00019996,2,"2025-06-02T12:31:05.594",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775963,1748867465603,"fUSD",-151.121135,0.00019996,2,"2025-06-02T12:31:05.603",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775964,1748867465612,"fUSD",-14715.5354405,0.00019996,2,"2025-06-02T12:31:05.612",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775965,1748867465623,"fUSD",-6772.0590537,0.00019996,2,"2025-06-02T12:31:05.623",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775966,1748867465633,"fUSD",-58557.5299349,0.00019996,2,"2025-06-02T12:31:05.633",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775967,1748867465643,"fUSD",-1451.6414304,0.00019996,2,"2025-06-02T12:31:05.643",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775968,1748867465652,"fUSD",-162.55463178,0.00019996,2,"2025-06-02T12:31:05.652",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775969,1748867465662,"fUSD",-16511.0474845,0.00019996,2,"2025-06-02T12:31:05.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775970,1748867465672,"fUSD",-780.0071388,0.00019996,2,"2025-06-02T12:31:05.672",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775971,1748867465682,"fUSD",-300.0,0.00019999,2,"2025-06-02T12:31:05.682",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775972,1748867465692,"fUSD",-300.0,0.00019999,2,"2025-06-02T12:31:05.692",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775973,1748867465702,"fUSD",-590.94,0.00019999,2,"2025-06-02T12:31:05.702",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775974,1748867465712,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:05.712",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775975,1748867465722,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:05.722",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775976,1748867465732,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:05.732",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775977,1748867465742,"fUSD",-165.98636087,0.00019999,2,"2025-06-02T12:31:05.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775978,1748867465752,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:05.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775979,1748867465761,"fUSD",-201.57057131,0.00019999,2,"2025-06-02T12:31:05.761",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775980,1748867465771,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:05.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775981,1748867465781,"fUSD",-321.32307966,0.00019999,2,"2025-06-02T12:31:05.781",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775982,1748867465790,"fUSD",-337.09204246,0.00019999,2,"2025-06-02T12:31:05.790",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775983,1748867465800,"fUSD",-199.55086231,0.00019999,2,"2025-06-02T12:31:05.800",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775984,1748867465809,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:05.809",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775985,1748867465819,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:05.819",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775986,1748867465829,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:05.829",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775987,1748867465839,"fUSD",-536.43013876,0.00019999,2,"2025-06-02T12:31:05.839",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775988,1748867465849,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:05.849",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775989,1748867465859,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:05.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775990,1748867465869,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:05.869",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775991,1748867465879,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:05.879",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775992,1748867465891,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:05.891",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775993,1748867465901,"fUSD",-455.93665222,0.00019999,2,"2025-06-02T12:31:05.901",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775994,1748867465911,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:05.911",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775995,1748867465920,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:05.920",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775996,1748867465932,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:05.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775997,1748867465942,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:05.942",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775998,1748867465952,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:05.952",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775999,1748867465962,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:05.962",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776000,1748867465972,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:05.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776001,1748867465981,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:05.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776002,1748867465990,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:05.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776003,1748867465999,"fUSD",-363.85218851,0.00019999,2,"2025-06-02T12:31:05.999",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776004,1748867466009,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:06.009",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776005,1748867466018,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:06.018",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776006,1748867466027,"fUSD",-204.69653195,0.00019999,2,"2025-06-02T12:31:06.027",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776007,1748867466037,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:31:06.037",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776008,1748867466046,"fUSD",-234.41609969,0.0002,2,"2025-06-02T12:31:06.046",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776009,1748867466057,"fUSD",-166659.30640058,0.0002,2,"2025-06-02T12:31:06.057",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776010,1748867466066,"fUSD",-63795.89369125,0.0002,2,"2025-06-02T12:31:06.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776011,1748867466076,"fUSD",-5800.0,0.0002,2,"2025-06-02T12:31:06.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776012,1748867466086,"fUSD",-153.055347,0.0002,2,"2025-06-02T12:31:06.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776013,1748867466096,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776014,1748867466106,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.106",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776015,1748867466116,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.116",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776016,1748867466126,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.126",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776017,1748867466136,"fUSD",-589.346771,0.0002,2,"2025-06-02T12:31:06.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776018,1748867466145,"fUSD",-589.346771,0.0002,2,"2025-06-02T12:31:06.145",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776019,1748867466155,"fUSD",-589.346771,0.0002,2,"2025-06-02T12:31:06.155",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776020,1748867466164,"fUSD",-589.346771,0.0002,2,"2025-06-02T12:31:06.164",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776021,1748867466174,"fUSD",-229.766422,0.0002,2,"2025-06-02T12:31:06.174",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776022,1748867466184,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.184",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776023,1748867466193,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.193",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776024,1748867466204,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776025,1748867466213,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.213",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776026,1748867466223,"fUSD",-152.918821,0.0002,2,"2025-06-02T12:31:06.223",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776027,1748867466233,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.233",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776028,1748867466243,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.243",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776029,1748867466252,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776030,1748867466262,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.262",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776031,1748867466271,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776032,1748867466281,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776033,1748867466290,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.290",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776034,1748867466300,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.300",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776035,1748867466310,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.310",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776036,1748867466321,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.321",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776037,1748867466331,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776038,1748867466341,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.341",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776039,1748867466350,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.350",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776040,1748867466360,"fUSD",-259.476612,0.0002,2,"2025-06-02T12:31:06.360",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776041,1748867466370,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.370",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776042,1748867466380,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.380",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776043,1748867466390,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776044,1748867466400,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.400",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776045,1748867466410,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.410",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776046,1748867466420,"fUSD",-152.343485,0.0002,2,"2025-06-02T12:31:06.420",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776047,1748867466430,"fUSD",-5800.0,0.0002,2,"2025-06-02T12:31:06.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776048,1748867466442,"fUSD",-153.997688,0.0002,2,"2025-06-02T12:31:06.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776049,1748867466452,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776050,1748867466462,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776051,1748867466472,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.472",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776052,1748867466482,"fUSD",-205.094756,0.0002,2,"2025-06-02T12:31:06.482",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776053,1748867466492,"fUSD",-151.299174,0.0002,2,"2025-06-02T12:31:06.492",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776054,1748867466502,"fUSD",-299.50673,0.0002,2,"2025-06-02T12:31:06.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776055,1748867466512,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776056,1748867466523,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.523",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776057,1748867466533,"fUSD",-157.27804,0.0002,2,"2025-06-02T12:31:06.533",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776058,1748867466543,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776059,1748867466553,"fUSD",-191.769349,0.0002,2,"2025-06-02T12:31:06.553",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776060,1748867466563,"fUSD",-476.582452,0.0002,2,"2025-06-02T12:31:06.563",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776061,1748867466573,"fUSD",-476.582452,0.0002,2,"2025-06-02T12:31:06.573",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776062,1748867466583,"fUSD",-476.582452,0.0002,2,"2025-06-02T12:31:06.583",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776063,1748867466593,"fUSD",-476.582452,0.0002,2,"2025-06-02T12:31:06.593",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776064,1748867466603,"fUSD",-476.582452,0.0002,2,"2025-06-02T12:31:06.603",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776065,1748867466613,"fUSD",-476.582452,0.0002,2,"2025-06-02T12:31:06.613",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776066,1748867466623,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.623",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776067,1748867466632,"fUSD",-152.950133,0.0002,2,"2025-06-02T12:31:06.632",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776068,1748867466642,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776069,1748867466652,"fUSD",-152.163341,0.0002,2,"2025-06-02T12:31:06.652",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776070,1748867466662,"fUSD",-1362.00062862,0.0002,2,"2025-06-02T12:31:06.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776071,1748867466671,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776072,1748867466681,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.681",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776073,1748867466690,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776074,1748867466700,"fUSD",-161.817706,0.0002,2,"2025-06-02T12:31:06.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776075,1748867466709,"fUSD",-179.92536,0.0002,2,"2025-06-02T12:31:06.709",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776076,1748867466718,"fUSD",-179.92536,0.0002,2,"2025-06-02T12:31:06.718",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776077,1748867466728,"fUSD",-179.92536,0.0002,2,"2025-06-02T12:31:06.728",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776078,1748867466739,"fUSD",-202.0,0.0002,2,"2025-06-02T12:31:06.739",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776079,1748867466748,"fUSD",-202.0,0.0002,2,"2025-06-02T12:31:06.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776080,1748867466757,"fUSD",-202.0,0.0002,2,"2025-06-02T12:31:06.757",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776081,1748867466767,"fUSD",-179.92536,0.0002,2,"2025-06-02T12:31:06.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776082,1748867466778,"fUSD",-179.92536,0.0002,2,"2025-06-02T12:31:06.778",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776083,1748867466788,"fUSD",-179.92536,0.0002,2,"2025-06-02T12:31:06.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776084,1748867466799,"fUSD",-202.0,0.0002,2,"2025-06-02T12:31:06.799",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776085,1748867466808,"fUSD",-202.0,0.0002,2,"2025-06-02T12:31:06.808",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776086,1748867466819,"fUSD",-202.0,0.0002,2,"2025-06-02T12:31:06.819",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776087,1748867466830,"fUSD",-202.0,0.0002,2,"2025-06-02T12:31:06.830",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776088,1748867466840,"fUSD",-202.0,0.0002,2,"2025-06-02T12:31:06.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776089,1748867466850,"fUSD",-202.0,0.0002,2,"2025-06-02T12:31:06.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776090,1748867466859,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776091,1748867466868,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776092,1748867466878,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776093,1748867466887,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.887",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776094,1748867466896,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.896",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776095,1748867466906,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.906",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776096,1748867466915,"fUSD",-150.0,0.0002,2,"2025-06-02T12:31:06.915",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776097,1748867466925,"fUSD",-150.0,0.0002,2,"2025-06-02T12:31:06.925",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776098,1748867466935,"fUSD",-150.0,0.0002,2,"2025-06-02T12:31:06.935",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776099,1748867466945,"fUSD",-150.0,0.0002,2,"2025-06-02T12:31:06.945",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776100,1748867466954,"fUSD",-150.0,0.0002,2,"2025-06-02T12:31:06.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776101,1748867466964,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776102,1748867466974,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776103,1748867466983,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:06.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776104,1748867466993,"fUSD",-460.554181,0.0002,2,"2025-06-02T12:31:06.993",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776105,1748867467003,"fUSD",-571.91929123,0.0002,2,"2025-06-02T12:31:07.003",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776106,1748867467012,"fUSD",-6149.09830101,0.0002,2,"2025-06-02T12:31:07.012",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776107,1748867467021,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:07.021",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776108,1748867467030,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:07.030",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776109,1748867467040,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:07.040",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776110,1748867467049,"fUSD",-4077.11097878,0.0002,2,"2025-06-02T12:31:07.049",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776111,1748867467058,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:07.058",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776112,1748867467067,"fUSD",-151.0,0.0002,2,"2025-06-02T12:31:07.067",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776113,1748867467077,"fUSD",-720.0448508,0.0002,2,"2025-06-02T12:31:07.077",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776114,1748867467087,"fUSD",-2000.0,0.0002,2,"2025-06-02T12:31:07.087",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776115,1748867467096,"fUSD",-200.0,0.0002,2,"2025-06-02T12:31:07.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776116,1748867467106,"fUSD",-1995.139131,0.0002,2,"2025-06-02T12:31:07.106",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776117,1748867467115,"fUSD",-2505.226592,0.0002,2,"2025-06-02T12:31:07.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776118,1748867467125,"fUSD",-200.0,0.0002,2,"2025-06-02T12:31:07.125",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776119,1748867467135,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.135",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776120,1748867467144,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.144",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776121,1748867467154,"fUSD",-506.36,0.0002,2,"2025-06-02T12:31:07.154",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776122,1748867467163,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.163",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776123,1748867467173,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.173",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776124,1748867467182,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.182",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776125,1748867467192,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.192",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776126,1748867467201,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.201",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776127,1748867467211,"fUSD",-547.67,0.0002,2,"2025-06-02T12:31:07.211",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776128,1748867467363,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776129,1748867467385,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776130,1748867467395,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.395",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776131,1748867467404,"fUSD",-242.42389439,0.0002,2,"2025-06-02T12:31:07.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776132,1748867467414,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776133,1748867467424,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776134,1748867467433,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.433",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776135,1748867467446,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.446",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776136,1748867467455,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.455",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776137,1748867467466,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.466",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776138,1748867467475,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.475",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776139,1748867467487,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.487",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776140,1748867467499,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.499",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776141,1748867467509,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.509",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776142,1748867467518,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.518",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776143,1748867467531,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.531",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776144,1748867467540,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776145,1748867467550,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776146,1748867467560,"fUSD",-283.84,0.0002,2,"2025-06-02T12:31:07.560",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776147,1748867467570,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.570",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776148,1748867467579,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.579",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776149,1748867467589,"fUSD",-480.25,0.0002,2,"2025-06-02T12:31:07.589",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776150,1748867467599,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.599",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776151,1748867467609,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.609",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776152,1748867467619,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.619",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776153,1748867467628,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.628",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776154,1748867467639,"fUSD",-470.02,0.0002,2,"2025-06-02T12:31:07.639",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776155,1748867467648,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.648",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776156,1748867467658,"fUSD",-259.92,0.0002,2,"2025-06-02T12:31:07.658",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776157,1748867467668,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.668",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776158,1748867467677,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.677",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776159,1748867467686,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.686",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776160,1748867467696,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:07.696",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776161,1748867467706,"fUSD",-166.73091586,0.0002,2,"2025-06-02T12:31:07.706",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776162,1748867468086,"fUSD",-253.26908414,0.0002,2,"2025-06-02T12:31:08.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776163,1748867468096,"fUSD",-264.02488114,0.0002,2,"2025-06-02T12:31:08.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776164,1748867468109,"fUSD",-155.97511886,0.0002,2,"2025-06-02T12:31:08.109",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776165,1748867468119,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:08.119",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776166,1748867468128,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:08.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776167,1748867468138,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:08.138",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776168,1748867468148,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:08.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776169,1748867468157,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:08.157",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776170,1748867468166,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:08.166",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776171,1748867468175,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:08.175",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776172,1748867468185,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:08.185",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776173,1748867468194,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:08.194",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776174,1748867468204,"fUSD",-439.49,0.0002,2,"2025-06-02T12:31:08.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776175,1748867468215,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:08.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776176,1748867468223,"fUSD",-420.0,0.0002,2,"2025-06-02T12:31:08.223",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776177,1748867468233,"fUSD",-2794.36530105,0.0002,2,"2025-06-02T12:31:08.233",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776178,1748867468632,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:31:08.632",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776179,1748867468642,"fUSD",-443.45430289,0.00019315,2,"2025-06-02T12:31:08.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776180,1748867468652,"fUSD",-435.02,0.00019315,2,"2025-06-02T12:31:08.652",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776181,1748867468662,"fUSD",-4202.265,0.00019956,2,"2025-06-02T12:31:08.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776182,1748867468674,"fUSD",-4580124.98027732,0.0002,2,"2025-06-02T12:31:08.674",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776183,1748867468742,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:31:08.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776184,1748867468752,"fUSD",-133.19430041,0.0002,2,"2025-06-02T12:31:08.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776185,1748867468764,"fUSD",-818.33650881,0.0002,2,"2025-06-02T12:31:08.764",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776186,1748867469282,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:31:09.282",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776187,1748867469292,"fUSD",-868.86,0.00019178,2,"2025-06-02T12:31:09.292",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776188,1748867469302,"fUSD",-868.86,0.00019315,2,"2025-06-02T12:31:09.302",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776189,1748867469311,"fUSD",-868.86,0.00019452,2,"2025-06-02T12:31:09.311",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776190,1748867469320,"fUSD",-483.30107069,0.00019549,2,"2025-06-02T12:31:09.320",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776191,1748867469330,"fUSD",-46700.23795671,0.0002,2,"2025-06-02T12:31:09.330",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776192,1748867469528,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:31:09.528",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776193,1748867469538,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:31:09.538",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776194,1748867469548,"fUSD",-55.99358882,0.00019178,2,"2025-06-02T12:31:09.548",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776195,1748867469559,"fUSD",-424.94648139,0.00019178,2,"2025-06-02T12:31:09.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776196,1748867469568,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:31:09.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776197,1748867469577,"fUSD",-868.86,0.00019589,2,"2025-06-02T12:31:09.577",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776198,1748867469587,"fUSD",-868.86,0.00019726,2,"2025-06-02T12:31:09.587",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776199,1748867469596,"fUSD",-868.86,0.00019863,2,"2025-06-02T12:31:09.596",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776200,1748867469606,"fUSD",-882.0,0.00019956,2,"2025-06-02T12:31:09.606",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776201,1748867469616,"fUSD",-690.09481999,0.0002,2,"2025-06-02T12:31:09.616",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776202,1748867469636,"fUSD",-336.26141347,0.0002,2,"2025-06-02T12:31:09.636",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776203,1748867469647,"fUSD",-597.99,0.0002,2,"2025-06-02T12:31:09.647",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776204,1748867469658,"fUSD",-627.41912359,0.0002,2,"2025-06-02T12:31:09.658",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776205,1748867469745,"fUSD",-24076.34751428,0.0002,2,"2025-06-02T12:31:09.745",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776223,1748867730460,"fUSD",150.0,0.00018965,2,"2025-06-02T12:35:30.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776225,1748867763424,"fUSD",242.02,0.00013699,2,"2025-06-02T12:36:03.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776232,1748867864029,"fUSD",1000.0,0.00018489,2,"2025-06-02T12:37:44.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776265,1748867993128,"fUSD",392.47,0.00018933,2,"2025-06-02T12:39:53.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776289,1748868148385,"fUSD",500.0,0.00023,30,"2025-06-02T12:42:28.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776290,1748868161132,"fUSD",500.0,0.00023,30,"2025-06-02T12:42:41.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776291,1748868172279,"fUSD",500.0,0.00023,30,"2025-06-02T12:42:52.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776292,1748868183983,"fUSD",500.0,0.00023,30,"2025-06-02T12:43:03.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776293,1748868193083,"fUSD",500.0,0.00019,2,"2025-06-02T12:43:13.083",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776294,1748868203527,"fUSD",500.0,0.00019,2,"2025-06-02T12:43:23.527",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776295,1748868213287,"fUSD",500.0,0.00019,2,"2025-06-02T12:43:33.287",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776297,1748868226048,"fUSD",500.0,0.00023,30,"2025-06-02T12:43:46.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776298,1748868234533,"fUSD",500.0,0.00019,2,"2025-06-02T12:43:54.533",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776299,1748868245401,"fUSD",500.0,0.00019,2,"2025-06-02T12:44:05.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776300,1748868253658,"fUSD",500.0,0.00019,2,"2025-06-02T12:44:13.658",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776301,1748868262364,"fUSD",500.0,0.00019,2,"2025-06-02T12:44:22.364",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776304,1748868277981,"fUSD",500.0,0.00023,30,"2025-06-02T12:44:37.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776305,1748868287229,"fUSD",500.0,0.00019,2,"2025-06-02T12:44:47.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776306,1748868301491,"fUSD",500.0,0.000241,120,"2025-06-02T12:45:01.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776307,1748868307322,"fUSD",150.0,0.00018,2,"2025-06-02T12:45:07.322",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776308,1748868307504,"fUSD",150.0,0.00018,2,"2025-06-02T12:45:07.504",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776309,1748868307569,"fUSD",150.0,0.000185,2,"2025-06-02T12:45:07.569",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776310,1748868307650,"fUSD",150.0,0.00019,2,"2025-06-02T12:45:07.650",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776311,1748868307812,"fUSD",150.0,0.00018,2,"2025-06-02T12:45:07.812",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776312,1748868307862,"fUSD",150.0,0.00018667,2,"2025-06-02T12:45:07.862",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776313,1748868316634,"fUSD",176.24660088,0.00018,2,"2025-06-02T12:45:16.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776314,1748868318988,"fUSD",152.71897677,0.00018,2,"2025-06-02T12:45:18.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776315,1748868326594,"fUSD",433.0,0.00023,30,"2025-06-02T12:45:26.594",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776316,1748868369272,"fUSD",650.65394094,0.00019,2,"2025-06-02T12:46:09.272",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776317,1748868371640,"fUSD",471.41,0.00016468,2,"2025-06-02T12:46:11.640",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776318,1748868372158,"fUSD",471.41,0.00018732,2,"2025-06-02T12:46:12.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776319,1748868377269,"fUSD",500.0,0.00023,30,"2025-06-02T12:46:17.269",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776320,1748868390308,"fUSD",656.9579364,0.00019,2,"2025-06-02T12:46:30.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776321,1748868400577,"fUSD",500.0,0.00019,2,"2025-06-02T12:46:40.577",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776322,1748868408495,"fUSD",500.0,0.00019,2,"2025-06-02T12:46:48.495",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776323,1748868444294,"fUSD",700.0,0.000189,6,"2025-06-02T12:47:24.294",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776324,1748868481655,"fUSD",247.16,0.00018375,2,"2025-06-02T12:48:01.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776326,1748868500025,"fUSD",299.01,0.0001837,2,"2025-06-02T12:48:20.025",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776332,1748868631733,"fUSD",-336.66692717,0.00019078,2,"2025-06-02T12:50:31.733",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776333,1748868631848,"fUSD",-1918.43403748,0.00019078,2,"2025-06-02T12:50:31.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776334,1748868631860,"fUSD",-250.0,0.00019122,2,"2025-06-02T12:50:31.860",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776335,1748868631870,"fUSD",-151.0,0.00019166,2,"2025-06-02T12:50:31.870",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776336,1748868631880,"fUSD",-207.4,0.00019166,2,"2025-06-02T12:50:31.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776337,1748868631890,"fUSD",-2255.10096463,0.00019169,2,"2025-06-02T12:50:31.890",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776338,1748868631899,"fUSD",-928.04242169,0.00019172,2,"2025-06-02T12:50:31.899",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776339,1748868631958,"fUSD",-271.95757831,0.00019172,2,"2025-06-02T12:50:31.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776340,1748868631969,"fUSD",-500.0,0.00019173,2,"2025-06-02T12:50:31.969",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776341,1748868631978,"fUSD",-500.0,0.00019173,2,"2025-06-02T12:50:31.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776342,1748868631987,"fUSD",-500.0,0.00019173,2,"2025-06-02T12:50:31.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776343,1748868631997,"fUSD",-500.0,0.00019173,2,"2025-06-02T12:50:31.997",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776344,1748868632007,"fUSD",-136.02239769,0.00019173,2,"2025-06-02T12:50:32.007",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776345,1748868632018,"fUSD",-363.97760231,0.00019173,2,"2025-06-02T12:50:32.018",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776346,1748868632026,"fUSD",-500.0,0.00019173,2,"2025-06-02T12:50:32.026",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776348,1748868632035,"fUSD",-500.0,0.00019173,2,"2025-06-02T12:50:32.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776350,1748868632044,"fUSD",-300.0,0.00019176,2,"2025-06-02T12:50:32.044",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776351,1748868632053,"fUSD",-651.38732499,0.00019177,2,"2025-06-02T12:50:32.053",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776383,1748868637450,"fUSD",-350.97211636,0.00019177,2,"2025-06-02T12:50:37.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776384,1748868637459,"fUSD",-297.43750698,0.00019177,2,"2025-06-02T12:50:37.459",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776385,1748868637469,"fUSD",-187.42537666,0.00019178,2,"2025-06-02T12:50:37.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776545,1748868639637,"fUSD",-245.03905028,0.00019178,2,"2025-06-02T12:50:39.637",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776547,1748868639860,"fUSD",-431.41498111,0.00019178,2,"2025-06-02T12:50:39.860",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776549,1748868639872,"fUSD",-421.79225274,0.00019178,2,"2025-06-02T12:50:39.872",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776551,1748868639883,"fUSD",-324.24900028,0.00019178,2,"2025-06-02T12:50:39.883",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776553,1748868639898,"fUSD",-96.10461217,0.00019178,2,"2025-06-02T12:50:39.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776555,1748868639909,"fUSD",-440.64295798,0.00019178,2,"2025-06-02T12:50:39.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776557,1748868639920,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:39.920",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776559,1748868639930,"fUSD",-519.08789441,0.00019178,2,"2025-06-02T12:50:39.930",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776561,1748868639941,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:39.941",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776563,1748868639951,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:39.951",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776565,1748868639961,"fUSD",-423.79084182,0.00019178,2,"2025-06-02T12:50:39.961",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776567,1748868639972,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:39.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776569,1748868639982,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:39.982",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776571,1748868639992,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:39.992",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776573,1748868640002,"fUSD",-431.56255534,0.00019178,2,"2025-06-02T12:50:40.002",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776575,1748868640011,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.011",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776577,1748868640021,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.021",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776579,1748868640030,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.030",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776581,1748868640039,"fUSD",-424.45402292,0.00019178,2,"2025-06-02T12:50:40.039",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776583,1748868640048,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776585,1748868640058,"fUSD",-422.12544297,0.00019178,2,"2025-06-02T12:50:40.058",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776587,1748868640067,"fUSD",-425.03849324,0.00019178,2,"2025-06-02T12:50:40.067",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776588,1748868640076,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776590,1748868640086,"fUSD",-422.49121407,0.00019178,2,"2025-06-02T12:50:40.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776592,1748868640096,"fUSD",-424.21750343,0.00019178,2,"2025-06-02T12:50:40.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776594,1748868640105,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776596,1748868640116,"fUSD",-422.34554151,0.00019178,2,"2025-06-02T12:50:40.116",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776598,1748868640125,"fUSD",-422.29747722,0.00019178,2,"2025-06-02T12:50:40.125",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776600,1748868640134,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.134",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776602,1748868640144,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.144",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776604,1748868640154,"fUSD",-425.09297046,0.00019178,2,"2025-06-02T12:50:40.154",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776606,1748868640163,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.163",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776608,1748868640173,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.173",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776610,1748868640186,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776612,1748868640195,"fUSD",-19.71937241,0.00019178,2,"2025-06-02T12:50:40.195",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776618,1748868640250,"fUSD",-413.89464695,0.00019178,2,"2025-06-02T12:50:40.250",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776621,1748868640260,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.260",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776623,1748868640270,"fUSD",-164.0766811,0.00019178,2,"2025-06-02T12:50:40.270",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776625,1748868640280,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.280",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776627,1748868640290,"fUSD",-423.61576166,0.00019178,2,"2025-06-02T12:50:40.290",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776629,1748868640300,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.300",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776630,1748868640309,"fUSD",-425.04681302,0.00019178,2,"2025-06-02T12:50:40.309",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776632,1748868640319,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.319",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776634,1748868640329,"fUSD",-434.92790914,0.00019178,2,"2025-06-02T12:50:40.329",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776637,1748868640339,"fUSD",-425.19454987,0.00019178,2,"2025-06-02T12:50:40.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776639,1748868640349,"fUSD",-500.0,0.00019178,2,"2025-06-02T12:50:40.349",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776641,1748868640359,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.359",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776642,1748868640370,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.370",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776644,1748868640380,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.380",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776646,1748868640390,"fUSD",-501.04949106,0.00019178,2,"2025-06-02T12:50:40.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776648,1748868640400,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.400",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776650,1748868640409,"fUSD",-560.71025987,0.00019178,2,"2025-06-02T12:50:40.409",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776652,1748868640419,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776654,1748868640429,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.429",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776656,1748868640439,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.439",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776658,1748868640449,"fUSD",-425.90579324,0.00019178,2,"2025-06-02T12:50:40.449",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776660,1748868640459,"fUSD",-428.77768541,0.00019178,2,"2025-06-02T12:50:40.459",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776662,1748868640476,"fUSD",-425.76098945,0.00019178,2,"2025-06-02T12:50:40.476",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776664,1748868640486,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776666,1748868640495,"fUSD",-504.06603757,0.00019178,2,"2025-06-02T12:50:40.495",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776668,1748868640504,"fUSD",-429.27297461,0.00019178,2,"2025-06-02T12:50:40.504",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776670,1748868640515,"fUSD",-427.30428244,0.00019178,2,"2025-06-02T12:50:40.515",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776672,1748868640524,"fUSD",-426.44404389,0.00019178,2,"2025-06-02T12:50:40.524",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776674,1748868640534,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.534",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776676,1748868640544,"fUSD",-273.21920171,0.00019178,2,"2025-06-02T12:50:40.544",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776678,1748868640553,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.553",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776680,1748868640563,"fUSD",-223.251699,0.00019178,2,"2025-06-02T12:50:40.563",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776682,1748868640572,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.572",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776684,1748868640582,"fUSD",-427.04349981,0.00019178,2,"2025-06-02T12:50:40.582",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776686,1748868640592,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776688,1748868640602,"fUSD",-429.206513,0.00019178,2,"2025-06-02T12:50:40.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776690,1748868640612,"fUSD",-1610.521803,0.00019178,2,"2025-06-02T12:50:40.612",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776692,1748868640622,"fUSD",-432.9081962,0.00019178,2,"2025-06-02T12:50:40.622",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776694,1748868640632,"fUSD",-423.99017779,0.00019178,2,"2025-06-02T12:50:40.632",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776696,1748868640642,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776698,1748868640652,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.652",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776700,1748868640662,"fUSD",-500.0,0.00019178,2,"2025-06-02T12:50:40.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776701,1748868640671,"fUSD",-422.75175264,0.00019178,2,"2025-06-02T12:50:40.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776703,1748868640681,"fUSD",-425.51235583,0.00019178,2,"2025-06-02T12:50:40.681",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776705,1748868640691,"fUSD",-424.13224569,0.00019178,2,"2025-06-02T12:50:40.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776707,1748868640701,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.701",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776709,1748868640711,"fUSD",-1784.984478,0.00019178,2,"2025-06-02T12:50:40.711",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776711,1748868640722,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.722",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776713,1748868640731,"fUSD",-326.07922905,0.00019178,2,"2025-06-02T12:50:40.731",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776715,1748868640741,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.741",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776717,1748868640751,"fUSD",-151.877351,0.00019178,2,"2025-06-02T12:50:40.751",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776719,1748868640760,"fUSD",-555.03724278,0.00019178,2,"2025-06-02T12:50:40.760",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776721,1748868640769,"fUSD",-183.957081,0.00019178,2,"2025-06-02T12:50:40.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776723,1748868640779,"fUSD",-282.67211699,0.00019178,2,"2025-06-02T12:50:40.779",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776725,1748868640788,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776727,1748868640797,"fUSD",-425.89826426,0.00019178,2,"2025-06-02T12:50:40.797",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776729,1748868640806,"fUSD",-423.24741984,0.00019178,2,"2025-06-02T12:50:40.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776731,1748868640818,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.818",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776733,1748868640828,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.828",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776735,1748868640837,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.837",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776737,1748868640846,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.846",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776739,1748868640857,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.857",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776741,1748868640867,"fUSD",-429.26289191,0.00019178,2,"2025-06-02T12:50:40.867",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776743,1748868640878,"fUSD",-534.15152915,0.00019178,2,"2025-06-02T12:50:40.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776745,1748868640887,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.887",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776747,1748868640897,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.897",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776749,1748868640906,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.906",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776751,1748868640917,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.917",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776753,1748868640928,"fUSD",-314.27774661,0.00019178,2,"2025-06-02T12:50:40.928",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776755,1748868640937,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.937",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776757,1748868640947,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.947",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776759,1748868640956,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.956",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776761,1748868640965,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.965",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776763,1748868640973,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.973",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776765,1748868640982,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.982",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776767,1748868640991,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:40.991",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776769,1748868641000,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.000",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776771,1748868641009,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.009",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776773,1748868641018,"fUSD",-431.83597243,0.00019178,2,"2025-06-02T12:50:41.018",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776775,1748868641028,"fUSD",-401.00169821,0.00019178,2,"2025-06-02T12:50:41.028",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776776,1748868641036,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.036",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776779,1748868641045,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.045",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776780,1748868641052,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776782,1748868641060,"fUSD",-394.74719168,0.00019178,2,"2025-06-02T12:50:41.060",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776784,1748868641070,"fUSD",-507.96,0.00019178,2,"2025-06-02T12:50:41.070",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776786,1748868641078,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.078",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776789,1748868641087,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.087",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776791,1748868641096,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776793,1748868641105,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776795,1748868641114,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.114",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776797,1748868641124,"fUSD",-427.39476671,0.00019178,2,"2025-06-02T12:50:41.124",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776799,1748868641132,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776801,1748868641140,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.140",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776802,1748868641149,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776804,1748868641158,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776806,1748868641167,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.167",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776808,1748868641178,"fUSD",-544.92111044,0.00019178,2,"2025-06-02T12:50:41.178",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776810,1748868641189,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.189",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776813,1748868641199,"fUSD",-422.13762454,0.00019178,2,"2025-06-02T12:50:41.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776815,1748868641210,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776816,1748868641219,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776818,1748868641229,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776820,1748868641238,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.238",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776822,1748868641247,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.247",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776824,1748868641257,"fUSD",-487.90591479,0.00019178,2,"2025-06-02T12:50:41.257",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776826,1748868641267,"fUSD",-529.72,0.00019178,2,"2025-06-02T12:50:41.267",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776828,1748868641276,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776830,1748868641285,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776832,1748868641294,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.294",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776834,1748868641303,"fUSD",-500.0,0.00019178,2,"2025-06-02T12:50:41.303",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776836,1748868641314,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.314",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776838,1748868641325,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.325",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776840,1748868641334,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.334",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776842,1748868641343,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.343",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776844,1748868641353,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.353",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776846,1748868641363,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776848,1748868641373,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.373",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776850,1748868641383,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776852,1748868641393,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776854,1748868641402,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.402",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776856,1748868641411,"fUSD",-508.1928601,0.00019178,2,"2025-06-02T12:50:41.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776858,1748868641421,"fUSD",-500.0,0.00019178,2,"2025-06-02T12:50:41.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776860,1748868641430,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776862,1748868641440,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.440",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776864,1748868641449,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.449",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776866,1748868641460,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776868,1748868641469,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776870,1748868641479,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.479",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776872,1748868641488,"fUSD",-422.47206937,0.00019178,2,"2025-06-02T12:50:41.488",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776874,1748868641498,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.498",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776876,1748868641509,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.509",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776878,1748868641520,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.520",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776880,1748868641531,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.531",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776882,1748868641541,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.541",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776884,1748868641552,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.552",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776886,1748868641563,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.563",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776888,1748868641574,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.574",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776890,1748868641584,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.584",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776892,1748868641594,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.594",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776894,1748868641605,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.605",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776896,1748868641615,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.615",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776898,1748868641626,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.626",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776900,1748868641636,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.636",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776902,1748868641646,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.646",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776904,1748868641656,"fUSD",-422.86863618,0.00019178,2,"2025-06-02T12:50:41.656",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776906,1748868641665,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776908,1748868641675,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776910,1748868641684,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776912,1748868641694,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.694",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776914,1748868641704,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.704",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776916,1748868641714,"fUSD",-172.64235705,0.00019178,2,"2025-06-02T12:50:41.714",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776918,1748868641724,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.724",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776920,1748868641734,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.734",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776922,1748868641743,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.743",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776924,1748868641753,"fUSD",-422.42082205,0.00019178,2,"2025-06-02T12:50:41.753",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776926,1748868641762,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.762",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776928,1748868641771,"fUSD",-488.38,0.00019178,2,"2025-06-02T12:50:41.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776930,1748868641780,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.780",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776932,1748868641790,"fUSD",-467.653448,0.00019178,2,"2025-06-02T12:50:41.790",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776934,1748868641799,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.799",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776936,1748868641811,"fUSD",-422.84965486,0.00019178,2,"2025-06-02T12:50:41.811",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776938,1748868641822,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.822",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776940,1748868641831,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.831",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776942,1748868641840,"fUSD",-422.64116115,0.00019178,2,"2025-06-02T12:50:41.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776944,1748868641849,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.849",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776946,1748868641861,"fUSD",-165.96,0.00019178,2,"2025-06-02T12:50:41.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776948,1748868641872,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.872",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776950,1748868641882,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.882",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776952,1748868641893,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.893",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776954,1748868641903,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.903",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776956,1748868641913,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.913",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776958,1748868641922,"fUSD",-487.16018424,0.00019178,2,"2025-06-02T12:50:41.922",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776960,1748868641931,"fUSD",-569.54692898,0.00019178,2,"2025-06-02T12:50:41.931",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776962,1748868641941,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.941",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776964,1748868641950,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.950",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776966,1748868641960,"fUSD",-423.44644112,0.00019178,2,"2025-06-02T12:50:41.960",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776967,1748868641969,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.969",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776969,1748868641979,"fUSD",-425.07942469,0.00019178,2,"2025-06-02T12:50:41.979",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776972,1748868641989,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.989",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776974,1748868641999,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:41.999",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776975,1748868642009,"fUSD",-422.8178081,0.00019178,2,"2025-06-02T12:50:42.009",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776977,1748868642018,"fUSD",-170.87944044,0.00019178,2,"2025-06-02T12:50:42.018",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776979,1748868642029,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776981,1748868642039,"fUSD",-422.14961322,0.00019178,2,"2025-06-02T12:50:42.039",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776983,1748868642048,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776985,1748868642057,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.057",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776986,1748868642066,"fUSD",-544.04,0.00019178,2,"2025-06-02T12:50:42.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776987,1748868642075,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776988,1748868642084,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.084",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776989,1748868642093,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.093",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776990,1748868642104,"fUSD",-404.89898453,0.00019178,2,"2025-06-02T12:50:42.104",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776991,1748868642113,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.113",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776992,1748868642123,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.123",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776993,1748868642132,"fUSD",-249.76344531,0.00019178,2,"2025-06-02T12:50:42.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776994,1748868642141,"fUSD",-520.04903538,0.00019178,2,"2025-06-02T12:50:42.141",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776995,1748868642151,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.151",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776996,1748868642160,"fUSD",-437.42569168,0.00019178,2,"2025-06-02T12:50:42.160",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776998,1748868642169,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776999,1748868642178,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.178",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777001,1748868642187,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.187",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777003,1748868642197,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.197",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777005,1748868642206,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.206",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777007,1748868642216,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.216",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777009,1748868642226,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.226",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777011,1748868642234,"fUSD",-431.64196247,0.00019178,2,"2025-06-02T12:50:42.234",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777013,1748868642244,"fUSD",-433.34961774,0.00019178,2,"2025-06-02T12:50:42.244",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777015,1748868642253,"fUSD",-215.49118835,0.00019178,2,"2025-06-02T12:50:42.253",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777017,1748868642262,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.262",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777019,1748868642271,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777021,1748868642280,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.280",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777023,1748868642290,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.290",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777025,1748868642299,"fUSD",-317.98,0.00019178,2,"2025-06-02T12:50:42.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777027,1748868642308,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777029,1748868642318,"fUSD",-423.82435952,0.00019178,2,"2025-06-02T12:50:42.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777031,1748868642327,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.327",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777033,1748868642337,"fUSD",-883.87,0.00019178,2,"2025-06-02T12:50:42.337",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777035,1748868642345,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.345",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777037,1748868642355,"fUSD",-422.46573103,0.00019178,2,"2025-06-02T12:50:42.355",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777039,1748868642364,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.364",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777041,1748868642377,"fUSD",-425.88485413,0.00019178,2,"2025-06-02T12:50:42.377",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777043,1748868642387,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.387",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777045,1748868642396,"fUSD",-321.91881381,0.00019178,2,"2025-06-02T12:50:42.396",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777047,1748868642406,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.406",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777049,1748868642417,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.417",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777051,1748868642427,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.427",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777053,1748868642436,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.436",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777056,1748868642445,"fUSD",-422.71644474,0.00019178,2,"2025-06-02T12:50:42.445",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777058,1748868642455,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.455",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777060,1748868642465,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.465",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777062,1748868642475,"fUSD",-425.57543974,0.00019178,2,"2025-06-02T12:50:42.475",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777064,1748868642484,"fUSD",-422.47556227,0.00019178,2,"2025-06-02T12:50:42.484",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777066,1748868642494,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.494",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777069,1748868642503,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.503",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777072,1748868642513,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.513",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777074,1748868642522,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777076,1748868642532,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777077,1748868642541,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.541",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777079,1748868642551,"fUSD",-424.9650623,0.00019178,2,"2025-06-02T12:50:42.551",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777081,1748868642561,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.561",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777084,1748868642571,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777085,1748868642581,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777087,1748868642592,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777089,1748868642601,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777092,1748868642612,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.612",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777093,1748868642623,"fUSD",-422.98147524,0.00019178,2,"2025-06-02T12:50:42.623",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777095,1748868642633,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.633",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777098,1748868642643,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.643",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777100,1748868642652,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.652",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777101,1748868642662,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777103,1748868642672,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.672",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777106,1748868642681,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.681",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777107,1748868642691,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777109,1748868642700,"fUSD",-428.1567191,0.00019178,2,"2025-06-02T12:50:42.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777111,1748868642710,"fUSD",-420.64775578,0.00019178,2,"2025-06-02T12:50:42.710",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777113,1748868642720,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.720",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777115,1748868642729,"fUSD",-425.76873927,0.00019178,2,"2025-06-02T12:50:42.729",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777117,1748868642739,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.739",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777119,1748868642748,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777121,1748868642758,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777123,1748868642767,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777125,1748868642777,"fUSD",-443.59599346,0.00019178,2,"2025-06-02T12:50:42.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777127,1748868642786,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.786",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777129,1748868642796,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.796",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777131,1748868642805,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.805",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777133,1748868642815,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.815",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777135,1748868642827,"fUSD",-428.66094248,0.00019178,2,"2025-06-02T12:50:42.827",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777138,1748868642837,"fUSD",-421.42519659,0.00019178,2,"2025-06-02T12:50:42.837",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777139,1748868642846,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.846",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777142,1748868642856,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.856",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777144,1748868642866,"fUSD",-423.78,0.00019178,2,"2025-06-02T12:50:42.866",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777146,1748868642878,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777148,1748868642887,"fUSD",-559.94935827,0.00019178,2,"2025-06-02T12:50:42.887",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777149,1748868642901,"fUSD",-429.88405123,0.00019178,2,"2025-06-02T12:50:42.901",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777151,1748868642911,"fUSD",-410.0,0.00019178,2,"2025-06-02T12:50:42.911",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777153,1748868642920,"fUSD",-421.83608318,0.00019178,2,"2025-06-02T12:50:42.920",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777155,1748868642930,"fUSD",-422.11568467,0.00019178,2,"2025-06-02T12:50:42.930",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777157,1748868642939,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.939",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777159,1748868642949,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.949",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777161,1748868642959,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.959",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777163,1748868642969,"fUSD",-424.26753314,0.00019178,2,"2025-06-02T12:50:42.969",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777165,1748868642979,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:42.979",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777167,1748868642990,"fUSD",-421.6593425,0.00019178,2,"2025-06-02T12:50:42.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777169,1748868643000,"fUSD",-424.06677578,0.00019178,2,"2025-06-02T12:50:43.000",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777171,1748868643010,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.010",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777173,1748868643019,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.019",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777175,1748868643028,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.028",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777177,1748868643038,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.038",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777179,1748868643047,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.047",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777204,1748868643268,"fUSD",-467.34,0.00019178,2,"2025-06-02T12:50:43.268",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777206,1748868643279,"fUSD",-429.00068671,0.00019178,2,"2025-06-02T12:50:43.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777208,1748868643289,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.289",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777210,1748868643298,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.298",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777212,1748868643307,"fUSD",-322.17921871,0.00019178,2,"2025-06-02T12:50:43.307",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777214,1748868643317,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.317",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777216,1748868643326,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.326",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777218,1748868643336,"fUSD",-426.62376508,0.00019178,2,"2025-06-02T12:50:43.336",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777220,1748868643345,"fUSD",-426.77719843,0.00019178,2,"2025-06-02T12:50:43.345",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777222,1748868643354,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.354",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777224,1748868643365,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.365",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777226,1748868643376,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.376",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777228,1748868643385,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777230,1748868643395,"fUSD",-422.30956198,0.00019178,2,"2025-06-02T12:50:43.395",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777232,1748868643404,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777233,1748868643413,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.413",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777236,1748868643422,"fUSD",-436.59855197,0.00019178,2,"2025-06-02T12:50:43.422",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777238,1748868643432,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.432",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777239,1748868643442,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777241,1748868643451,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777243,1748868643461,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777245,1748868643470,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777247,1748868643480,"fUSD",-424.67358799,0.00019178,2,"2025-06-02T12:50:43.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777249,1748868643489,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.489",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777251,1748868643498,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.498",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777253,1748868643507,"fUSD",-417.12074529,0.00019178,2,"2025-06-02T12:50:43.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777255,1748868643517,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.517",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777257,1748868643528,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.528",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777259,1748868643538,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.538",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777261,1748868643548,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.548",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777263,1748868643557,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.557",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777265,1748868643567,"fUSD",-421.33989667,0.00019178,2,"2025-06-02T12:50:43.567",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777267,1748868643577,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.577",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777270,1748868643586,"fUSD",-351.46080608,0.00019178,2,"2025-06-02T12:50:43.586",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777271,1748868643595,"fUSD",-425.61859977,0.00019178,2,"2025-06-02T12:50:43.595",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777274,1748868643605,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.605",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777275,1748868643614,"fUSD",-435.23113764,0.00019178,2,"2025-06-02T12:50:43.614",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777277,1748868643625,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.625",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777279,1748868643634,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777281,1748868643643,"fUSD",-157.27915047,0.00019178,2,"2025-06-02T12:50:43.643",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777284,1748868643653,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.653",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777286,1748868643662,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777288,1748868643671,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777289,1748868643681,"fUSD",-427.30045009,0.00019178,2,"2025-06-02T12:50:43.681",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777292,1748868643691,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777293,1748868643699,"fUSD",-420.19,0.00019178,2,"2025-06-02T12:50:43.699",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777296,1748868643709,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.709",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777298,1748868643718,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.718",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777299,1748868643727,"fUSD",-443.45430289,0.00019178,2,"2025-06-02T12:50:43.727",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777302,1748868643736,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.736",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777304,1748868643745,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.745",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777306,1748868643754,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.754",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777308,1748868643763,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.763",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777310,1748868643773,"fUSD",-423.62003869,0.00019178,2,"2025-06-02T12:50:43.773",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777312,1748868643782,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777313,1748868643791,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777315,1748868643800,"fUSD",-421.86908494,0.00019178,2,"2025-06-02T12:50:43.800",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777317,1748868643809,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.809",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777319,1748868643821,"fUSD",-427.4025291,0.00019178,2,"2025-06-02T12:50:43.821",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777321,1748868643830,"fUSD",-444.86,0.00019178,2,"2025-06-02T12:50:43.830",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777323,1748868643840,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777326,1748868643850,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777328,1748868643860,"fUSD",-300.07,0.00019178,2,"2025-06-02T12:50:43.860",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777330,1748868643871,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.871",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777332,1748868643880,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777334,1748868643889,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.889",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777336,1748868643898,"fUSD",-233.18557803,0.00019178,2,"2025-06-02T12:50:43.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777338,1748868643909,"fUSD",-432.99943548,0.00019178,2,"2025-06-02T12:50:43.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777340,1748868643918,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.918",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777342,1748868643927,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.927",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777344,1748868643937,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.937",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777346,1748868643946,"fUSD",-433.96459146,0.00019178,2,"2025-06-02T12:50:43.946",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777348,1748868643955,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777350,1748868643964,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777351,1748868643974,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777353,1748868643984,"fUSD",-1174.57,0.00019178,2,"2025-06-02T12:50:43.984",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777356,1748868643994,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:43.994",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777358,1748868644004,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777359,1748868644013,"fUSD",-430.57827415,0.00019178,2,"2025-06-02T12:50:44.013",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777361,1748868644022,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.022",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777363,1748868644032,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.032",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777365,1748868644041,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.041",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777367,1748868644050,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.050",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777369,1748868644060,"fUSD",-353.39707697,0.00019178,2,"2025-06-02T12:50:44.060",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777371,1748868644069,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.069",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777373,1748868644079,"fUSD",-1170.95,0.00019178,2,"2025-06-02T12:50:44.079",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777375,1748868644088,"fUSD",-758.5,0.00019178,2,"2025-06-02T12:50:44.088",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777377,1748868644098,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.098",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777379,1748868644107,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.107",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777381,1748868644117,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.117",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777383,1748868644127,"fUSD",-399.62918961,0.00019178,2,"2025-06-02T12:50:44.127",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777385,1748868644137,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.137",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777387,1748868644146,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777389,1748868644155,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.155",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777391,1748868644166,"fUSD",-4562.65,0.00019178,2,"2025-06-02T12:50:44.166",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777393,1748868644175,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.175",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777395,1748868644185,"fUSD",-265.73231884,0.00019178,2,"2025-06-02T12:50:44.185",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777397,1748868644194,"fUSD",-250.2074042,0.00019178,2,"2025-06-02T12:50:44.194",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777399,1748868644204,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777401,1748868644214,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.214",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777403,1748868644223,"fUSD",-1744.68,0.00019178,2,"2025-06-02T12:50:44.223",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777405,1748868644232,"fUSD",-424.98717505,0.00019178,2,"2025-06-02T12:50:44.232",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777407,1748868644242,"fUSD",-296.82432281,0.00019178,2,"2025-06-02T12:50:44.242",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777409,1748868644251,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.251",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777411,1748868644261,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.261",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777413,1748868644270,"fUSD",-1175.3,0.00019178,2,"2025-06-02T12:50:44.270",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777415,1748868644280,"fUSD",-494.80788727,0.00019178,2,"2025-06-02T12:50:44.280",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777417,1748868644289,"fUSD",-9032.26,0.00019178,2,"2025-06-02T12:50:44.289",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777419,1748868644299,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777421,1748868644308,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777423,1748868644317,"fUSD",-422.51423292,0.00019178,2,"2025-06-02T12:50:44.317",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777425,1748868644327,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.327",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777427,1748868644337,"fUSD",-1114.81,0.00019178,2,"2025-06-02T12:50:44.337",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777429,1748868644346,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.346",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777431,1748868644356,"fUSD",-4177.71,0.00019178,2,"2025-06-02T12:50:44.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777433,1748868644370,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.370",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777435,1748868644380,"fUSD",-551.63,0.00019178,2,"2025-06-02T12:50:44.380",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777437,1748868644390,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777439,1748868644401,"fUSD",-996.0,0.00019178,2,"2025-06-02T12:50:44.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777441,1748868644411,"fUSD",-425.52973979,0.00019178,2,"2025-06-02T12:50:44.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777443,1748868644422,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.422",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777445,1748868644432,"fUSD",-504.81,0.00019178,2,"2025-06-02T12:50:44.432",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777447,1748868644441,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777449,1748868644450,"fUSD",-716.31,0.00019178,2,"2025-06-02T12:50:44.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777452,1748868644460,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777453,1748868644469,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777455,1748868644478,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.478",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777457,1748868644488,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.488",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777459,1748868644498,"fUSD",-505.16491397,0.00019178,2,"2025-06-02T12:50:44.498",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777462,1748868644507,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777464,1748868644517,"fUSD",-249.78630435,0.00019178,2,"2025-06-02T12:50:44.517",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777465,1748868644526,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.526",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777467,1748868644536,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.536",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777469,1748868644546,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.546",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777471,1748868644555,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.555",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777474,1748868644565,"fUSD",-755.86,0.00019178,2,"2025-06-02T12:50:44.565",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777476,1748868644575,"fUSD",-929.45,0.00019178,2,"2025-06-02T12:50:44.575",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777478,1748868644585,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.585",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777479,1748868644594,"fUSD",-425.29481746,0.00019178,2,"2025-06-02T12:50:44.594",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777482,1748868644604,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.604",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777484,1748868644613,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.613",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777485,1748868644624,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.624",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777487,1748868644633,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.633",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777490,1748868644643,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.643",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777492,1748868644653,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.653",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777494,1748868644663,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.663",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777496,1748868644671,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777497,1748868644681,"fUSD",-1041.38,0.00019178,2,"2025-06-02T12:50:44.681",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777499,1748868644690,"fUSD",-1475.64,0.00019178,2,"2025-06-02T12:50:44.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777501,1748868644700,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777504,1748868644709,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.709",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777505,1748868644719,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.719",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777507,1748868644728,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.728",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777509,1748868644738,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.738",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777510,1748868644747,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777511,1748868644756,"fUSD",-423.00896176,0.00019178,2,"2025-06-02T12:50:44.756",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777512,1748868644766,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.766",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777513,1748868644775,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.775",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777514,1748868644785,"fUSD",-614.15,0.00019178,2,"2025-06-02T12:50:44.785",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777515,1748868644794,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.794",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777516,1748868644804,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.804",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777517,1748868644814,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.814",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777518,1748868644827,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.827",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777520,1748868644837,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.837",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777522,1748868644847,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.847",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777524,1748868644857,"fUSD",-500.0,0.00019178,2,"2025-06-02T12:50:44.857",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777526,1748868644866,"fUSD",-666.38,0.00019178,2,"2025-06-02T12:50:44.866",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777528,1748868644877,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.877",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777530,1748868644887,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.887",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777532,1748868644898,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777534,1748868644907,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.907",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777536,1748868644917,"fUSD",-455.95443947,0.00019178,2,"2025-06-02T12:50:44.917",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777538,1748868644926,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777539,1748868644935,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.935",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777541,1748868644945,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.945",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777543,1748868644955,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777545,1748868644964,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777547,1748868644973,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:44.973",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777549,1748868644983,"fUSD",-768.88,0.00019178,2,"2025-06-02T12:50:44.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777551,1748868644992,"fUSD",-629.3,0.00019178,2,"2025-06-02T12:50:44.992",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777553,1748868645002,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.002",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777555,1748868645012,"fUSD",-1774.49,0.00019178,2,"2025-06-02T12:50:45.012",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777557,1748868645022,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.022",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777559,1748868645032,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.032",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777561,1748868645043,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.043",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777563,1748868645053,"fUSD",-422.09336319,0.00019178,2,"2025-06-02T12:50:45.053",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777565,1748868645063,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.063",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777567,1748868645072,"fUSD",-500.0,0.00019178,2,"2025-06-02T12:50:45.072",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777569,1748868645082,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.082",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777571,1748868645091,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.091",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777573,1748868645101,"fUSD",-792.24,0.00019178,2,"2025-06-02T12:50:45.101",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777575,1748868645111,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.111",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777577,1748868645121,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.121",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777580,1748868645135,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.135",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777582,1748868645146,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777584,1748868645157,"fUSD",-520.88,0.00019178,2,"2025-06-02T12:50:45.157",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777586,1748868645166,"fUSD",-551.97,0.00019178,2,"2025-06-02T12:50:45.166",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777587,1748868645177,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777590,1748868645187,"fUSD",-422.10891433,0.00019178,2,"2025-06-02T12:50:45.187",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777592,1748868645196,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.196",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777594,1748868645206,"fUSD",-416.21115672,0.00019178,2,"2025-06-02T12:50:45.206",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777596,1748868645215,"fUSD",-438.8245913,0.00019178,2,"2025-06-02T12:50:45.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777598,1748868645225,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777600,1748868645235,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.235",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777602,1748868645245,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.245",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777604,1748868645255,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.255",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777606,1748868645265,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.265",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777608,1748868645275,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777610,1748868645284,"fUSD",-426.53991067,0.00019178,2,"2025-06-02T12:50:45.284",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777612,1748868645293,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.293",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777614,1748868645303,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.303",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777616,1748868645313,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.313",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777618,1748868645322,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.322",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777620,1748868645332,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.332",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777622,1748868645342,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.342",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777624,1748868645352,"fUSD",-630.76,0.00019178,2,"2025-06-02T12:50:45.352",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777626,1748868645362,"fUSD",-3392.49,0.00019178,2,"2025-06-02T12:50:45.362",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777628,1748868645373,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.373",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777630,1748868645383,"fUSD",-482.48,0.00019178,2,"2025-06-02T12:50:45.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777632,1748868645393,"fUSD",-500.0,0.00019178,2,"2025-06-02T12:50:45.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777634,1748868645403,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.403",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777636,1748868645411,"fUSD",-282.49578879,0.00019178,2,"2025-06-02T12:50:45.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777638,1748868645419,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777640,1748868645427,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.427",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777642,1748868645436,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.436",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777644,1748868645446,"fUSD",-429.5,0.00019178,2,"2025-06-02T12:50:45.446",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777646,1748868645455,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.455",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777648,1748868645465,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.465",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777650,1748868645475,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.475",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777652,1748868645484,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.484",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777654,1748868645493,"fUSD",-580.65,0.00019178,2,"2025-06-02T12:50:45.493",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777656,1748868645502,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777658,1748868645512,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777660,1748868645521,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777662,1748868645530,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.530",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777664,1748868645539,"fUSD",-790.0,0.00019178,2,"2025-06-02T12:50:45.539",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777666,1748868645549,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.549",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777668,1748868645558,"fUSD",-402.47059518,0.00019178,2,"2025-06-02T12:50:45.558",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777670,1748868645567,"fUSD",-468.55,0.00019178,2,"2025-06-02T12:50:45.567",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777672,1748868645576,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.576",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777674,1748868645586,"fUSD",-936.76,0.00019178,2,"2025-06-02T12:50:45.586",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777675,1748868645595,"fUSD",-1765.14,0.00019178,2,"2025-06-02T12:50:45.595",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777676,1748868645605,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.605",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777678,1748868645614,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.614",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777680,1748868645625,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.625",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777682,1748868645635,"fUSD",-1401.04,0.00019178,2,"2025-06-02T12:50:45.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777684,1748868645645,"fUSD",-498.84,0.00019178,2,"2025-06-02T12:50:45.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777686,1748868645655,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777688,1748868645665,"fUSD",-424.58777391,0.00019178,2,"2025-06-02T12:50:45.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777690,1748868645675,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777692,1748868645685,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.685",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777694,1748868645694,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.694",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777696,1748868645704,"fUSD",-423.66117894,0.00019178,2,"2025-06-02T12:50:45.704",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777698,1748868645713,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.713",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777700,1748868645723,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.723",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777702,1748868645732,"fUSD",-428.94522804,0.00019178,2,"2025-06-02T12:50:45.732",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777704,1748868645742,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777706,1748868645752,"fUSD",-579.01,0.00019178,2,"2025-06-02T12:50:45.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777708,1748868645763,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.763",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777710,1748868645772,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.772",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777712,1748868645782,"fUSD",-2331.26,0.00019178,2,"2025-06-02T12:50:45.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777714,1748868645791,"fUSD",-573.08,0.00019178,2,"2025-06-02T12:50:45.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777716,1748868645801,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.801",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777718,1748868645811,"fUSD",-844.27,0.00019178,2,"2025-06-02T12:50:45.811",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777720,1748868645825,"fUSD",-422.36042433,0.00019178,2,"2025-06-02T12:50:45.825",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777722,1748868645834,"fUSD",-1309.79,0.00019178,2,"2025-06-02T12:50:45.834",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777724,1748868645844,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.844",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777726,1748868645854,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.854",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777727,1748868645863,"fUSD",-2934.36,0.00019178,2,"2025-06-02T12:50:45.863",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777728,1748868645874,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.874",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777729,1748868645884,"fUSD",-422.17633125,0.00019178,2,"2025-06-02T12:50:45.884",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777730,1748868645895,"fUSD",-1763.08,0.00019178,2,"2025-06-02T12:50:45.895",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777731,1748868645905,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777733,1748868645914,"fUSD",-433.02237782,0.00019178,2,"2025-06-02T12:50:45.914",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777734,1748868645924,"fUSD",-447.66490073,0.00019178,2,"2025-06-02T12:50:45.924",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777735,1748868645934,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777736,1748868645943,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.943",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777737,1748868645952,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.952",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777738,1748868645961,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.961",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777739,1748868645970,"fUSD",-2355.75,0.00019178,2,"2025-06-02T12:50:45.970",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777740,1748868645979,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.979",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777741,1748868645987,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:45.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777742,1748868645996,"fUSD",-401.81931031,0.00019178,2,"2025-06-02T12:50:45.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777743,1748868646006,"fUSD",-422.25360146,0.00019178,2,"2025-06-02T12:50:46.006",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777745,1748868646015,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.015",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777747,1748868646025,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.025",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777749,1748868646033,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.033",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777751,1748868646042,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.042",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777753,1748868646051,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.051",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777755,1748868646060,"fUSD",-1326.49,0.00019178,2,"2025-06-02T12:50:46.060",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777757,1748868646070,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.070",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777759,1748868646079,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.079",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777761,1748868646088,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.088",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777763,1748868646098,"fUSD",-433.30206476,0.00019178,2,"2025-06-02T12:50:46.098",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777765,1748868646107,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.107",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777767,1748868646116,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.116",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777769,1748868646127,"fUSD",-1329.42,0.00019178,2,"2025-06-02T12:50:46.127",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777771,1748868646137,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.137",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777773,1748868646147,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.147",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777775,1748868646157,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.157",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777777,1748868646166,"fUSD",-358.16414455,0.00019178,2,"2025-06-02T12:50:46.166",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777779,1748868646176,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.176",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777798,1748868646357,"fUSD",-913.78,0.00019178,2,"2025-06-02T12:50:46.357",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777800,1748868646367,"fUSD",-423.99684182,0.00019178,2,"2025-06-02T12:50:46.367",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777802,1748868646378,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.378",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777804,1748868646388,"fUSD",-527.60769188,0.00019178,2,"2025-06-02T12:50:46.388",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777806,1748868646397,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.397",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777808,1748868646407,"fUSD",-461.99,0.00019178,2,"2025-06-02T12:50:46.407",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777810,1748868646418,"fUSD",-2903.51,0.00019178,2,"2025-06-02T12:50:46.418",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777812,1748868646427,"fUSD",-534.17,0.00019178,2,"2025-06-02T12:50:46.427",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777814,1748868646438,"fUSD",-675.23,0.00019178,2,"2025-06-02T12:50:46.438",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777816,1748868646447,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.447",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777818,1748868646456,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.456",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777820,1748868646466,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.466",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777822,1748868646475,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.475",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777824,1748868646484,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.484",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777826,1748868646494,"fUSD",-1161.16,0.00019178,2,"2025-06-02T12:50:46.494",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777828,1748868646503,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.503",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777830,1748868646512,"fUSD",-432.52553174,0.00019178,2,"2025-06-02T12:50:46.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777832,1748868646521,"fUSD",-693.48,0.00019178,2,"2025-06-02T12:50:46.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777834,1748868646530,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.530",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777836,1748868646540,"fUSD",-428.82,0.00019178,2,"2025-06-02T12:50:46.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777838,1748868646549,"fUSD",-3113.02,0.00019178,2,"2025-06-02T12:50:46.549",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777839,1748868646557,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.557",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777840,1748868646567,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.567",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777841,1748868646576,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.576",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777842,1748868646587,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.587",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777843,1748868646597,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777844,1748868646607,"fUSD",-581.6,0.00019178,2,"2025-06-02T12:50:46.607",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777845,1748868646616,"fUSD",-448.42,0.00019178,2,"2025-06-02T12:50:46.616",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777846,1748868646626,"fUSD",-972.65,0.00019178,2,"2025-06-02T12:50:46.626",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777847,1748868646636,"fUSD",-387.13144589,0.00019178,2,"2025-06-02T12:50:46.636",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777848,1748868646644,"fUSD",-593.57,0.00019178,2,"2025-06-02T12:50:46.644",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777849,1748868646653,"fUSD",-431.91977059,0.00019178,2,"2025-06-02T12:50:46.653",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777850,1748868646663,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.663",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777851,1748868646672,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.672",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777852,1748868646680,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.680",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777853,1748868646690,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777854,1748868646699,"fUSD",-614.98,0.00019178,2,"2025-06-02T12:50:46.699",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777855,1748868646709,"fUSD",-427.68290521,0.00019178,2,"2025-06-02T12:50:46.709",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777856,1748868646718,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.718",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777857,1748868646727,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.727",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777858,1748868646736,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.736",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777859,1748868646745,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.745",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777860,1748868646753,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.753",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777861,1748868646762,"fUSD",-430.6127892,0.00019178,2,"2025-06-02T12:50:46.762",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777862,1748868646771,"fUSD",-659.87,0.00019178,2,"2025-06-02T12:50:46.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777863,1748868646780,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.780",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777864,1748868646789,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.789",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777865,1748868646798,"fUSD",-1440.83,0.00019178,2,"2025-06-02T12:50:46.798",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777866,1748868646807,"fUSD",-1078.33,0.00019178,2,"2025-06-02T12:50:46.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777867,1748868646818,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:50:46.818",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777868,1748868646829,"fUSD",-167.761,0.00019178,2,"2025-06-02T12:50:46.829",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777870,1748868646838,"fUSD",-2255.10096463,0.00019261,2,"2025-06-02T12:50:46.838",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777871,1748868646847,"fUSD",-500.0,0.00019314,2,"2025-06-02T12:50:46.847",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777872,1748868646858,"fUSD",-500.0,0.00019314,2,"2025-06-02T12:50:46.858",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777873,1748868646867,"fUSD",-500.0,0.00019314,2,"2025-06-02T12:50:46.867",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777874,1748868646876,"fUSD",-500.0,0.00019314,2,"2025-06-02T12:50:46.876",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777875,1748868646884,"fUSD",-453.92487577,0.00019315,2,"2025-06-02T12:50:46.884",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777876,1748868646892,"fUSD",-427.46911828,0.00019315,2,"2025-06-02T12:50:46.892",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777877,1748868646901,"fUSD",-217.96,0.00019315,2,"2025-06-02T12:50:46.901",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777878,1748868646909,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:46.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777879,1748868646918,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:46.918",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777880,1748868646925,"fUSD",-559.77,0.00019315,2,"2025-06-02T12:50:46.925",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777881,1748868646932,"fUSD",-355.01601461,0.00019315,2,"2025-06-02T12:50:46.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777882,1748868646940,"fUSD",-429.90477255,0.00019315,2,"2025-06-02T12:50:46.940",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777883,1748868646949,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:46.949",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777884,1748868646959,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:46.959",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777885,1748868646968,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:46.968",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777886,1748868646978,"fUSD",-508.52,0.00019315,2,"2025-06-02T12:50:46.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777887,1748868646988,"fUSD",-428.86015664,0.00019315,2,"2025-06-02T12:50:46.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777888,1748868646998,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:46.998",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777889,1748868647007,"fUSD",-226.74980386,0.00019315,2,"2025-06-02T12:50:47.007",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777891,1748868647016,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.016",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777893,1748868647026,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.026",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777895,1748868647035,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777897,1748868647045,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.045",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777899,1748868647055,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.055",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777901,1748868647064,"fUSD",-1610.521803,0.00019315,2,"2025-06-02T12:50:47.064",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777903,1748868647074,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.074",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777905,1748868647083,"fUSD",-296.27208029,0.00019315,2,"2025-06-02T12:50:47.083",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777907,1748868647092,"fUSD",-500.0,0.00019315,2,"2025-06-02T12:50:47.092",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777909,1748868647101,"fUSD",-429.07174353,0.00019315,2,"2025-06-02T12:50:47.101",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777911,1748868647110,"fUSD",-1784.984478,0.00019315,2,"2025-06-02T12:50:47.110",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777913,1748868647119,"fUSD",-202.81788402,0.00019315,2,"2025-06-02T12:50:47.119",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777915,1748868647130,"fUSD",-150.0,0.00019315,2,"2025-06-02T12:50:47.130",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777917,1748868647139,"fUSD",-150.0,0.00019315,2,"2025-06-02T12:50:47.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777919,1748868647148,"fUSD",-158.7325083,0.00019315,2,"2025-06-02T12:50:47.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777921,1748868647158,"fUSD",-500.0,0.00019315,2,"2025-06-02T12:50:47.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777922,1748868647167,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.167",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777924,1748868647176,"fUSD",-425.59221393,0.00019315,2,"2025-06-02T12:50:47.176",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777926,1748868647186,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777928,1748868647195,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.195",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777930,1748868647205,"fUSD",-435.64327054,0.00019315,2,"2025-06-02T12:50:47.205",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777932,1748868647215,"fUSD",-433.47552294,0.00019315,2,"2025-06-02T12:50:47.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777933,1748868647225,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777935,1748868647234,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.234",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777936,1748868647243,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.243",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777937,1748868647252,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777938,1748868647262,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.262",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777939,1748868647271,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777940,1748868647279,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777941,1748868647289,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.289",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777942,1748868647298,"fUSD",-433.79801668,0.00019315,2,"2025-06-02T12:50:47.298",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777943,1748868647307,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.307",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777944,1748868647316,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.316",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777945,1748868647325,"fUSD",-507.96,0.00019315,2,"2025-06-02T12:50:47.325",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777947,1748868647335,"fUSD",-456.0799874,0.00019315,2,"2025-06-02T12:50:47.335",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777949,1748868647344,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.344",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777951,1748868647354,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.354",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777952,1748868647363,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777955,1748868647373,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.373",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777956,1748868647383,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777958,1748868647393,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777960,1748868647403,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.403",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777962,1748868647412,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.412",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777964,1748868647422,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.422",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777966,1748868647431,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777968,1748868647441,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777970,1748868647451,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777972,1748868647460,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777974,1748868647470,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777976,1748868647479,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.479",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777978,1748868647488,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.488",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777980,1748868647498,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.498",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777982,1748868647507,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777984,1748868647516,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.516",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777986,1748868647526,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.526",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777988,1748868647535,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.535",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777990,1748868647545,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.545",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777992,1748868647555,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.555",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777994,1748868647564,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.564",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777996,1748868647573,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.573",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777998,1748868647582,"fUSD",-421.09662053,0.00019315,2,"2025-06-02T12:50:47.582",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778000,1748868647592,"fUSD",-287.42,0.00019315,2,"2025-06-02T12:50:47.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778002,1748868647601,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778004,1748868647611,"fUSD",-459.3985586,0.00019315,2,"2025-06-02T12:50:47.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778006,1748868647620,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.620",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778007,1748868647631,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778009,1748868647640,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.640",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778011,1748868647649,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.649",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778013,1748868647658,"fUSD",-247.76925168,0.00019315,2,"2025-06-02T12:50:47.658",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778014,1748868647667,"fUSD",-444.57349758,0.00019315,2,"2025-06-02T12:50:47.667",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778015,1748868647684,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778016,1748868647699,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.699",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778017,1748868647712,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.712",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778018,1748868647725,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.725",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778019,1748868647739,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.739",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778020,1748868647753,"fUSD",-488.38,0.00019315,2,"2025-06-02T12:50:47.753",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778021,1748868647767,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778022,1748868647781,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.781",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778023,1748868647795,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.795",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778024,1748868647805,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.805",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778025,1748868647821,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.821",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778026,1748868647835,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.835",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778027,1748868647848,"fUSD",-265.71908939,0.00019315,2,"2025-06-02T12:50:47.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778028,1748868647862,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.862",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778029,1748868647877,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.877",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778030,1748868647890,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.890",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778031,1748868647905,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778032,1748868647919,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.919",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778033,1748868647932,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778034,1748868647946,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.946",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778035,1748868647959,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.959",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778036,1748868647974,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778037,1748868647987,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778038,1748868647999,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:47.999",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778039,1748868648010,"fUSD",-500.0,0.00019315,2,"2025-06-02T12:50:48.010",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778040,1748868648022,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.022",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778041,1748868648035,"fUSD",-883.87,0.00019315,2,"2025-06-02T12:50:48.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778042,1748868648050,"fUSD",-508.86,0.00019315,2,"2025-06-02T12:50:48.050",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778043,1748868648060,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.060",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778044,1748868648071,"fUSD",-438.5064204,0.00019315,2,"2025-06-02T12:50:48.071",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778045,1748868648084,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.084",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778046,1748868648099,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.099",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778047,1748868648110,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.110",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778048,1748868648122,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.122",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778049,1748868648136,"fUSD",-425.87504137,0.00019315,2,"2025-06-02T12:50:48.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778050,1748868648150,"fUSD",-426.71436726,0.00019315,2,"2025-06-02T12:50:48.150",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778051,1748868648163,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.163",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778052,1748868648177,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778053,1748868648191,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778054,1748868648204,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778055,1748868648217,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.217",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778056,1748868648230,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.230",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778057,1748868648244,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.244",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778058,1748868648256,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778059,1748868648268,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.268",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778060,1748868648281,"fUSD",-358.58,0.00019315,2,"2025-06-02T12:50:48.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778061,1748868648293,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.293",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778062,1748868648306,"fUSD",-422.11212727,0.00019315,2,"2025-06-02T12:50:48.306",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778063,1748868648318,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778064,1748868648331,"fUSD",-447.61311371,0.00019315,2,"2025-06-02T12:50:48.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778065,1748868648344,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.344",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778066,1748868648357,"fUSD",-219.16,0.00019315,2,"2025-06-02T12:50:48.357",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778067,1748868648374,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.374",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778068,1748868648386,"fUSD",-423.78,0.00019315,2,"2025-06-02T12:50:48.386",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778069,1748868648400,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.400",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778070,1748868648413,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.413",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778071,1748868648425,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.425",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778072,1748868648438,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.438",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778073,1748868648450,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778074,1748868648462,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778075,1748868648475,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.475",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778076,1748868648494,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.494",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778077,1748868648509,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.509",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778078,1748868648529,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.529",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778079,1748868648545,"fUSD",-340.0,0.00019315,2,"2025-06-02T12:50:48.545",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778080,1748868648563,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.563",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778081,1748868648580,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.580",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778082,1748868648599,"fUSD",-500.0,0.00019315,2,"2025-06-02T12:50:48.599",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778083,1748868648616,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.616",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778084,1748868648633,"fUSD",-150.0,0.00019315,2,"2025-06-02T12:50:48.633",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778085,1748868648653,"fUSD",-150.0,0.00019315,2,"2025-06-02T12:50:48.653",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778086,1748868648676,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.676",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778087,1748868648694,"fUSD",-500.0,0.00019315,2,"2025-06-02T12:50:48.694",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778088,1748868648708,"fUSD",-434.53164151,0.00019315,2,"2025-06-02T12:50:48.708",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778089,1748868648724,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.724",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778090,1748868648747,"fUSD",-500.0,0.00019315,2,"2025-06-02T12:50:48.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778091,1748868648762,"fUSD",-152.36542362,0.00019315,2,"2025-06-02T12:50:48.762",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778092,1748868648777,"fUSD",-150.0,0.00019315,2,"2025-06-02T12:50:48.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778093,1748868648793,"fUSD",-150.0,0.00019315,2,"2025-06-02T12:50:48.793",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778094,1748868648811,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.811",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778095,1748868648827,"fUSD",-500.0,0.00019315,2,"2025-06-02T12:50:48.827",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778096,1748868648841,"fUSD",-500.0,0.00019315,2,"2025-06-02T12:50:48.841",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778097,1748868648854,"fUSD",-500.0,0.00019315,2,"2025-06-02T12:50:48.854",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778098,1748868648868,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778099,1748868648881,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.881",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778100,1748868648895,"fUSD",-150.0,0.00019315,2,"2025-06-02T12:50:48.895",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778101,1748868648908,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.908",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778102,1748868648921,"fUSD",-182.78074939,0.00019315,2,"2025-06-02T12:50:48.921",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778103,1748868648934,"fUSD",-422.68595675,0.00019315,2,"2025-06-02T12:50:48.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778104,1748868648948,"fUSD",-359.5344046,0.00019315,2,"2025-06-02T12:50:48.948",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778105,1748868648960,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.960",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778106,1748868648974,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778107,1748868648988,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:48.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778108,1748868649000,"fUSD",-435.45457526,0.00019315,2,"2025-06-02T12:50:49.000",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778109,1748868649012,"fUSD",-303.25262136,0.00019315,2,"2025-06-02T12:50:49.012",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778110,1748868649024,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.024",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778111,1748868649037,"fUSD",-1174.57,0.00019315,2,"2025-06-02T12:50:49.037",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778112,1748868649050,"fUSD",-210.24955835,0.00019315,2,"2025-06-02T12:50:49.050",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778113,1748868649063,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.063",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778114,1748868649076,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778115,1748868649088,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.088",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778116,1748868649100,"fUSD",-1170.95,0.00019315,2,"2025-06-02T12:50:49.100",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778117,1748868649113,"fUSD",-758.5,0.00019315,2,"2025-06-02T12:50:49.113",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778118,1748868649125,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.125",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778119,1748868649138,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.138",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778120,1748868649149,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778121,1748868649163,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.163",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778122,1748868649175,"fUSD",-4562.65,0.00019315,2,"2025-06-02T12:50:49.175",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778123,1748868649189,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.189",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778124,1748868649202,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.202",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778125,1748868649215,"fUSD",-334.50656357,0.00019315,2,"2025-06-02T12:50:49.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778126,1748868649228,"fUSD",-1744.68,0.00019315,2,"2025-06-02T12:50:49.228",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778127,1748868649242,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.242",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778128,1748868649254,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.254",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778129,1748868649268,"fUSD",-1175.3,0.00019315,2,"2025-06-02T12:50:49.268",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778130,1748868649281,"fUSD",-9032.26,0.00019315,2,"2025-06-02T12:50:49.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778131,1748868649295,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778132,1748868649309,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.309",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778133,1748868649323,"fUSD",-1114.81,0.00019315,2,"2025-06-02T12:50:49.323",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778134,1748868649337,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.337",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778135,1748868649351,"fUSD",-4177.71,0.00019315,2,"2025-06-02T12:50:49.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778136,1748868649364,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.364",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778137,1748868649377,"fUSD",-551.63,0.00019315,2,"2025-06-02T12:50:49.377",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778138,1748868649390,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778139,1748868649404,"fUSD",-996.0,0.00019315,2,"2025-06-02T12:50:49.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778140,1748868649415,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.415",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778141,1748868649426,"fUSD",-504.81,0.00019315,2,"2025-06-02T12:50:49.426",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778142,1748868649436,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.436",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778143,1748868649446,"fUSD",-716.31,0.00019315,2,"2025-06-02T12:50:49.446",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778144,1748868649456,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.456",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778145,1748868649466,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.466",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778146,1748868649476,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.476",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778147,1748868649486,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778148,1748868649497,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.497",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778149,1748868649507,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778150,1748868649518,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.518",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778151,1748868649787,"fUSD",-755.86,0.00019315,2,"2025-06-02T12:50:49.787",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778152,1748868649818,"fUSD",-929.45,0.00019315,2,"2025-06-02T12:50:49.818",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778153,1748868649838,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.838",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778154,1748868649850,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778155,1748868649859,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778156,1748868649868,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778157,1748868649878,"fUSD",-430.67421769,0.00019315,2,"2025-06-02T12:50:49.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778158,1748868649885,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.885",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778159,1748868649895,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.895",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778160,1748868649904,"fUSD",-1041.38,0.00019315,2,"2025-06-02T12:50:49.904",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778161,1748868649912,"fUSD",-1475.64,0.00019315,2,"2025-06-02T12:50:49.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778162,1748868649920,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.920",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778163,1748868649928,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.928",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778164,1748868649935,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.935",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778165,1748868649944,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778166,1748868649953,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.953",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778167,1748868649963,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778168,1748868649972,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778169,1748868649980,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:49.980",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778170,1748868649990,"fUSD",-614.15,0.00019315,2,"2025-06-02T12:50:49.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778171,1748868649998,"fUSD",-500.0,0.00019315,2,"2025-06-02T12:50:49.998",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778172,1748868650008,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.008",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778173,1748868650017,"fUSD",-150.0,0.00019315,2,"2025-06-02T12:50:50.017",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778174,1748868650026,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.026",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778175,1748868650035,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778176,1748868650044,"fUSD",-500.0,0.00019315,2,"2025-06-02T12:50:50.044",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778177,1748868650054,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.054",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778178,1748868650063,"fUSD",-666.38,0.00019315,2,"2025-06-02T12:50:50.063",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778179,1748868650072,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.072",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778180,1748868650081,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.081",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778181,1748868650090,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.090",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778182,1748868650099,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.099",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778183,1748868650108,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.108",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778184,1748868650117,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.117",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778185,1748868650127,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.127",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778186,1748868650136,"fUSD",-768.88,0.00019315,2,"2025-06-02T12:50:50.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778187,1748868650146,"fUSD",-629.3,0.00019315,2,"2025-06-02T12:50:50.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778188,1748868650156,"fUSD",-150.0,0.00019315,2,"2025-06-02T12:50:50.156",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778189,1748868650166,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.166",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778190,1748868650175,"fUSD",-1774.49,0.00019315,2,"2025-06-02T12:50:50.175",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778191,1748868650185,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.185",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778192,1748868650195,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.195",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778193,1748868650204,"fUSD",-154.77800031,0.00019315,2,"2025-06-02T12:50:50.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778194,1748868650215,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778195,1748868650225,"fUSD",-500.0,0.00019315,2,"2025-06-02T12:50:50.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778196,1748868650235,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.235",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778197,1748868650246,"fUSD",-792.24,0.00019315,2,"2025-06-02T12:50:50.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778198,1748868650255,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.255",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778199,1748868650265,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.265",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778200,1748868650275,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778201,1748868650285,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778202,1748868650295,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778203,1748868650305,"fUSD",-520.88,0.00019315,2,"2025-06-02T12:50:50.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778204,1748868650315,"fUSD",-551.97,0.00019315,2,"2025-06-02T12:50:50.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778205,1748868650326,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.326",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778206,1748868650336,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.336",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778207,1748868650346,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.346",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778208,1748868650356,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778209,1748868650366,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.366",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778210,1748868650376,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.376",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778211,1748868650385,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778212,1748868650395,"fUSD",-389.2836694,0.00019315,2,"2025-06-02T12:50:50.395",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778213,1748868650405,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.405",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778214,1748868650415,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.415",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778215,1748868650425,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.425",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778216,1748868650435,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.435",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778217,1748868650445,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.445",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778218,1748868650455,"fUSD",-630.76,0.00019315,2,"2025-06-02T12:50:50.455",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778219,1748868650465,"fUSD",-3392.49,0.00019315,2,"2025-06-02T12:50:50.465",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778220,1748868650475,"fUSD",-482.48,0.00019315,2,"2025-06-02T12:50:50.475",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778221,1748868650485,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.485",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778222,1748868650494,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.494",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778223,1748868650503,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.503",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778224,1748868650513,"fUSD",-429.5,0.00019315,2,"2025-06-02T12:50:50.513",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778225,1748868650523,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.523",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778226,1748868650532,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778227,1748868650542,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.542",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778228,1748868650554,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.554",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778229,1748868650564,"fUSD",-580.65,0.00019315,2,"2025-06-02T12:50:50.564",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778230,1748868650574,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.574",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778231,1748868650584,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.584",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778232,1748868650594,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.594",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778233,1748868650604,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.604",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778234,1748868650614,"fUSD",-790.0,0.00019315,2,"2025-06-02T12:50:50.614",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778235,1748868650623,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.623",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778236,1748868650634,"fUSD",-468.55,0.00019315,2,"2025-06-02T12:50:50.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778237,1748868650644,"fUSD",-936.76,0.00019315,2,"2025-06-02T12:50:50.644",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778238,1748868650654,"fUSD",-1765.14,0.00019315,2,"2025-06-02T12:50:50.654",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778239,1748868650663,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.663",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778240,1748868650674,"fUSD",-155.96936233,0.00019315,2,"2025-06-02T12:50:50.674",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778241,1748868650684,"fUSD",-1401.04,0.00019315,2,"2025-06-02T12:50:50.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778242,1748868650693,"fUSD",-498.84,0.00019315,2,"2025-06-02T12:50:50.693",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778243,1748868650703,"fUSD",-150.0,0.00019315,2,"2025-06-02T12:50:50.703",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778244,1748868650713,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.713",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778245,1748868650722,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.722",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778246,1748868650732,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.732",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778247,1748868650742,"fUSD",-500.0,0.00019315,2,"2025-06-02T12:50:50.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778248,1748868650751,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.751",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778249,1748868650760,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.760",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778250,1748868650769,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778251,1748868650778,"fUSD",-579.01,0.00019315,2,"2025-06-02T12:50:50.778",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778252,1748868650788,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778253,1748868650798,"fUSD",-2331.26,0.00019315,2,"2025-06-02T12:50:50.798",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778254,1748868650807,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778255,1748868650818,"fUSD",-2110.0,0.00019315,2,"2025-06-02T12:50:50.818",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778256,1748868650828,"fUSD",-573.08,0.00019315,2,"2025-06-02T12:50:50.828",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778257,1748868650838,"fUSD",-844.27,0.00019315,2,"2025-06-02T12:50:50.838",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778258,1748868650847,"fUSD",-1309.79,0.00019315,2,"2025-06-02T12:50:50.847",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778259,1748868650858,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.858",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778260,1748868650868,"fUSD",-455.6800929,0.00019315,2,"2025-06-02T12:50:50.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778261,1748868650879,"fUSD",-159.73842981,0.00019315,2,"2025-06-02T12:50:50.879",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778262,1748868650889,"fUSD",-150.0,0.00019315,2,"2025-06-02T12:50:50.889",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778263,1748868650901,"fUSD",-2934.36,0.00019315,2,"2025-06-02T12:50:50.901",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778264,1748868650911,"fUSD",-1763.08,0.00019315,2,"2025-06-02T12:50:50.911",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778265,1748868650921,"fUSD",-150.0,0.00019315,2,"2025-06-02T12:50:50.921",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778266,1748868650931,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.931",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778267,1748868650940,"fUSD",-151.45493152,0.00019315,2,"2025-06-02T12:50:50.940",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778268,1748868650950,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.950",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778269,1748868650958,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778270,1748868650967,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.967",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778271,1748868650974,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778272,1748868650981,"fUSD",-2355.75,0.00019315,2,"2025-06-02T12:50:50.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778273,1748868650989,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.989",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778274,1748868650998,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:50.998",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778275,1748868651007,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.007",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778276,1748868651016,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.016",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778277,1748868651025,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.025",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778278,1748868651034,"fUSD",-1326.49,0.00019315,2,"2025-06-02T12:50:51.034",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778279,1748868651043,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.043",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778280,1748868651052,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778281,1748868651060,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.060",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778282,1748868651069,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.069",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778283,1748868651078,"fUSD",-1329.42,0.00019315,2,"2025-06-02T12:50:51.078",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778284,1748868651087,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.087",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778285,1748868651096,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778286,1748868651105,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778287,1748868651114,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.114",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778288,1748868651126,"fUSD",-913.78,0.00019315,2,"2025-06-02T12:50:51.126",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778289,1748868651136,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778290,1748868651146,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778291,1748868651155,"fUSD",-2903.51,0.00019315,2,"2025-06-02T12:50:51.155",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778292,1748868651165,"fUSD",-534.17,0.00019315,2,"2025-06-02T12:50:51.165",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778293,1748868651175,"fUSD",-675.23,0.00019315,2,"2025-06-02T12:50:51.175",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778294,1748868651186,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778295,1748868651196,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.196",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778296,1748868651205,"fUSD",-1161.16,0.00019315,2,"2025-06-02T12:50:51.205",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778297,1748868651215,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778298,1748868651225,"fUSD",-693.48,0.00019315,2,"2025-06-02T12:50:51.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778299,1748868651233,"fUSD",-512.28,0.00019315,2,"2025-06-02T12:50:51.233",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778300,1748868651242,"fUSD",-428.82,0.00019315,2,"2025-06-02T12:50:51.242",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778301,1748868651252,"fUSD",-3113.02,0.00019315,2,"2025-06-02T12:50:51.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778302,1748868651261,"fUSD",-474.29883731,0.00019315,2,"2025-06-02T12:50:51.261",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778303,1748868651271,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778304,1748868651280,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.280",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778305,1748868651291,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.291",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778306,1748868651300,"fUSD",-581.6,0.00019315,2,"2025-06-02T12:50:51.300",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778307,1748868651311,"fUSD",-448.42,0.00019315,2,"2025-06-02T12:50:51.311",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778308,1748868651321,"fUSD",-972.65,0.00019315,2,"2025-06-02T12:50:51.321",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778309,1748868651331,"fUSD",-593.57,0.00019315,2,"2025-06-02T12:50:51.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778310,1748868651341,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.341",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778311,1748868651350,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.350",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778312,1748868651360,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.360",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778313,1748868651370,"fUSD",-614.98,0.00019315,2,"2025-06-02T12:50:51.370",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778314,1748868651381,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.381",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778315,1748868651390,"fUSD",-550.72688201,0.00019315,2,"2025-06-02T12:50:51.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778316,1748868651400,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.400",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778317,1748868651411,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778318,1748868651421,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778319,1748868651430,"fUSD",-659.87,0.00019315,2,"2025-06-02T12:50:51.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778320,1748868651441,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778321,1748868651450,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778322,1748868651460,"fUSD",-1440.83,0.00019315,2,"2025-06-02T12:50:51.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778323,1748868651471,"fUSD",-1078.33,0.00019315,2,"2025-06-02T12:50:51.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778324,1748868651480,"fUSD",-420.0,0.00019315,2,"2025-06-02T12:50:51.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778325,1748868651490,"fUSD",-150.0,0.00019333,4,"2025-06-02T12:50:51.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778326,1748868651500,"fUSD",-500.0,0.00019342,2,"2025-06-02T12:50:51.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778327,1748868651510,"fUSD",-150.0,0.00019342,2,"2025-06-02T12:50:51.510",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778328,1748868651520,"fUSD",-500.0,0.00019342,2,"2025-06-02T12:50:51.520",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778329,1748868651529,"fUSD",-500.0,0.00019342,2,"2025-06-02T12:50:51.529",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778330,1748868651538,"fUSD",-150.0,0.00019342,2,"2025-06-02T12:50:51.538",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778331,1748868651548,"fUSD",-150.0,0.00019342,2,"2025-06-02T12:50:51.548",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778332,1748868651558,"fUSD",-500.0,0.00019342,2,"2025-06-02T12:50:51.558",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778333,1748868651568,"fUSD",-500.0,0.00019342,2,"2025-06-02T12:50:51.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778334,1748868651578,"fUSD",-150.0,0.00019342,2,"2025-06-02T12:50:51.578",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778335,1748868651587,"fUSD",-214.9489203,0.00019342,2,"2025-06-02T12:50:51.587",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778336,1748868651596,"fUSD",-500.0,0.00019342,2,"2025-06-02T12:50:51.596",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778337,1748868651606,"fUSD",-500.0,0.00019342,2,"2025-06-02T12:50:51.606",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778338,1748868651615,"fUSD",-500.0,0.00019342,2,"2025-06-02T12:50:51.615",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778339,1748868651623,"fUSD",-150.0,0.00019342,2,"2025-06-02T12:50:51.623",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778340,1748868651634,"fUSD",-500.0,0.00019342,2,"2025-06-02T12:50:51.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778341,1748868651642,"fUSD",-150.0,0.00019342,2,"2025-06-02T12:50:51.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778342,1748868651651,"fUSD",-500.0,0.00019342,2,"2025-06-02T12:50:51.651",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778343,1748868651660,"fUSD",-212.61835403,0.00019342,2,"2025-06-02T12:50:51.660",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778344,1748868651669,"fUSD",-500.0,0.00019342,2,"2025-06-02T12:50:51.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778345,1748868651678,"fUSD",-500.0,0.00019342,2,"2025-06-02T12:50:51.678",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778346,1748868651688,"fUSD",-2110.0,0.00019342,2,"2025-06-02T12:50:51.688",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778347,1748868651697,"fUSD",-150.0,0.00019342,2,"2025-06-02T12:50:51.697",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778348,1748868651707,"fUSD",-150.0,0.00019342,2,"2025-06-02T12:50:51.707",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778349,1748868651716,"fUSD",-2255.10096463,0.00019352,2,"2025-06-02T12:50:51.716",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778350,1748868651726,"fUSD",-196.41277909,0.00019352,2,"2025-06-02T12:50:51.726",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778351,1748868651735,"fUSD",-500.0,0.0001937,2,"2025-06-02T12:50:51.735",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778352,1748868651746,"fUSD",-150.0,0.0001937,2,"2025-06-02T12:50:51.746",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778353,1748868651758,"fUSD",-500.0,0.0001937,2,"2025-06-02T12:50:51.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778354,1748868651768,"fUSD",-500.0,0.0001937,2,"2025-06-02T12:50:51.768",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778355,1748868651778,"fUSD",-150.0,0.0001937,2,"2025-06-02T12:50:51.778",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778356,1748868651788,"fUSD",-150.0,0.0001937,2,"2025-06-02T12:50:51.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778357,1748868651798,"fUSD",-500.0,0.0001937,2,"2025-06-02T12:50:51.798",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778358,1748868651807,"fUSD",-500.0,0.0001937,2,"2025-06-02T12:50:51.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778359,1748868651819,"fUSD",-220.36528873,0.0001937,2,"2025-06-02T12:50:51.819",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778360,1748868651830,"fUSD",-500.0,0.0001937,2,"2025-06-02T12:50:51.830",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778361,1748868651839,"fUSD",-500.0,0.0001937,2,"2025-06-02T12:50:51.839",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778362,1748868651848,"fUSD",-500.0,0.0001937,2,"2025-06-02T12:50:51.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778363,1748868651858,"fUSD",-150.0,0.0001937,2,"2025-06-02T12:50:51.858",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778364,1748868651867,"fUSD",-500.0,0.0001937,2,"2025-06-02T12:50:51.867",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778365,1748868651876,"fUSD",-296.07597191,0.0001937,2,"2025-06-02T12:50:51.876",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778366,1748868651885,"fUSD",-500.0,0.0001937,2,"2025-06-02T12:50:51.885",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778367,1748868651894,"fUSD",-500.0,0.0001937,2,"2025-06-02T12:50:51.894",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778368,1748868651904,"fUSD",-500.0,0.0001937,2,"2025-06-02T12:50:51.904",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778369,1748868651914,"fUSD",-2110.0,0.0001937,2,"2025-06-02T12:50:51.914",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778370,1748868651924,"fUSD",-150.0,0.0001937,2,"2025-06-02T12:50:51.924",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778371,1748868651934,"fUSD",-207.96660487,0.0001937,2,"2025-06-02T12:50:51.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778372,1748868651944,"fUSD",-500.0,0.00019397,2,"2025-06-02T12:50:51.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778373,1748868651954,"fUSD",-252.62425417,0.00019397,2,"2025-06-02T12:50:51.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778374,1748868651963,"fUSD",-500.0,0.00019397,2,"2025-06-02T12:50:51.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778375,1748868651973,"fUSD",-500.0,0.00019397,2,"2025-06-02T12:50:51.973",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778376,1748868651983,"fUSD",-150.0,0.00019397,2,"2025-06-02T12:50:51.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778377,1748868651993,"fUSD",-252.55148129,0.00019397,2,"2025-06-02T12:50:51.993",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778378,1748868652002,"fUSD",-500.0,0.00019397,2,"2025-06-02T12:50:52.002",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778379,1748868652012,"fUSD",-500.0,0.00019397,2,"2025-06-02T12:50:52.012",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778380,1748868652021,"fUSD",-252.2698508,0.00019397,2,"2025-06-02T12:50:52.021",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778381,1748868652030,"fUSD",-500.0,0.00019397,2,"2025-06-02T12:50:52.030",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778382,1748868652040,"fUSD",-500.0,0.00019397,2,"2025-06-02T12:50:52.040",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778383,1748868652049,"fUSD",-150.0,0.00019397,2,"2025-06-02T12:50:52.049",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778384,1748868652058,"fUSD",-500.0,0.00019397,2,"2025-06-02T12:50:52.058",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778385,1748868652068,"fUSD",-500.0,0.00019397,2,"2025-06-02T12:50:52.068",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778386,1748868652078,"fUSD",-500.0,0.00019397,2,"2025-06-02T12:50:52.078",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778387,1748868652087,"fUSD",-500.0,0.00019397,2,"2025-06-02T12:50:52.087",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778388,1748868652096,"fUSD",-2110.0,0.00019397,2,"2025-06-02T12:50:52.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778389,1748868652105,"fUSD",-255.35777009,0.00019397,2,"2025-06-02T12:50:52.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778390,1748868652115,"fUSD",-1500.0,0.000194,7,"2025-06-02T12:50:52.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778391,1748868652123,"fUSD",-460.6,0.000194,2,"2025-06-02T12:50:52.123",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778392,1748868652135,"fUSD",-460.6,0.000194,2,"2025-06-02T12:50:52.135",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778393,1748868652144,"fUSD",-150.0,0.000194,2,"2025-06-02T12:50:52.144",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778394,1748868652153,"fUSD",-600.0,0.00019425,2,"2025-06-02T12:50:52.153",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778395,1748868652162,"fUSD",-500.0,0.00019425,2,"2025-06-02T12:50:52.162",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778396,1748868652172,"fUSD",-500.0,0.00019425,2,"2025-06-02T12:50:52.172",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778397,1748868652181,"fUSD",-154.50275381,0.00019425,2,"2025-06-02T12:50:52.181",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778398,1748868652191,"fUSD",-500.0,0.00019425,2,"2025-06-02T12:50:52.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778399,1748868652201,"fUSD",-500.0,0.00019425,2,"2025-06-02T12:50:52.201",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778400,1748868652210,"fUSD",-500.0,0.00019425,2,"2025-06-02T12:50:52.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778401,1748868652220,"fUSD",-500.0,0.00019425,2,"2025-06-02T12:50:52.220",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778402,1748868652229,"fUSD",-150.0,0.00019425,2,"2025-06-02T12:50:52.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778403,1748868652240,"fUSD",-500.0,0.00019425,2,"2025-06-02T12:50:52.240",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778404,1748868652250,"fUSD",-500.0,0.00019425,2,"2025-06-02T12:50:52.250",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778405,1748868652260,"fUSD",-372.05229456,0.00019425,2,"2025-06-02T12:50:52.260",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778406,1748868652270,"fUSD",-2110.0,0.00019425,2,"2025-06-02T12:50:52.270",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778407,1748868652279,"fUSD",-500.0,0.00019425,2,"2025-06-02T12:50:52.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778408,1748868652289,"fUSD",-500.0,0.00019425,2,"2025-06-02T12:50:52.289",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778409,1748868652299,"fUSD",-2255.10096463,0.00019443,2,"2025-06-02T12:50:52.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778410,1748868652308,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778411,1748868652321,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.321",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778412,1748868652333,"fUSD",-159.62100447,0.00019451,2,"2025-06-02T12:50:52.333",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778413,1748868652343,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.343",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778414,1748868652353,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.353",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778415,1748868652363,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778416,1748868652373,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.373",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778417,1748868652383,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778418,1748868652394,"fUSD",-219.0510649,0.00019451,2,"2025-06-02T12:50:52.394",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778419,1748868652404,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778420,1748868652413,"fUSD",-250.13914095,0.00019451,2,"2025-06-02T12:50:52.413",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778421,1748868652423,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.423",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778422,1748868652433,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.433",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778423,1748868652442,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778424,1748868652452,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778425,1748868652461,"fUSD",-429.03049258,0.00019451,2,"2025-06-02T12:50:52.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778426,1748868652471,"fUSD",-588.65068419,0.00019451,2,"2025-06-02T12:50:52.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778427,1748868652480,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778428,1748868652490,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778429,1748868652499,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.499",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778430,1748868652508,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.508",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778431,1748868652518,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.518",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778432,1748868652527,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.527",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778433,1748868652536,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.536",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778434,1748868652545,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.545",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778435,1748868652554,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.554",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778436,1748868652563,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.563",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778437,1748868652571,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778438,1748868652582,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.582",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778439,1748868652592,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778440,1748868652602,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778441,1748868652612,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.612",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778442,1748868652621,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778443,1748868652631,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778444,1748868652641,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.641",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778445,1748868652651,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.651",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778446,1748868652662,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778447,1748868652672,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.672",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778448,1748868652682,"fUSD",-322.02771644,0.00019451,2,"2025-06-02T12:50:52.682",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778449,1748868652691,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778450,1748868652701,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.701",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778451,1748868652711,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.711",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778452,1748868652721,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.721",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778453,1748868652730,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778454,1748868652740,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.740",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778455,1748868652750,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.750",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778456,1748868652760,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.760",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778457,1748868652769,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778458,1748868652779,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.779",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778459,1748868652788,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778460,1748868652797,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.797",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778461,1748868652806,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778462,1748868652816,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778463,1748868652828,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.828",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778464,1748868652838,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.838",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778465,1748868652847,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.847",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778466,1748868652856,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.856",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778467,1748868652866,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.866",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778468,1748868652875,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778469,1748868652885,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.885",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778470,1748868652896,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.896",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778471,1748868652905,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778472,1748868652915,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:52.915",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778473,1748868653069,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.069",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778474,1748868653088,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.088",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778475,1748868653098,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.098",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778476,1748868653108,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.108",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778477,1748868653118,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.118",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778478,1748868653128,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778479,1748868653138,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.138",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778480,1748868653148,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778481,1748868653158,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778482,1748868653169,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778483,1748868653179,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.179",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778484,1748868653189,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.189",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778485,1748868653199,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778486,1748868653209,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.209",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778487,1748868653219,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778488,1748868653230,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.230",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778489,1748868653239,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.239",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778490,1748868653249,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.249",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778491,1748868653259,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.259",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778492,1748868653269,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.269",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778493,1748868653279,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778494,1748868653288,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.288",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778495,1748868653298,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.298",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778496,1748868653308,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778497,1748868653318,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778498,1748868653327,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.327",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778499,1748868653338,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.338",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778500,1748868653348,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.348",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778501,1748868653359,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.359",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778502,1748868653369,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.369",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778503,1748868653379,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.379",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778504,1748868653390,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778505,1748868653400,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.400",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778506,1748868653410,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.410",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778507,1748868653420,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.420",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778508,1748868653431,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778509,1748868653441,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778510,1748868653452,"fUSD",-600.0,0.00019451,2,"2025-06-02T12:50:53.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778511,1748868653462,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778512,1748868653472,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.472",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778513,1748868653482,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.482",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778514,1748868653492,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.492",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778515,1748868653502,"fUSD",-500.0,0.00019451,2,"2025-06-02T12:50:53.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778516,1748868653512,"fUSD",-500.0,0.00019452,2,"2025-06-02T12:50:53.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778517,1748868653523,"fUSD",-500.0,0.00019452,2,"2025-06-02T12:50:53.523",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778518,1748868653539,"fUSD",-500.0,0.00019452,2,"2025-06-02T12:50:53.539",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778519,1748868653548,"fUSD",-500.0,0.00019452,2,"2025-06-02T12:50:53.548",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778520,1748868653558,"fUSD",-500.0,0.00019452,2,"2025-06-02T12:50:53.558",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778521,1748868653567,"fUSD",-330.67424326,0.00019452,2,"2025-06-02T12:50:53.567",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778522,1748868653577,"fUSD",-156.54494209,0.00019452,2,"2025-06-02T12:50:53.577",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778523,1748868653588,"fUSD",-500.0,0.00019452,2,"2025-06-02T12:50:53.588",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778524,1748868653598,"fUSD",-500.0,0.00019452,2,"2025-06-02T12:50:53.598",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778525,1748868653608,"fUSD",-2110.0,0.00019452,2,"2025-06-02T12:50:53.608",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778526,1748868653619,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.619",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778527,1748868653628,"fUSD",-215.18,0.00019452,2,"2025-06-02T12:50:53.628",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778528,1748868653639,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.639",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778529,1748868653649,"fUSD",-433.22586652,0.00019452,2,"2025-06-02T12:50:53.649",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778530,1748868653659,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778531,1748868653669,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778532,1748868653678,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.678",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778533,1748868653688,"fUSD",-1610.521803,0.00019452,2,"2025-06-02T12:50:53.688",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778534,1748868653698,"fUSD",-1784.984478,0.00019452,2,"2025-06-02T12:50:53.698",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778535,1748868653708,"fUSD",-520.90136965,0.00019452,2,"2025-06-02T12:50:53.708",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778536,1748868653718,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.718",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778537,1748868653728,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.728",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778538,1748868653737,"fUSD",-176.48950442,0.00019452,2,"2025-06-02T12:50:53.737",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778539,1748868653747,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778540,1748868653758,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778541,1748868653768,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.768",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778542,1748868653778,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.778",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778543,1748868653788,"fUSD",-152.08,0.00019452,2,"2025-06-02T12:50:53.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778544,1748868653799,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.799",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778545,1748868653809,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.809",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778546,1748868653820,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.820",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778547,1748868653831,"fUSD",-507.96,0.00019452,2,"2025-06-02T12:50:53.831",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778548,1748868653841,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.841",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778549,1748868653850,"fUSD",-409.61802029,0.00019452,2,"2025-06-02T12:50:53.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778550,1748868653861,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778551,1748868653871,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.871",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778552,1748868653881,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.881",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778553,1748868653892,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.892",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778554,1748868653906,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.906",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778555,1748868653916,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.916",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778556,1748868653926,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778557,1748868653936,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778558,1748868653946,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.946",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778559,1748868653957,"fUSD",-479.28,0.00019452,2,"2025-06-02T12:50:53.957",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778560,1748868653966,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.966",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778561,1748868653978,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778562,1748868653987,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778563,1748868653998,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:53.998",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778564,1748868654008,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.008",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778565,1748868654018,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.018",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778566,1748868654028,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.028",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778567,1748868654038,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.038",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778568,1748868654048,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778569,1748868654059,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.059",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778570,1748868654069,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.069",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778571,1748868654079,"fUSD",-462.46514663,0.00019452,2,"2025-06-02T12:50:54.079",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778572,1748868654089,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.089",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778573,1748868654099,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.099",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778574,1748868654109,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.109",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778575,1748868654119,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.119",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778576,1748868654129,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.129",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778577,1748868654139,"fUSD",-488.38,0.00019452,2,"2025-06-02T12:50:54.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778578,1748868654149,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778579,1748868654159,"fUSD",-455.25491381,0.00019452,2,"2025-06-02T12:50:54.159",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778580,1748868654169,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778581,1748868654179,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.179",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778582,1748868654189,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.189",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778583,1748868654199,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778584,1748868654208,"fUSD",-551.06641486,0.00019452,2,"2025-06-02T12:50:54.208",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778585,1748868654218,"fUSD",-444.98,0.00019452,2,"2025-06-02T12:50:54.218",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778586,1748868654229,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778587,1748868654239,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.239",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778588,1748868654248,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.248",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778589,1748868654259,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.259",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778590,1748868654269,"fUSD",-539.71625004,0.00019452,2,"2025-06-02T12:50:54.269",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778591,1748868654279,"fUSD",-180.85006672,0.00019452,2,"2025-06-02T12:50:54.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778592,1748868654289,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.289",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778593,1748868654299,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778594,1748868654308,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778595,1748868654318,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778596,1748868654328,"fUSD",-883.87,0.00019452,2,"2025-06-02T12:50:54.328",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778597,1748868654338,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.338",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778598,1748868654348,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.348",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778599,1748868654358,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.358",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778600,1748868654367,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.367",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778601,1748868654377,"fUSD",-389.51217895,0.00019452,2,"2025-06-02T12:50:54.377",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778602,1748868654388,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.388",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778603,1748868654398,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.398",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778604,1748868654408,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.408",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778605,1748868654417,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.417",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778606,1748868654427,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.427",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778607,1748868654437,"fUSD",-448.9,0.00019452,2,"2025-06-02T12:50:54.437",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778608,1748868654447,"fUSD",-450.84514838,0.00019452,2,"2025-06-02T12:50:54.447",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778609,1748868654457,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.457",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778610,1748868654467,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.467",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778611,1748868654476,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.476",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778612,1748868654486,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778613,1748868654495,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.495",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778614,1748868654505,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.505",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778615,1748868654515,"fUSD",-423.78,0.00019452,2,"2025-06-02T12:50:54.515",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778616,1748868654525,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.525",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778617,1748868654534,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.534",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778618,1748868654543,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778619,1748868654553,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.553",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778620,1748868654562,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778621,1748868654572,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.572",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778622,1748868654581,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778623,1748868654590,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.590",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778624,1748868654599,"fUSD",-336.6243349,0.00019452,2,"2025-06-02T12:50:54.599",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778625,1748868654608,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.608",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778626,1748868654617,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.617",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778627,1748868654626,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.626",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778628,1748868654637,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.637",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778629,1748868654646,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.646",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778630,1748868654656,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.656",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778631,1748868654665,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778632,1748868654675,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778633,1748868654684,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778634,1748868654693,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.693",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778635,1748868654702,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.702",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778636,1748868654711,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.711",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778637,1748868654721,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.721",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778638,1748868654730,"fUSD",-1174.57,0.00019452,2,"2025-06-02T12:50:54.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778639,1748868654740,"fUSD",-568.67626722,0.00019452,2,"2025-06-02T12:50:54.740",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778640,1748868654750,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.750",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778641,1748868654760,"fUSD",-1170.95,0.00019452,2,"2025-06-02T12:50:54.760",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778642,1748868654770,"fUSD",-758.5,0.00019452,2,"2025-06-02T12:50:54.770",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778643,1748868654779,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.779",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778644,1748868654789,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.789",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778645,1748868654798,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.798",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778646,1748868654808,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.808",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778647,1748868654819,"fUSD",-4562.65,0.00019452,2,"2025-06-02T12:50:54.819",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778648,1748868654830,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.830",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778649,1748868654840,"fUSD",-356.21,0.00019452,2,"2025-06-02T12:50:54.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778650,1748868654849,"fUSD",-1744.68,0.00019452,2,"2025-06-02T12:50:54.849",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778651,1748868654861,"fUSD",-541.9,0.00019452,2,"2025-06-02T12:50:54.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778652,1748868654870,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.870",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778653,1748868654880,"fUSD",-1175.3,0.00019452,2,"2025-06-02T12:50:54.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778654,1748868654890,"fUSD",-9032.26,0.00019452,2,"2025-06-02T12:50:54.890",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778655,1748868654902,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.902",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778656,1748868654912,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778657,1748868654922,"fUSD",-1114.81,0.00019452,2,"2025-06-02T12:50:54.922",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778658,1748868654932,"fUSD",-536.53,0.00019452,2,"2025-06-02T12:50:54.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778659,1748868654941,"fUSD",-4177.71,0.00019452,2,"2025-06-02T12:50:54.941",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778660,1748868654952,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.952",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778661,1748868654962,"fUSD",-551.63,0.00019452,2,"2025-06-02T12:50:54.962",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778662,1748868654970,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.970",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778663,1748868654979,"fUSD",-996.0,0.00019452,2,"2025-06-02T12:50:54.979",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778664,1748868654988,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:54.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778665,1748868654996,"fUSD",-504.81,0.00019452,2,"2025-06-02T12:50:54.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778666,1748868655005,"fUSD",-716.31,0.00019452,2,"2025-06-02T12:50:55.005",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778667,1748868655014,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778668,1748868655023,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.023",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778669,1748868655032,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.032",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778670,1748868655042,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.042",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778671,1748868655052,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778672,1748868655062,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.062",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778673,1748868655071,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.071",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778674,1748868655081,"fUSD",-755.86,0.00019452,2,"2025-06-02T12:50:55.081",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778675,1748868655091,"fUSD",-929.45,0.00019452,2,"2025-06-02T12:50:55.091",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778676,1748868655102,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.102",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778677,1748868655112,"fUSD",-538.48,0.00019452,2,"2025-06-02T12:50:55.112",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778678,1748868655123,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.123",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778679,1748868655133,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.133",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778680,1748868655143,"fUSD",-349.51025287,0.00019452,2,"2025-06-02T12:50:55.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778681,1748868655154,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.154",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778682,1748868655165,"fUSD",-1041.38,0.00019452,2,"2025-06-02T12:50:55.165",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778683,1748868655175,"fUSD",-1475.64,0.00019452,2,"2025-06-02T12:50:55.175",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778684,1748868655185,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.185",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778685,1748868655194,"fUSD",-276.34932782,0.00019452,2,"2025-06-02T12:50:55.194",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778686,1748868655204,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778687,1748868655215,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778688,1748868655224,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.224",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778689,1748868655234,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.234",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778690,1748868655244,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.244",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778691,1748868655254,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.254",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778692,1748868655264,"fUSD",-614.15,0.00019452,2,"2025-06-02T12:50:55.264",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778693,1748868655274,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.274",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778694,1748868655283,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.283",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778695,1748868655293,"fUSD",-352.65136954,0.00019452,2,"2025-06-02T12:50:55.293",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778696,1748868655303,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.303",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778697,1748868655312,"fUSD",-666.38,0.00019452,2,"2025-06-02T12:50:55.312",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778698,1748868655322,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.322",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778699,1748868655332,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.332",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778700,1748868655341,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.341",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778701,1748868655351,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778702,1748868655361,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.361",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778703,1748868655371,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778704,1748868655381,"fUSD",-447.64117962,0.00019452,2,"2025-06-02T12:50:55.381",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778705,1748868655390,"fUSD",-768.88,0.00019452,2,"2025-06-02T12:50:55.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778706,1748868655399,"fUSD",-629.3,0.00019452,2,"2025-06-02T12:50:55.399",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778707,1748868655409,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.409",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778708,1748868655420,"fUSD",-1774.49,0.00019452,2,"2025-06-02T12:50:55.420",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778709,1748868655431,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778710,1748868655441,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778711,1748868655451,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778712,1748868655460,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778713,1748868655470,"fUSD",-792.24,0.00019452,2,"2025-06-02T12:50:55.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778714,1748868655480,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778715,1748868655490,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778716,1748868655500,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778717,1748868655510,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.510",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778718,1748868655519,"fUSD",-520.88,0.00019452,2,"2025-06-02T12:50:55.519",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778719,1748868655586,"fUSD",-551.97,0.00019452,2,"2025-06-02T12:50:55.586",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778720,1748868655596,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.596",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778721,1748868655606,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.606",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778722,1748868655616,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.616",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778723,1748868655626,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.626",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778724,1748868655636,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.636",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778725,1748868655646,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.646",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778726,1748868655656,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.656",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778727,1748868655666,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.666",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778728,1748868655676,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.676",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778729,1748868655686,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.686",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778730,1748868655696,"fUSD",-526.69461084,0.00019452,2,"2025-06-02T12:50:55.696",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778731,1748868655707,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.707",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778732,1748868655717,"fUSD",-630.76,0.00019452,2,"2025-06-02T12:50:55.717",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778733,1748868655727,"fUSD",-3392.49,0.00019452,2,"2025-06-02T12:50:55.727",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778734,1748868655737,"fUSD",-482.48,0.00019452,2,"2025-06-02T12:50:55.737",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778735,1748868655747,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778736,1748868655757,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.757",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778737,1748868655767,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778738,1748868655777,"fUSD",-429.5,0.00019452,2,"2025-06-02T12:50:55.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778739,1748868655786,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.786",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778740,1748868655796,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.796",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778741,1748868655806,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778742,1748868655817,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.817",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778743,1748868655830,"fUSD",-580.65,0.00019452,2,"2025-06-02T12:50:55.830",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778744,1748868655841,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.841",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778745,1748868655851,"fUSD",-552.11376907,0.00019452,2,"2025-06-02T12:50:55.851",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778746,1748868655863,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.863",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778747,1748868655872,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.872",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778748,1748868655882,"fUSD",-790.0,0.00019452,2,"2025-06-02T12:50:55.882",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778749,1748868655892,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.892",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778750,1748868655904,"fUSD",-468.55,0.00019452,2,"2025-06-02T12:50:55.904",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778751,1748868655914,"fUSD",-936.76,0.00019452,2,"2025-06-02T12:50:55.914",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778752,1748868655924,"fUSD",-1765.14,0.00019452,2,"2025-06-02T12:50:55.924",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778753,1748868655934,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778754,1748868655944,"fUSD",-1401.04,0.00019452,2,"2025-06-02T12:50:55.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778755,1748868655954,"fUSD",-498.84,0.00019452,2,"2025-06-02T12:50:55.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778756,1748868655964,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778757,1748868655974,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778758,1748868655984,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.984",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778759,1748868655995,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:55.995",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778760,1748868656006,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.006",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778761,1748868656017,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.017",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778762,1748868656027,"fUSD",-579.01,0.00019452,2,"2025-06-02T12:50:56.027",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778763,1748868656037,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.037",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778764,1748868656048,"fUSD",-2331.26,0.00019452,2,"2025-06-02T12:50:56.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778765,1748868656058,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.058",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778766,1748868656067,"fUSD",-573.08,0.00019452,2,"2025-06-02T12:50:56.067",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778767,1748868656078,"fUSD",-844.27,0.00019452,2,"2025-06-02T12:50:56.078",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778768,1748868656088,"fUSD",-1309.79,0.00019452,2,"2025-06-02T12:50:56.088",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778769,1748868656097,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778770,1748868656107,"fUSD",-2934.36,0.00019452,2,"2025-06-02T12:50:56.107",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778771,1748868656117,"fUSD",-1763.08,0.00019452,2,"2025-06-02T12:50:56.117",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778772,1748868656127,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.127",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778773,1748868656138,"fUSD",-206.74725981,0.00019452,2,"2025-06-02T12:50:56.138",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778774,1748868656149,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778775,1748868656160,"fUSD",-362.26047882,0.00019452,2,"2025-06-02T12:50:56.160",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778776,1748868656170,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.170",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778777,1748868656181,"fUSD",-2355.75,0.00019452,2,"2025-06-02T12:50:56.181",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778778,1748868656191,"fUSD",-472.44197213,0.00019452,2,"2025-06-02T12:50:56.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778779,1748868656200,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.200",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778780,1748868656210,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778781,1748868656221,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.221",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778782,1748868656230,"fUSD",-1326.49,0.00019452,2,"2025-06-02T12:50:56.230",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778783,1748868656241,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.241",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778784,1748868656251,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.251",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778785,1748868656261,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.261",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778786,1748868656271,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778787,1748868656281,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778788,1748868656292,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.292",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778789,1748868656301,"fUSD",-1329.42,0.00019452,2,"2025-06-02T12:50:56.301",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778790,1748868656312,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.312",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778791,1748868656321,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.321",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778792,1748868656331,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778793,1748868656341,"fUSD",-913.78,0.00019452,2,"2025-06-02T12:50:56.341",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778794,1748868656351,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778795,1748868656361,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.361",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778796,1748868656371,"fUSD",-2903.51,0.00019452,2,"2025-06-02T12:50:56.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778797,1748868656383,"fUSD",-534.17,0.00019452,2,"2025-06-02T12:50:56.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778798,1748868656393,"fUSD",-675.23,0.00019452,2,"2025-06-02T12:50:56.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778799,1748868656404,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778800,1748868656414,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778801,1748868656424,"fUSD",-1161.16,0.00019452,2,"2025-06-02T12:50:56.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778802,1748868656434,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.434",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778803,1748868656444,"fUSD",-693.48,0.00019452,2,"2025-06-02T12:50:56.444",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778804,1748868656453,"fUSD",-428.82,0.00019452,2,"2025-06-02T12:50:56.453",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778805,1748868656465,"fUSD",-3113.02,0.00019452,2,"2025-06-02T12:50:56.465",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778806,1748868656474,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.474",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778807,1748868656484,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.484",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778808,1748868656493,"fUSD",-581.6,0.00019452,2,"2025-06-02T12:50:56.493",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778809,1748868656502,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778810,1748868656512,"fUSD",-448.42,0.00019452,2,"2025-06-02T12:50:56.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778811,1748868656522,"fUSD",-972.65,0.00019452,2,"2025-06-02T12:50:56.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778812,1748868656532,"fUSD",-593.57,0.00019452,2,"2025-06-02T12:50:56.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778813,1748868656541,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.541",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778814,1748868656550,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778815,1748868656560,"fUSD",-614.98,0.00019452,2,"2025-06-02T12:50:56.560",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778816,1748868656570,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.570",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778817,1748868656579,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.579",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778818,1748868656589,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.589",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778819,1748868656599,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.599",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778820,1748868656610,"fUSD",-659.87,0.00019452,2,"2025-06-02T12:50:56.610",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778821,1748868656620,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.620",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778822,1748868656631,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778823,1748868656642,"fUSD",-1440.83,0.00019452,2,"2025-06-02T12:50:56.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778824,1748868656653,"fUSD",-1078.33,0.00019452,2,"2025-06-02T12:50:56.653",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778825,1748868656664,"fUSD",-420.0,0.00019452,2,"2025-06-02T12:50:56.664",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778826,1748868656674,"fUSD",-150.0,0.00019452,2,"2025-06-02T12:50:56.674",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778827,1748868656684,"fUSD",-150.0,0.00019452,2,"2025-06-02T12:50:56.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778828,1748868656694,"fUSD",-500.0,0.00019479,2,"2025-06-02T12:50:56.694",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778829,1748868656704,"fUSD",-500.0,0.00019479,2,"2025-06-02T12:50:56.704",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778830,1748868656713,"fUSD",-500.0,0.00019479,2,"2025-06-02T12:50:56.713",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778831,1748868656723,"fUSD",-500.0,0.00019479,2,"2025-06-02T12:50:56.723",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778832,1748868656733,"fUSD",-263.51067791,0.00019479,2,"2025-06-02T12:50:56.733",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778833,1748868656743,"fUSD",-500.0,0.00019479,2,"2025-06-02T12:50:56.743",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778834,1748868656753,"fUSD",-500.0,0.00019479,2,"2025-06-02T12:50:56.753",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778835,1748868656763,"fUSD",-2110.0,0.00019479,2,"2025-06-02T12:50:56.763",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778836,1748868656773,"fUSD",-366.13367363,0.00019489,2,"2025-06-02T12:50:56.773",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778837,1748868656784,"fUSD",-487.30933952,0.00019489,2,"2025-06-02T12:50:56.784",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778838,1748868656793,"fUSD",-254.0,0.00019489,2,"2025-06-02T12:50:56.793",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778839,1748868656801,"fUSD",-150.0,0.000195,4,"2025-06-02T12:50:56.801",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778840,1748868656811,"fUSD",-2300.0,0.000195,7,"2025-06-02T12:50:56.811",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778841,1748868656821,"fUSD",-487.33682505,0.00019507,2,"2025-06-02T12:50:56.821",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778842,1748868656832,"fUSD",-500.0,0.00019507,2,"2025-06-02T12:50:56.832",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778843,1748868656841,"fUSD",-500.0,0.00019507,2,"2025-06-02T12:50:56.841",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778844,1748868656850,"fUSD",-500.0,0.00019507,2,"2025-06-02T12:50:56.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778845,1748868656859,"fUSD",-500.0,0.00019507,2,"2025-06-02T12:50:56.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778846,1748868656869,"fUSD",-500.0,0.00019507,2,"2025-06-02T12:50:56.869",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778847,1748868656878,"fUSD",-2110.0,0.00019507,2,"2025-06-02T12:50:56.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778848,1748868656889,"fUSD",-500.0,0.00019534,2,"2025-06-02T12:50:56.889",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778849,1748868656899,"fUSD",-500.0,0.00019534,2,"2025-06-02T12:50:56.899",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778850,1748868656909,"fUSD",-500.0,0.00019534,2,"2025-06-02T12:50:56.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778851,1748868656918,"fUSD",-500.0,0.00019534,2,"2025-06-02T12:50:56.918",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778852,1748868656927,"fUSD",-500.0,0.00019534,2,"2025-06-02T12:50:56.927",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778853,1748868656936,"fUSD",-2110.0,0.00019534,2,"2025-06-02T12:50:56.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778854,1748868656946,"fUSD",-2255.10096463,0.00019535,2,"2025-06-02T12:50:56.946",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778855,1748868656956,"fUSD",-500.0,0.00019562,2,"2025-06-02T12:50:56.956",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778856,1748868656966,"fUSD",-500.0,0.00019562,2,"2025-06-02T12:50:56.966",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778857,1748868656976,"fUSD",-500.0,0.00019562,2,"2025-06-02T12:50:56.976",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778858,1748868656985,"fUSD",-500.0,0.00019562,2,"2025-06-02T12:50:56.985",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778859,1748868656996,"fUSD",-500.0,0.00019562,2,"2025-06-02T12:50:56.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778860,1748868657006,"fUSD",-2110.0,0.00019562,2,"2025-06-02T12:50:57.006",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778861,1748868657017,"fUSD",-500.0,0.00019588,2,"2025-06-02T12:50:57.017",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778862,1748868657028,"fUSD",-500.0,0.00019588,2,"2025-06-02T12:50:57.028",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778863,1748868657038,"fUSD",-500.0,0.00019589,2,"2025-06-02T12:50:57.038",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778864,1748868657048,"fUSD",-500.0,0.00019589,2,"2025-06-02T12:50:57.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778865,1748868657059,"fUSD",-500.0,0.00019589,2,"2025-06-02T12:50:57.059",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778866,1748868657069,"fUSD",-500.0,0.00019589,2,"2025-06-02T12:50:57.069",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778867,1748868657079,"fUSD",-500.0,0.00019589,2,"2025-06-02T12:50:57.079",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778868,1748868657089,"fUSD",-2110.0,0.00019589,2,"2025-06-02T12:50:57.089",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778869,1748868657099,"fUSD",-284.78,0.00019589,2,"2025-06-02T12:50:57.099",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778870,1748868657109,"fUSD",-204.10322113,0.00019589,2,"2025-06-02T12:50:57.109",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778871,1748868657120,"fUSD",-264.63276832,0.00019589,2,"2025-06-02T12:50:57.120",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778872,1748868657130,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.130",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778873,1748868657141,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.141",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778874,1748868657151,"fUSD",-1610.521803,0.00019589,2,"2025-06-02T12:50:57.151",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778875,1748868657160,"fUSD",-1784.984478,0.00019589,2,"2025-06-02T12:50:57.160",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778876,1748868657170,"fUSD",-497.03611016,0.00019589,2,"2025-06-02T12:50:57.170",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778877,1748868657179,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.179",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778878,1748868657189,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.189",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778879,1748868657199,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778880,1748868657209,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.209",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778881,1748868657219,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778882,1748868657229,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778883,1748868657239,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.239",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778884,1748868657249,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.249",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778885,1748868657259,"fUSD",-507.96,0.00019589,2,"2025-06-02T12:50:57.259",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778886,1748868657269,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.269",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778887,1748868657279,"fUSD",-408.30962674,0.00019589,2,"2025-06-02T12:50:57.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778888,1748868657288,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.288",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778889,1748868657298,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.298",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778890,1748868657309,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.309",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778891,1748868657319,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.319",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778892,1748868657329,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.329",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778893,1748868657340,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.340",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778894,1748868657350,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.350",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778895,1748868657360,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.360",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778896,1748868657370,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.370",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778897,1748868657379,"fUSD",-421.55454176,0.00019589,2,"2025-06-02T12:50:57.379",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778898,1748868657390,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778899,1748868657401,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778900,1748868657410,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.410",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778901,1748868657420,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.420",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778902,1748868657430,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778903,1748868657440,"fUSD",-180.90126433,0.00019589,2,"2025-06-02T12:50:57.440",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778904,1748868657450,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778905,1748868657460,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778906,1748868657469,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778907,1748868657479,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.479",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778908,1748868657488,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.488",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778909,1748868657498,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.498",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778910,1748868657507,"fUSD",-488.38,0.00019589,2,"2025-06-02T12:50:57.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778911,1748868657517,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.517",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778912,1748868657526,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.526",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778913,1748868657535,"fUSD",-449.13399574,0.00019589,2,"2025-06-02T12:50:57.535",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778914,1748868657545,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.545",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778915,1748868657555,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.555",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778916,1748868657564,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.564",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778917,1748868657573,"fUSD",-231.29,0.00019589,2,"2025-06-02T12:50:57.573",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778918,1748868657583,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.583",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778919,1748868657592,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778920,1748868657601,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778921,1748868657610,"fUSD",-555.49471039,0.00019589,2,"2025-06-02T12:50:57.610",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778922,1748868657619,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.619",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778923,1748868657628,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.628",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778924,1748868657637,"fUSD",-883.87,0.00019589,2,"2025-06-02T12:50:57.637",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778925,1748868657647,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.647",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778926,1748868657656,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.656",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778927,1748868657667,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.667",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778928,1748868657676,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.676",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778929,1748868657686,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.686",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778930,1748868657696,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.696",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778931,1748868657707,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.707",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778932,1748868657717,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.717",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778933,1748868657728,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.728",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778934,1748868657737,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.737",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778935,1748868657747,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778936,1748868657757,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.757",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778937,1748868657766,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.766",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778938,1748868657776,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.776",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778939,1748868657786,"fUSD",-423.78,0.00019589,2,"2025-06-02T12:50:57.786",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778940,1748868657797,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.797",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778941,1748868657807,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778942,1748868657816,"fUSD",-266.43,0.00019589,2,"2025-06-02T12:50:57.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778943,1748868657830,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.830",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778944,1748868657840,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778945,1748868657850,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778946,1748868657861,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778947,1748868657871,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.871",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778948,1748868657881,"fUSD",-215.61929304,0.00019589,2,"2025-06-02T12:50:57.881",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778949,1748868657891,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.891",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778950,1748868657902,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.902",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778951,1748868657912,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778952,1748868657922,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.922",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778953,1748868657931,"fUSD",-482.80833406,0.00019589,2,"2025-06-02T12:50:57.931",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778954,1748868657942,"fUSD",-217.6496195,0.00019589,2,"2025-06-02T12:50:57.942",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778955,1748868657952,"fUSD",-158.46,0.00019589,2,"2025-06-02T12:50:57.952",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778956,1748868657961,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.961",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778957,1748868657971,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.971",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778958,1748868657981,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778959,1748868657991,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:57.991",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778960,1748868658001,"fUSD",-1174.57,0.00019589,2,"2025-06-02T12:50:58.001",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778961,1748868658011,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.011",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778962,1748868658021,"fUSD",-1170.95,0.00019589,2,"2025-06-02T12:50:58.021",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778963,1748868658031,"fUSD",-758.5,0.00019589,2,"2025-06-02T12:50:58.031",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778964,1748868658041,"fUSD",-233.34,0.00019589,2,"2025-06-02T12:50:58.041",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778965,1748868658052,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778966,1748868658063,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.063",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778967,1748868658074,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.074",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778968,1748868658085,"fUSD",-4562.65,0.00019589,2,"2025-06-02T12:50:58.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778969,1748868658095,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.095",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778970,1748868658105,"fUSD",-1744.68,0.00019589,2,"2025-06-02T12:50:58.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778971,1748868658115,"fUSD",-413.97,0.00019589,2,"2025-06-02T12:50:58.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778972,1748868658125,"fUSD",-1175.3,0.00019589,2,"2025-06-02T12:50:58.125",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778973,1748868658135,"fUSD",-9032.26,0.00019589,2,"2025-06-02T12:50:58.135",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778974,1748868658145,"fUSD",-509.54,0.00019589,2,"2025-06-02T12:50:58.145",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778975,1748868658155,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.155",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778976,1748868658165,"fUSD",-1114.81,0.00019589,2,"2025-06-02T12:50:58.165",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778977,1748868658175,"fUSD",-4177.71,0.00019589,2,"2025-06-02T12:50:58.175",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778978,1748868658185,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.185",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778979,1748868658195,"fUSD",-551.63,0.00019589,2,"2025-06-02T12:50:58.195",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778980,1748868658205,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.205",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778981,1748868658215,"fUSD",-996.0,0.00019589,2,"2025-06-02T12:50:58.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778982,1748868658225,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778983,1748868658234,"fUSD",-504.81,0.00019589,2,"2025-06-02T12:50:58.234",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778984,1748868658244,"fUSD",-716.31,0.00019589,2,"2025-06-02T12:50:58.244",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778985,1748868658253,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.253",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778986,1748868658263,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.263",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778987,1748868658272,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.272",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778988,1748868658283,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.283",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778989,1748868658293,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.293",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778990,1748868658303,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.303",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778991,1748868658312,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.312",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778992,1748868658322,"fUSD",-755.86,0.00019589,2,"2025-06-02T12:50:58.322",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778993,1748868658331,"fUSD",-929.45,0.00019589,2,"2025-06-02T12:50:58.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778994,1748868658340,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.340",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778995,1748868658349,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.349",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778996,1748868658359,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.359",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778997,1748868658370,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.370",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778998,1748868658380,"fUSD",-1041.38,0.00019589,2,"2025-06-02T12:50:58.380",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778999,1748868658391,"fUSD",-1475.64,0.00019589,2,"2025-06-02T12:50:58.391",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779000,1748868658400,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.400",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779001,1748868658410,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.410",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779002,1748868658420,"fUSD",-505.0703437,0.00019589,2,"2025-06-02T12:50:58.420",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779003,1748868658430,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779004,1748868658440,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.440",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779005,1748868658450,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779006,1748868658460,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779007,1748868658470,"fUSD",-614.15,0.00019589,2,"2025-06-02T12:50:58.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779008,1748868658480,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779009,1748868658490,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779010,1748868658501,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.501",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779011,1748868658511,"fUSD",-666.38,0.00019589,2,"2025-06-02T12:50:58.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779012,1748868658522,"fUSD",-229.22024976,0.00019589,2,"2025-06-02T12:50:58.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779013,1748868658532,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779014,1748868658542,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.542",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779015,1748868658552,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.552",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779016,1748868658563,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.563",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779017,1748868658573,"fUSD",-395.56040564,0.00019589,2,"2025-06-02T12:50:58.573",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779018,1748868658583,"fUSD",-768.88,0.00019589,2,"2025-06-02T12:50:58.583",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779019,1748868658593,"fUSD",-629.3,0.00019589,2,"2025-06-02T12:50:58.593",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779020,1748868658604,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.604",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779021,1748868658614,"fUSD",-1774.49,0.00019589,2,"2025-06-02T12:50:58.614",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779022,1748868658623,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.623",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779023,1748868658634,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779024,1748868658643,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.643",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779025,1748868658654,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.654",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779026,1748868658664,"fUSD",-792.24,0.00019589,2,"2025-06-02T12:50:58.664",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779027,1748868658675,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779028,1748868658685,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.685",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779029,1748868658695,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.695",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779030,1748868658706,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.706",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779031,1748868658716,"fUSD",-520.88,0.00019589,2,"2025-06-02T12:50:58.716",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779032,1748868658727,"fUSD",-551.97,0.00019589,2,"2025-06-02T12:50:58.727",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779033,1748868658737,"fUSD",-188.84,0.00019589,2,"2025-06-02T12:50:58.737",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779034,1748868658747,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779035,1748868658758,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779036,1748868658769,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779037,1748868658779,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.779",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779038,1748868658789,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.789",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779039,1748868658800,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.800",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779040,1748868658811,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.811",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779041,1748868658823,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.823",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779042,1748868658833,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.833",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779043,1748868658843,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.843",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779044,1748868658854,"fUSD",-630.76,0.00019589,2,"2025-06-02T12:50:58.854",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779045,1748868658865,"fUSD",-3392.49,0.00019589,2,"2025-06-02T12:50:58.865",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779046,1748868658875,"fUSD",-482.48,0.00019589,2,"2025-06-02T12:50:58.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779047,1748868658885,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.885",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779048,1748868658895,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.895",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779049,1748868658905,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779050,1748868658915,"fUSD",-429.5,0.00019589,2,"2025-06-02T12:50:58.915",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779051,1748868658926,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779052,1748868658937,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.937",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779053,1748868658947,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.947",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779054,1748868658956,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.956",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779055,1748868658965,"fUSD",-580.65,0.00019589,2,"2025-06-02T12:50:58.965",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779056,1748868658975,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.975",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779057,1748868658986,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.986",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779058,1748868658996,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:58.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779059,1748868659006,"fUSD",-790.0,0.00019589,2,"2025-06-02T12:50:59.006",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779060,1748868659016,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.016",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779061,1748868659026,"fUSD",-468.55,0.00019589,2,"2025-06-02T12:50:59.026",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779062,1748868659035,"fUSD",-936.76,0.00019589,2,"2025-06-02T12:50:59.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779063,1748868659045,"fUSD",-1765.14,0.00019589,2,"2025-06-02T12:50:59.045",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779064,1748868659055,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.055",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779065,1748868659064,"fUSD",-1401.04,0.00019589,2,"2025-06-02T12:50:59.064",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779066,1748868659074,"fUSD",-498.84,0.00019589,2,"2025-06-02T12:50:59.074",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779067,1748868659083,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.083",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779068,1748868659093,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.093",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779069,1748868659102,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.102",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779070,1748868659113,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.113",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779071,1748868659123,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.123",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779072,1748868659133,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.133",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779073,1748868659143,"fUSD",-579.01,0.00019589,2,"2025-06-02T12:50:59.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779074,1748868659154,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.154",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779075,1748868659164,"fUSD",-2331.26,0.00019589,2,"2025-06-02T12:50:59.164",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779076,1748868659175,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.175",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779077,1748868659185,"fUSD",-573.08,0.00019589,2,"2025-06-02T12:50:59.185",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779078,1748868659195,"fUSD",-844.27,0.00019589,2,"2025-06-02T12:50:59.195",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779079,1748868659205,"fUSD",-1309.79,0.00019589,2,"2025-06-02T12:50:59.205",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779080,1748868659215,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779081,1748868659225,"fUSD",-2934.36,0.00019589,2,"2025-06-02T12:50:59.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779082,1748868659236,"fUSD",-1763.08,0.00019589,2,"2025-06-02T12:50:59.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779083,1748868659246,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779084,1748868659421,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779085,1748868659434,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.434",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779086,1748868659445,"fUSD",-2355.75,0.00019589,2,"2025-06-02T12:50:59.445",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779087,1748868659455,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.455",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779088,1748868659464,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.464",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779089,1748868659474,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.474",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779090,1748868659484,"fUSD",-1326.49,0.00019589,2,"2025-06-02T12:50:59.484",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779091,1748868659493,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.493",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779092,1748868659503,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.503",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779093,1748868659513,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.513",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779094,1748868659522,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779095,1748868659533,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.533",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779096,1748868659542,"fUSD",-298.0,0.00019589,2,"2025-06-02T12:50:59.542",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779097,1748868659551,"fUSD",-1329.42,0.00019589,2,"2025-06-02T12:50:59.551",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779098,1748868659562,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779099,1748868659571,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779100,1748868659581,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779101,1748868659591,"fUSD",-913.78,0.00019589,2,"2025-06-02T12:50:59.591",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779102,1748868659601,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779103,1748868659611,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779104,1748868659621,"fUSD",-2903.51,0.00019589,2,"2025-06-02T12:50:59.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779105,1748868659631,"fUSD",-534.17,0.00019589,2,"2025-06-02T12:50:59.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779106,1748868659642,"fUSD",-675.23,0.00019589,2,"2025-06-02T12:50:59.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779107,1748868659652,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.652",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779108,1748868659661,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.661",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779109,1748868659670,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.670",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779110,1748868659681,"fUSD",-1161.16,0.00019589,2,"2025-06-02T12:50:59.681",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779111,1748868659690,"fUSD",-693.48,0.00019589,2,"2025-06-02T12:50:59.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779112,1748868659700,"fUSD",-3113.02,0.00019589,2,"2025-06-02T12:50:59.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779113,1748868659710,"fUSD",-428.82,0.00019589,2,"2025-06-02T12:50:59.710",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779114,1748868659719,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.719",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779115,1748868659728,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.728",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779116,1748868659738,"fUSD",-581.6,0.00019589,2,"2025-06-02T12:50:59.738",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779117,1748868659748,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779118,1748868659758,"fUSD",-448.42,0.00019589,2,"2025-06-02T12:50:59.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779119,1748868659769,"fUSD",-972.65,0.00019589,2,"2025-06-02T12:50:59.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779120,1748868659778,"fUSD",-593.57,0.00019589,2,"2025-06-02T12:50:59.778",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779121,1748868659789,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.789",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779122,1748868659799,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.799",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779123,1748868659809,"fUSD",-614.98,0.00019589,2,"2025-06-02T12:50:59.809",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779124,1748868659822,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.822",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779125,1748868659832,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.832",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779126,1748868659842,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.842",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779127,1748868659852,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.852",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779128,1748868659863,"fUSD",-659.87,0.00019589,2,"2025-06-02T12:50:59.863",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779129,1748868659872,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.872",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779130,1748868659883,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:50:59.883",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779131,1748868659893,"fUSD",-1440.83,0.00019589,2,"2025-06-02T12:50:59.893",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779132,1748868659906,"fUSD",-1078.33,0.00019589,2,"2025-06-02T12:50:59.906",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779133,1748868659916,"fUSD",-1468.982498,0.00019599,2,"2025-06-02T12:50:59.916",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779134,1748868659926,"fUSD",-3000.0,0.000196,7,"2025-06-02T12:50:59.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779135,1748868659936,"fUSD",-500.0,0.00019616,2,"2025-06-02T12:50:59.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779136,1748868659945,"fUSD",-500.0,0.00019616,2,"2025-06-02T12:50:59.945",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779137,1748868659955,"fUSD",-500.0,0.00019616,2,"2025-06-02T12:50:59.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779138,1748868659965,"fUSD",-500.0,0.00019616,2,"2025-06-02T12:50:59.965",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779139,1748868659975,"fUSD",-500.0,0.00019616,2,"2025-06-02T12:50:59.975",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779140,1748868659985,"fUSD",-2110.0,0.00019616,2,"2025-06-02T12:50:59.985",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779141,1748868659996,"fUSD",-500.0,0.00019616,2,"2025-06-02T12:50:59.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779142,1748868660006,"fUSD",-500.0,0.00019616,2,"2025-06-02T12:51:00.006",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779143,1748868660015,"fUSD",-2255.10096463,0.00019626,2,"2025-06-02T12:51:00.015",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779144,1748868660025,"fUSD",-150.0,0.0001963,2,"2025-06-02T12:51:00.025",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779145,1748868660035,"fUSD",-230.0,0.00019633,2,"2025-06-02T12:51:00.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779146,1748868660045,"fUSD",-500.0,0.00019644,2,"2025-06-02T12:51:00.045",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779147,1748868660056,"fUSD",-500.0,0.00019644,2,"2025-06-02T12:51:00.056",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779148,1748868660066,"fUSD",-500.0,0.00019644,2,"2025-06-02T12:51:00.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779149,1748868660077,"fUSD",-647.66991049,0.00019644,2,"2025-06-02T12:51:00.077",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779150,1748868660086,"fUSD",-500.0,0.00019644,2,"2025-06-02T12:51:00.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779151,1748868660097,"fUSD",-2110.0,0.00019644,2,"2025-06-02T12:51:00.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779152,1748868660106,"fUSD",-806.93,0.00019658,2,"2025-06-02T12:51:00.106",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779153,1748868660116,"fUSD",-805.74,0.00019663,2,"2025-06-02T12:51:00.116",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779154,1748868660126,"fUSD",-500.0,0.00019671,2,"2025-06-02T12:51:00.126",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779155,1748868660137,"fUSD",-500.0,0.00019671,2,"2025-06-02T12:51:00.137",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779156,1748868660148,"fUSD",-472.00319151,0.00019671,2,"2025-06-02T12:51:00.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779157,1748868660158,"fUSD",-500.0,0.00019671,2,"2025-06-02T12:51:00.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779158,1748868660168,"fUSD",-2110.0,0.00019671,2,"2025-06-02T12:51:00.168",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779159,1748868660179,"fUSD",-500.0,0.00019699,2,"2025-06-02T12:51:00.179",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779160,1748868660188,"fUSD",-500.0,0.00019699,2,"2025-06-02T12:51:00.188",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779161,1748868660199,"fUSD",-492.53660825,0.00019699,2,"2025-06-02T12:51:00.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779162,1748868660209,"fUSD",-2110.0,0.00019699,2,"2025-06-02T12:51:00.209",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779163,1748868660220,"fUSD",-1000.0,0.000197,2,"2025-06-02T12:51:00.220",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779164,1748868660230,"fUSD",-3800.0,0.000197,7,"2025-06-02T12:51:00.230",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779165,1748868660240,"fUSD",-350.19,0.000197,2,"2025-06-02T12:51:00.240",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779166,1748868660251,"fUSD",-192.77793536,0.00019716,2,"2025-06-02T12:51:00.251",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779167,1748868660261,"fUSD",-2255.10096463,0.00019717,2,"2025-06-02T12:51:00.261",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779168,1748868660270,"fUSD",-1000.0,0.00019721,2,"2025-06-02T12:51:00.270",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779169,1748868660281,"fUSD",-735.9059719,0.00019721,2,"2025-06-02T12:51:00.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779170,1748868660291,"fUSD",-1000.0,0.00019721,2,"2025-06-02T12:51:00.291",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779171,1748868660300,"fUSD",-501.89823162,0.00019721,2,"2025-06-02T12:51:00.300",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779172,1748868660310,"fUSD",-1000.0,0.00019721,2,"2025-06-02T12:51:00.310",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779173,1748868660319,"fUSD",-590.94,0.00019725,2,"2025-06-02T12:51:00.319",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779174,1748868660329,"fUSD",-500.0,0.00019726,2,"2025-06-02T12:51:00.329",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779175,1748868660339,"fUSD",-500.0,0.00019726,2,"2025-06-02T12:51:00.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779176,1748868660348,"fUSD",-2110.0,0.00019726,2,"2025-06-02T12:51:00.348",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779177,1748868660358,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.358",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779178,1748868660367,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.367",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779179,1748868660376,"fUSD",-1610.521803,0.00019726,2,"2025-06-02T12:51:00.376",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779180,1748868660385,"fUSD",-1784.984478,0.00019726,2,"2025-06-02T12:51:00.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779181,1748868660394,"fUSD",-151.877351,0.00019726,2,"2025-06-02T12:51:00.394",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779182,1748868660404,"fUSD",-183.957081,0.00019726,2,"2025-06-02T12:51:00.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779183,1748868660413,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.413",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779184,1748868660422,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.422",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779185,1748868660431,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779186,1748868660441,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779187,1748868660451,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779188,1748868660461,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779189,1748868660470,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779190,1748868660480,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779191,1748868660489,"fUSD",-507.96,0.00019726,2,"2025-06-02T12:51:00.489",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779192,1748868660500,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779193,1748868660510,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.510",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779194,1748868660519,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.519",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779195,1748868660529,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.529",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779196,1748868660538,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.538",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779197,1748868660548,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.548",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779198,1748868660558,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.558",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779199,1748868660568,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779200,1748868660577,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.577",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779201,1748868660587,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.587",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779202,1748868660597,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779203,1748868660606,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.606",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779204,1748868660616,"fUSD",-496.37708953,0.00019726,2,"2025-06-02T12:51:00.616",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779205,1748868660626,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.626",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779206,1748868660635,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779207,1748868660646,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.646",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779208,1748868660655,"fUSD",-261.02,0.00019726,2,"2025-06-02T12:51:00.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779209,1748868660665,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779210,1748868660675,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779211,1748868660684,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779212,1748868660693,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.693",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779213,1748868660703,"fUSD",-488.38,0.00019726,2,"2025-06-02T12:51:00.703",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779214,1748868660712,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.712",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779215,1748868660722,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.722",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779216,1748868660731,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.731",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779217,1748868660741,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.741",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779218,1748868660750,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.750",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779219,1748868660760,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.760",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779220,1748868660769,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779221,1748868660779,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.779",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779222,1748868660788,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779223,1748868660798,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.798",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779224,1748868660807,"fUSD",-883.87,0.00019726,2,"2025-06-02T12:51:00.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779225,1748868660817,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.817",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779226,1748868660830,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.830",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779227,1748868660839,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.839",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779228,1748868660849,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.849",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779229,1748868660858,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.858",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779230,1748868660868,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779231,1748868660878,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779232,1748868660888,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.888",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779233,1748868660899,"fUSD",-435.96750397,0.00019726,2,"2025-06-02T12:51:00.899",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779234,1748868660910,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.910",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779235,1748868660919,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.919",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779236,1748868660929,"fUSD",-485.8,0.00019726,2,"2025-06-02T12:51:00.929",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779237,1748868660939,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.939",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779238,1748868660949,"fUSD",-423.78,0.00019726,2,"2025-06-02T12:51:00.949",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779239,1748868660959,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.959",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779240,1748868660968,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.968",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779241,1748868660978,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779242,1748868660988,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:00.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779243,1748868661000,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.000",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779244,1748868661009,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.009",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779245,1748868661019,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.019",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779246,1748868661029,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779247,1748868661038,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.038",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779248,1748868661048,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779249,1748868661058,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.058",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779250,1748868661068,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.068",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779251,1748868661078,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.078",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779252,1748868661087,"fUSD",-498.01,0.00019726,2,"2025-06-02T12:51:01.087",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779253,1748868661097,"fUSD",-1174.57,0.00019726,2,"2025-06-02T12:51:01.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779254,1748868661108,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.108",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779255,1748868661118,"fUSD",-1170.95,0.00019726,2,"2025-06-02T12:51:01.118",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779256,1748868661128,"fUSD",-758.5,0.00019726,2,"2025-06-02T12:51:01.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779257,1748868661139,"fUSD",-340.97669088,0.00019726,2,"2025-06-02T12:51:01.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779258,1748868661149,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779259,1748868661159,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.159",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779260,1748868661169,"fUSD",-4562.65,0.00019726,2,"2025-06-02T12:51:01.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779261,1748868661178,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.178",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779262,1748868661188,"fUSD",-1744.68,0.00019726,2,"2025-06-02T12:51:01.188",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779263,1748868661198,"fUSD",-1175.3,0.00019726,2,"2025-06-02T12:51:01.198",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779264,1748868661207,"fUSD",-9032.26,0.00019726,2,"2025-06-02T12:51:01.207",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779265,1748868661215,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779266,1748868661225,"fUSD",-1114.81,0.00019726,2,"2025-06-02T12:51:01.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779267,1748868661234,"fUSD",-4177.71,0.00019726,2,"2025-06-02T12:51:01.234",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779268,1748868661244,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.244",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779269,1748868661254,"fUSD",-551.63,0.00019726,2,"2025-06-02T12:51:01.254",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779270,1748868661264,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.264",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779271,1748868661274,"fUSD",-996.0,0.00019726,2,"2025-06-02T12:51:01.274",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779272,1748868661284,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.284",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779273,1748868661294,"fUSD",-504.81,0.00019726,2,"2025-06-02T12:51:01.294",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779274,1748868661305,"fUSD",-716.31,0.00019726,2,"2025-06-02T12:51:01.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779275,1748868661316,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.316",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779276,1748868661326,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.326",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779277,1748868661337,"fUSD",-385.3,0.00019726,2,"2025-06-02T12:51:01.337",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779278,1748868661347,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.347",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779279,1748868661358,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.358",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779280,1748868661369,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.369",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779281,1748868661379,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.379",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779282,1748868661390,"fUSD",-755.86,0.00019726,2,"2025-06-02T12:51:01.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779283,1748868661401,"fUSD",-929.45,0.00019726,2,"2025-06-02T12:51:01.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779284,1748868661410,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.410",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779285,1748868661421,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779286,1748868661431,"fUSD",-317.56,0.00019726,2,"2025-06-02T12:51:01.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779287,1748868661441,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779288,1748868661450,"fUSD",-1041.38,0.00019726,2,"2025-06-02T12:51:01.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779289,1748868661461,"fUSD",-1475.64,0.00019726,2,"2025-06-02T12:51:01.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779290,1748868661471,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779291,1748868661481,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.481",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779292,1748868661491,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779293,1748868661501,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.501",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779294,1748868661511,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779295,1748868661521,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779296,1748868661530,"fUSD",-614.15,0.00019726,2,"2025-06-02T12:51:01.530",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779297,1748868661539,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.539",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779298,1748868661549,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.549",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779299,1748868661559,"fUSD",-266.87763992,0.00019726,2,"2025-06-02T12:51:01.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779300,1748868661569,"fUSD",-666.38,0.00019726,2,"2025-06-02T12:51:01.569",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779301,1748868661579,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.579",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779302,1748868661588,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.588",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779303,1748868661597,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779304,1748868661607,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.607",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779305,1748868661616,"fUSD",-768.88,0.00019726,2,"2025-06-02T12:51:01.616",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779306,1748868661626,"fUSD",-629.3,0.00019726,2,"2025-06-02T12:51:01.626",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779307,1748868661636,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.636",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779308,1748868661649,"fUSD",-1774.49,0.00019726,2,"2025-06-02T12:51:01.649",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779309,1748868661659,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779310,1748868661669,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779311,1748868661679,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.679",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779312,1748868661689,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.689",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779313,1748868661700,"fUSD",-792.24,0.00019726,2,"2025-06-02T12:51:01.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779314,1748868661710,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.710",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779315,1748868661720,"fUSD",-262.94564188,0.00019726,2,"2025-06-02T12:51:01.720",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779316,1748868661730,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779317,1748868661740,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.740",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779318,1748868661750,"fUSD",-520.88,0.00019726,2,"2025-06-02T12:51:01.750",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779319,1748868661760,"fUSD",-551.97,0.00019726,2,"2025-06-02T12:51:01.760",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779320,1748868661771,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779321,1748868661782,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779322,1748868661791,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779323,1748868661802,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.802",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779324,1748868661812,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.812",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779325,1748868661826,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.826",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779326,1748868661836,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.836",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779327,1748868661846,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.846",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779328,1748868661857,"fUSD",-429.37,0.00019726,2,"2025-06-02T12:51:01.857",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779329,1748868661867,"fUSD",-630.76,0.00019726,2,"2025-06-02T12:51:01.867",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779330,1748868661877,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.877",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779331,1748868661890,"fUSD",-3392.49,0.00019726,2,"2025-06-02T12:51:01.890",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779332,1748868661902,"fUSD",-482.48,0.00019726,2,"2025-06-02T12:51:01.902",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779333,1748868661912,"fUSD",-283.26918007,0.00019726,2,"2025-06-02T12:51:01.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779334,1748868661923,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.923",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779335,1748868661934,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779336,1748868661944,"fUSD",-429.5,0.00019726,2,"2025-06-02T12:51:01.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779337,1748868661954,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779338,1748868661964,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779339,1748868661974,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779340,1748868661985,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:01.985",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779341,1748868661995,"fUSD",-580.65,0.00019726,2,"2025-06-02T12:51:01.995",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779342,1748868662005,"fUSD",-569.85590223,0.00019726,2,"2025-06-02T12:51:02.005",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779343,1748868662014,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779344,1748868662024,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.024",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779345,1748868662034,"fUSD",-790.0,0.00019726,2,"2025-06-02T12:51:02.034",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779346,1748868662044,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.044",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779347,1748868662054,"fUSD",-468.55,0.00019726,2,"2025-06-02T12:51:02.054",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779348,1748868662064,"fUSD",-936.76,0.00019726,2,"2025-06-02T12:51:02.064",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779349,1748868662074,"fUSD",-1765.14,0.00019726,2,"2025-06-02T12:51:02.074",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779350,1748868662084,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.084",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779351,1748868662094,"fUSD",-1401.04,0.00019726,2,"2025-06-02T12:51:02.094",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779352,1748868662103,"fUSD",-498.84,0.00019726,2,"2025-06-02T12:51:02.103",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779353,1748868662112,"fUSD",-392.054232,0.00019726,2,"2025-06-02T12:51:02.112",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779354,1748868662122,"fUSD",-492.3,0.00019726,2,"2025-06-02T12:51:02.122",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779355,1748868662132,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779356,1748868662143,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779357,1748868662152,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.152",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779358,1748868662162,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.162",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779359,1748868662172,"fUSD",-579.01,0.00019726,2,"2025-06-02T12:51:02.172",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779360,1748868662182,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.182",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779361,1748868662192,"fUSD",-529.79871502,0.00019726,2,"2025-06-02T12:51:02.192",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779362,1748868662202,"fUSD",-2331.26,0.00019726,2,"2025-06-02T12:51:02.202",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779363,1748868662212,"fUSD",-573.08,0.00019726,2,"2025-06-02T12:51:02.212",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779364,1748868662221,"fUSD",-844.27,0.00019726,2,"2025-06-02T12:51:02.221",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779365,1748868662231,"fUSD",-1309.79,0.00019726,2,"2025-06-02T12:51:02.231",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779366,1748868662241,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.241",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779367,1748868662251,"fUSD",-2934.36,0.00019726,2,"2025-06-02T12:51:02.251",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779368,1748868662261,"fUSD",-1763.08,0.00019726,2,"2025-06-02T12:51:02.261",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779369,1748868662271,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779370,1748868662281,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779371,1748868662292,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.292",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779372,1748868662302,"fUSD",-2355.75,0.00019726,2,"2025-06-02T12:51:02.302",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779373,1748868662312,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.312",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779374,1748868662321,"fUSD",-520.02,0.00019726,2,"2025-06-02T12:51:02.321",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779375,1748868662331,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779376,1748868662341,"fUSD",-1326.49,0.00019726,2,"2025-06-02T12:51:02.341",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779377,1748868662351,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779378,1748868662361,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.361",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779379,1748868662371,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779380,1748868662380,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.380",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779381,1748868662391,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.391",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779382,1748868662401,"fUSD",-1329.42,0.00019726,2,"2025-06-02T12:51:02.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779383,1748868662411,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779384,1748868662421,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779385,1748868662431,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779386,1748868662441,"fUSD",-913.78,0.00019726,2,"2025-06-02T12:51:02.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779387,1748868662451,"fUSD",-196.41277909,0.00019726,2,"2025-06-02T12:51:02.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779388,1748868662460,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779389,1748868662469,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779390,1748868662478,"fUSD",-2903.51,0.00019726,2,"2025-06-02T12:51:02.478",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779391,1748868662487,"fUSD",-534.17,0.00019726,2,"2025-06-02T12:51:02.487",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779392,1748868662496,"fUSD",-675.23,0.00019726,2,"2025-06-02T12:51:02.496",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779393,1748868662505,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.505",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779394,1748868662514,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.514",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779395,1748868662523,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.523",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779396,1748868662532,"fUSD",-1161.16,0.00019726,2,"2025-06-02T12:51:02.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779397,1748868662541,"fUSD",-693.48,0.00019726,2,"2025-06-02T12:51:02.541",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779398,1748868662550,"fUSD",-3113.02,0.00019726,2,"2025-06-02T12:51:02.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779399,1748868662559,"fUSD",-428.82,0.00019726,2,"2025-06-02T12:51:02.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779400,1748868662568,"fUSD",-173.96,0.00019726,2,"2025-06-02T12:51:02.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779401,1748868662578,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.578",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779402,1748868662589,"fUSD",-581.6,0.00019726,2,"2025-06-02T12:51:02.589",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779403,1748868662600,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.600",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779404,1748868662611,"fUSD",-448.42,0.00019726,2,"2025-06-02T12:51:02.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779405,1748868662619,"fUSD",-972.65,0.00019726,2,"2025-06-02T12:51:02.619",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779406,1748868662629,"fUSD",-593.57,0.00019726,2,"2025-06-02T12:51:02.629",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779407,1748868662641,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.641",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779408,1748868662650,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.650",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779409,1748868662659,"fUSD",-614.98,0.00019726,2,"2025-06-02T12:51:02.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779410,1748868662669,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779411,1748868662678,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.678",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779412,1748868662687,"fUSD",-444.66,0.00019726,2,"2025-06-02T12:51:02.687",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779413,1748868662696,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.696",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779414,1748868662705,"fUSD",-659.87,0.00019726,2,"2025-06-02T12:51:02.705",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779415,1748868662713,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.713",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779416,1748868662722,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:02.722",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779417,1748868662733,"fUSD",-1440.83,0.00019726,2,"2025-06-02T12:51:02.733",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779418,1748868662741,"fUSD",-500.0,0.00019753,2,"2025-06-02T12:51:02.741",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779419,1748868662751,"fUSD",-500.0,0.00019753,2,"2025-06-02T12:51:02.751",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779420,1748868662916,"fUSD",-2110.0,0.00019753,2,"2025-06-02T12:51:02.916",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779421,1748868662925,"fUSD",-500.0,0.00019781,2,"2025-06-02T12:51:02.925",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779422,1748868662934,"fUSD",-500.0,0.00019781,2,"2025-06-02T12:51:02.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779423,1748868662944,"fUSD",-2110.0,0.00019781,2,"2025-06-02T12:51:02.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779424,1748868662954,"fUSD",-300.0,0.00019791,2,"2025-06-02T12:51:02.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779425,1748868662963,"fUSD",-700.0,0.000198,7,"2025-06-02T12:51:02.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779426,1748868662972,"fUSD",-263.89711962,0.00019807,2,"2025-06-02T12:51:02.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779427,1748868662981,"fUSD",-450.0,0.00019808,2,"2025-06-02T12:51:02.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779428,1748868662989,"fUSD",-248.41830653,0.00019808,2,"2025-06-02T12:51:02.989",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779429,1748868662996,"fUSD",-2110.0,0.00019808,2,"2025-06-02T12:51:02.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779430,1748868663004,"fUSD",-2255.10096463,0.00019809,2,"2025-06-02T12:51:03.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779431,1748868663011,"fUSD",-3135.746,0.00019809,2,"2025-06-02T12:51:03.011",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779432,1748868663020,"fUSD",-500.0,0.00019809,2,"2025-06-02T12:51:03.020",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779433,1748868663029,"fUSD",-500.0,0.00019809,2,"2025-06-02T12:51:03.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779434,1748868663037,"fUSD",-167.891,0.0001981,2,"2025-06-02T12:51:03.037",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779435,1748868663046,"fUSD",-1897.0,0.00019826,2,"2025-06-02T12:51:03.046",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779436,1748868663056,"fUSD",-300.0,0.00019828,2,"2025-06-02T12:51:03.056",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779437,1748868663067,"fUSD",-2110.0,0.00019836,2,"2025-06-02T12:51:03.067",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779438,1748868663077,"fUSD",-200.0,0.00019839,2,"2025-06-02T12:51:03.077",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779439,1748868663087,"fUSD",-200.0,0.0001984,2,"2025-06-02T12:51:03.087",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779440,1748868663097,"fUSD",-487.30933949,0.00019854,2,"2025-06-02T12:51:03.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779441,1748868663107,"fUSD",-2110.0,0.00019863,2,"2025-06-02T12:51:03.107",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779442,1748868663118,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.118",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779443,1748868663128,"fUSD",-199.81168823,0.00019863,2,"2025-06-02T12:51:03.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779444,1748868663140,"fUSD",-1610.521803,0.00019863,2,"2025-06-02T12:51:03.140",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779445,1748868663150,"fUSD",-1784.984478,0.00019863,2,"2025-06-02T12:51:03.150",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779446,1748868663160,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.160",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779447,1748868663172,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.172",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779448,1748868663183,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.183",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779449,1748868663193,"fUSD",-230.28,0.00019863,2,"2025-06-02T12:51:03.193",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779450,1748868663203,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.203",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779451,1748868663214,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.214",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779452,1748868663224,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.224",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779453,1748868663235,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.235",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779454,1748868663245,"fUSD",-507.96,0.00019863,2,"2025-06-02T12:51:03.245",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779455,1748868663256,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779456,1748868663267,"fUSD",-403.03794017,0.00019863,2,"2025-06-02T12:51:03.267",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779457,1748868663278,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.278",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779458,1748868663288,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.288",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779459,1748868663298,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.298",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779460,1748868663309,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.309",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779461,1748868663320,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.320",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779462,1748868663331,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779463,1748868663342,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.342",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779464,1748868663353,"fUSD",-492.51,0.00019863,2,"2025-06-02T12:51:03.353",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779465,1748868663364,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.364",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779466,1748868663374,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.374",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779467,1748868663384,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.384",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779468,1748868663396,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.396",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779469,1748868663408,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.408",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779470,1748868663418,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.418",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779471,1748868663428,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.428",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779472,1748868663438,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.438",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779473,1748868663448,"fUSD",-488.38,0.00019863,2,"2025-06-02T12:51:03.448",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779474,1748868663458,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.458",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779475,1748868663469,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779476,1748868663478,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.478",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779477,1748868663489,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.489",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779478,1748868663499,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.499",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779479,1748868663508,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.508",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779480,1748868663518,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.518",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779481,1748868663528,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.528",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779482,1748868663538,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.538",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779483,1748868663548,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.548",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779484,1748868663558,"fUSD",-883.87,0.00019863,2,"2025-06-02T12:51:03.558",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779485,1748868663568,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779486,1748868663578,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.578",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779487,1748868663587,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.587",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779488,1748868663597,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779489,1748868663606,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.606",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779490,1748868663616,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.616",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779491,1748868663625,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.625",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779492,1748868663634,"fUSD",-432.24,0.00019863,2,"2025-06-02T12:51:03.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779493,1748868663646,"fUSD",-259.92,0.00019863,2,"2025-06-02T12:51:03.646",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779494,1748868663655,"fUSD",-449.26,0.00019863,2,"2025-06-02T12:51:03.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779495,1748868663665,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779496,1748868663675,"fUSD",-423.78,0.00019863,2,"2025-06-02T12:51:03.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779497,1748868663684,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779498,1748868663694,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.694",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779499,1748868663703,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.703",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779500,1748868663714,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.714",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779501,1748868663723,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.723",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779502,1748868663732,"fUSD",-311.73333673,0.00019863,2,"2025-06-02T12:51:03.732",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779503,1748868663742,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779504,1748868663751,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.751",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779505,1748868663760,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.760",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779506,1748868663770,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.770",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779507,1748868663782,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779508,1748868663791,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779509,1748868663800,"fUSD",-528.58780051,0.00019863,2,"2025-06-02T12:51:03.800",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779510,1748868663809,"fUSD",-1174.57,0.00019863,2,"2025-06-02T12:51:03.809",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779511,1748868663822,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.822",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779512,1748868663832,"fUSD",-1170.95,0.00019863,2,"2025-06-02T12:51:03.832",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779513,1748868663842,"fUSD",-758.5,0.00019863,2,"2025-06-02T12:51:03.842",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779514,1748868663852,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.852",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779515,1748868663862,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.862",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779516,1748868663872,"fUSD",-4562.65,0.00019863,2,"2025-06-02T12:51:03.872",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779517,1748868663882,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.882",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779518,1748868663893,"fUSD",-1744.68,0.00019863,2,"2025-06-02T12:51:03.893",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779519,1748868663905,"fUSD",-1175.3,0.00019863,2,"2025-06-02T12:51:03.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779520,1748868663915,"fUSD",-9032.26,0.00019863,2,"2025-06-02T12:51:03.915",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779521,1748868663925,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.925",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779522,1748868663936,"fUSD",-1114.81,0.00019863,2,"2025-06-02T12:51:03.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779523,1748868663945,"fUSD",-4177.71,0.00019863,2,"2025-06-02T12:51:03.945",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779524,1748868663955,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779525,1748868663965,"fUSD",-551.63,0.00019863,2,"2025-06-02T12:51:03.965",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779526,1748868663974,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779527,1748868663985,"fUSD",-996.0,0.00019863,2,"2025-06-02T12:51:03.985",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779528,1748868663996,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:03.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779529,1748868664006,"fUSD",-504.81,0.00019863,2,"2025-06-02T12:51:04.006",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779530,1748868664016,"fUSD",-716.31,0.00019863,2,"2025-06-02T12:51:04.016",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779531,1748868664026,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.026",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779532,1748868664036,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.036",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779533,1748868664046,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.046",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779534,1748868664056,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.056",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779535,1748868664066,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779536,1748868664076,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779537,1748868664086,"fUSD",-755.86,0.00019863,2,"2025-06-02T12:51:04.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779538,1748868664096,"fUSD",-929.45,0.00019863,2,"2025-06-02T12:51:04.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779539,1748868664106,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.106",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779540,1748868664117,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.117",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779541,1748868664126,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.126",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779542,1748868664136,"fUSD",-1041.38,0.00019863,2,"2025-06-02T12:51:04.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779543,1748868664149,"fUSD",-1475.64,0.00019863,2,"2025-06-02T12:51:04.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779544,1748868664159,"fUSD",-364.48,0.00019863,2,"2025-06-02T12:51:04.159",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779545,1748868664169,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779546,1748868664179,"fUSD",-229.58,0.00019863,2,"2025-06-02T12:51:04.179",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779547,1748868664189,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.189",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779548,1748868664199,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779549,1748868664209,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.209",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779550,1748868664219,"fUSD",-614.15,0.00019863,2,"2025-06-02T12:51:04.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779551,1748868664228,"fUSD",-219.74588097,0.00019863,2,"2025-06-02T12:51:04.228",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779552,1748868664238,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.238",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779553,1748868664248,"fUSD",-666.38,0.00019863,2,"2025-06-02T12:51:04.248",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779554,1748868664258,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.258",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779555,1748868664268,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.268",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779556,1748868664278,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.278",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779557,1748868664288,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.288",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779558,1748868664298,"fUSD",-768.88,0.00019863,2,"2025-06-02T12:51:04.298",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779559,1748868664308,"fUSD",-629.3,0.00019863,2,"2025-06-02T12:51:04.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779560,1748868664319,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.319",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779561,1748868664330,"fUSD",-1774.49,0.00019863,2,"2025-06-02T12:51:04.330",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779562,1748868664339,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779563,1748868664349,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.349",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779564,1748868664359,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.359",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779565,1748868664369,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.369",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779566,1748868664378,"fUSD",-792.24,0.00019863,2,"2025-06-02T12:51:04.378",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779567,1748868664390,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779568,1748868664400,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.400",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779569,1748868664410,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.410",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779570,1748868664419,"fUSD",-520.88,0.00019863,2,"2025-06-02T12:51:04.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779571,1748868664429,"fUSD",-551.97,0.00019863,2,"2025-06-02T12:51:04.429",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779572,1748868664439,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.439",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779573,1748868664449,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.449",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779574,1748868664459,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.459",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779575,1748868664469,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779576,1748868664482,"fUSD",-479.74,0.00019863,2,"2025-06-02T12:51:04.482",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779577,1748868664492,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.492",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779578,1748868664502,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779579,1748868664511,"fUSD",-280.44224325,0.00019863,2,"2025-06-02T12:51:04.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779580,1748868664521,"fUSD",-630.76,0.00019863,2,"2025-06-02T12:51:04.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779581,1748868664531,"fUSD",-556.88563026,0.00019863,2,"2025-06-02T12:51:04.531",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779582,1748868664540,"fUSD",-3392.49,0.00019863,2,"2025-06-02T12:51:04.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779583,1748868664550,"fUSD",-482.48,0.00019863,2,"2025-06-02T12:51:04.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779584,1748868664560,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.560",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779585,1748868664569,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.569",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779586,1748868664579,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.579",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779587,1748868664589,"fUSD",-429.5,0.00019863,2,"2025-06-02T12:51:04.589",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779588,1748868664599,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.599",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779589,1748868664611,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779590,1748868664621,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779591,1748868664630,"fUSD",-580.65,0.00019863,2,"2025-06-02T12:51:04.630",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779592,1748868664641,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.641",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779593,1748868664651,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.651",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779594,1748868664660,"fUSD",-790.0,0.00019863,2,"2025-06-02T12:51:04.660",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779595,1748868664669,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779596,1748868664679,"fUSD",-468.55,0.00019863,2,"2025-06-02T12:51:04.679",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779597,1748868664688,"fUSD",-936.76,0.00019863,2,"2025-06-02T12:51:04.688",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779598,1748868664698,"fUSD",-1765.14,0.00019863,2,"2025-06-02T12:51:04.698",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779599,1748868664708,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.708",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779600,1748868664717,"fUSD",-1401.04,0.00019863,2,"2025-06-02T12:51:04.717",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779601,1748868664727,"fUSD",-498.84,0.00019863,2,"2025-06-02T12:51:04.727",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779602,1748868664736,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.736",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779603,1748868664747,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779604,1748868664757,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.757",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779605,1748868664767,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779606,1748868664777,"fUSD",-579.01,0.00019863,2,"2025-06-02T12:51:04.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779607,1748868664787,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.787",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779608,1748868664797,"fUSD",-2331.26,0.00019863,2,"2025-06-02T12:51:04.797",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779609,1748868664807,"fUSD",-573.08,0.00019863,2,"2025-06-02T12:51:04.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779610,1748868664818,"fUSD",-844.27,0.00019863,2,"2025-06-02T12:51:04.818",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779611,1748868664831,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.831",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779612,1748868664840,"fUSD",-1309.79,0.00019863,2,"2025-06-02T12:51:04.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779613,1748868664851,"fUSD",-2934.36,0.00019863,2,"2025-06-02T12:51:04.851",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779614,1748868664863,"fUSD",-1763.08,0.00019863,2,"2025-06-02T12:51:04.863",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779615,1748868664873,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.873",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779616,1748868664883,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.883",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779617,1748868664894,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.894",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779618,1748868664905,"fUSD",-2355.75,0.00019863,2,"2025-06-02T12:51:04.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779619,1748868664914,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.914",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779620,1748868664924,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.924",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779621,1748868664934,"fUSD",-1326.49,0.00019863,2,"2025-06-02T12:51:04.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779622,1748868664944,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779623,1748868664955,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779624,1748868664966,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.966",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779625,1748868664976,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.976",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779626,1748868664986,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:04.986",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779627,1748868664996,"fUSD",-1329.42,0.00019863,2,"2025-06-02T12:51:04.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779628,1748868665007,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:05.007",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779629,1748868665017,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:05.017",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779630,1748868665027,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:05.027",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779631,1748868665036,"fUSD",-913.78,0.00019863,2,"2025-06-02T12:51:05.036",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779632,1748868665046,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:05.046",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779633,1748868665055,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:05.055",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779634,1748868665066,"fUSD",-2903.51,0.00019863,2,"2025-06-02T12:51:05.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779635,1748868665076,"fUSD",-534.17,0.00019863,2,"2025-06-02T12:51:05.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779636,1748868665086,"fUSD",-675.23,0.00019863,2,"2025-06-02T12:51:05.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779637,1748868665096,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:05.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779638,1748868665105,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:05.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779639,1748868665115,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:05.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779640,1748868665127,"fUSD",-1161.16,0.00019863,2,"2025-06-02T12:51:05.127",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779641,1748868665136,"fUSD",-693.48,0.00019863,2,"2025-06-02T12:51:05.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779642,1748868665148,"fUSD",-3113.02,0.00019863,2,"2025-06-02T12:51:05.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779643,1748868665158,"fUSD",-428.82,0.00019863,2,"2025-06-02T12:51:05.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779644,1748868665169,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:05.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779645,1748868665180,"fUSD",-581.6,0.00019863,2,"2025-06-02T12:51:05.180",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779646,1748868665189,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:05.189",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779647,1748868665200,"fUSD",-448.42,0.00019863,2,"2025-06-02T12:51:05.200",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779648,1748868665210,"fUSD",-972.65,0.00019863,2,"2025-06-02T12:51:05.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779649,1748868665220,"fUSD",-593.57,0.00019863,2,"2025-06-02T12:51:05.220",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779650,1748868665230,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:05.230",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779651,1748868665240,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:05.240",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779652,1748868665250,"fUSD",-614.98,0.00019863,2,"2025-06-02T12:51:05.250",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779653,1748868665260,"fUSD",-375.91160684,0.00019863,2,"2025-06-02T12:51:05.260",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779654,1748868665270,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:05.270",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779655,1748868665279,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:05.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779656,1748868665289,"fUSD",-659.87,0.00019863,2,"2025-06-02T12:51:05.289",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779657,1748868665298,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:05.298",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779658,1748868665308,"fUSD",-242.42389439,0.00019863,2,"2025-06-02T12:51:05.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779659,1748868665318,"fUSD",-1440.83,0.00019863,2,"2025-06-02T12:51:05.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779660,1748868665328,"fUSD",-2110.0,0.0001989,2,"2025-06-02T12:51:05.328",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779661,1748868665338,"fUSD",-160.79232204,0.00019891,2,"2025-06-02T12:51:05.338",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779662,1748868665348,"fUSD",-36335.93838457,0.000199,2,"2025-06-02T12:51:05.348",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779663,1748868665358,"fUSD",-45245.09756348,0.000199,2,"2025-06-02T12:51:05.358",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779664,1748868665368,"fUSD",-2255.10096463,0.000199,2,"2025-06-02T12:51:05.368",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779665,1748868665377,"fUSD",-700.0,0.000199,7,"2025-06-02T12:51:05.377",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779666,1748868665387,"fUSD",-6020.27730831,0.000199,2,"2025-06-02T12:51:05.387",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779667,1748868665399,"fUSD",-205.64641004,0.000199,3,"2025-06-02T12:51:05.399",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779668,1748868665408,"fUSD",-1152.0,0.000199,2,"2025-06-02T12:51:05.408",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779669,1748868665419,"fUSD",-2110.0,0.00019918,2,"2025-06-02T12:51:05.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779670,1748868665428,"fUSD",-1048.0,0.00019924,2,"2025-06-02T12:51:05.428",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779671,1748868665438,"fUSD",-1941.56534051,0.0001994,2,"2025-06-02T12:51:05.438",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779672,1748868665447,"fUSD",-162.21107944,0.0001994,2,"2025-06-02T12:51:05.447",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779673,1748868665457,"fUSD",-168.01978505,0.0001994,2,"2025-06-02T12:51:05.457",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779674,1748868665466,"fUSD",-1232.13968575,0.0001994,2,"2025-06-02T12:51:05.466",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779675,1748868665476,"fUSD",-1263.9110044,0.0001994,2,"2025-06-02T12:51:05.476",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779676,1748868665486,"fUSD",-168.65677843,0.0001994,2,"2025-06-02T12:51:05.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779677,1748868665495,"fUSD",-2129.71894019,0.00019945,2,"2025-06-02T12:51:05.495",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779678,1748868665505,"fUSD",-943.0,0.00019957,2,"2025-06-02T12:51:05.505",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779679,1748868665515,"fUSD",-1467.0,0.00019957,2,"2025-06-02T12:51:05.515",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779680,1748868665525,"fUSD",-635.0,0.00019957,2,"2025-06-02T12:51:05.525",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779681,1748868665535,"fUSD",-801.0,0.00019957,2,"2025-06-02T12:51:05.535",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779682,1748868665544,"fUSD",-1271.0,0.00019957,2,"2025-06-02T12:51:05.544",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779683,1748868665554,"fUSD",-557.0,0.00019957,2,"2025-06-02T12:51:05.554",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779684,1748868665564,"fUSD",-925.0,0.00019957,2,"2025-06-02T12:51:05.564",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779685,1748868665574,"fUSD",-588.0,0.00019957,2,"2025-06-02T12:51:05.574",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779686,1748868665583,"fUSD",-289.136,0.00019957,2,"2025-06-02T12:51:05.583",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779687,1748868665593,"fUSD",-7010.0,0.00019957,2,"2025-06-02T12:51:05.593",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779688,1748868665603,"fUSD",-4202.265,0.00019957,2,"2025-06-02T12:51:05.603",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779689,1748868665613,"fUSD",-882.0,0.00019957,2,"2025-06-02T12:51:05.613",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779690,1748868665624,"fUSD",-5800.0,0.00019958,2,"2025-06-02T12:51:05.624",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779691,1748868665635,"fUSD",-5800.0,0.00019966,2,"2025-06-02T12:51:05.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779692,1748868665645,"fUSD",-500.0,0.00019972,2,"2025-06-02T12:51:05.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779693,1748868665655,"fUSD",-500.0,0.00019972,2,"2025-06-02T12:51:05.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779694,1748868665664,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:51:05.664",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779695,1748868665674,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:51:05.674",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779696,1748868665684,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:51:05.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779697,1748868665694,"fUSD",-418.7187432,0.00019973,2,"2025-06-02T12:51:05.694",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779698,1748868665703,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:51:05.703",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779699,1748868665713,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:51:05.713",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779700,1748868665723,"fUSD",-604.20950716,0.00019973,2,"2025-06-02T12:51:05.723",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779701,1748868665732,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:51:05.732",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779702,1748868665742,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:51:05.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779703,1748868665751,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:51:05.751",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779704,1748868665761,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:51:05.761",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779705,1748868665771,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:51:05.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779706,1748868665780,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:51:05.780",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779707,1748868665790,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:51:05.790",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779708,1748868665799,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:51:05.799",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779709,1748868665808,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:51:05.808",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779710,1748868665818,"fUSD",-500.0,0.00019973,2,"2025-06-02T12:51:05.818",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779711,1748868665831,"fUSD",-12500.0,0.00019973,2,"2025-06-02T12:51:05.831",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779712,1748868665840,"fUSD",-5800.0,0.00019975,2,"2025-06-02T12:51:05.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779713,1748868665850,"fUSD",-5800.0,0.00019983,2,"2025-06-02T12:51:05.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779714,1748868665860,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:05.860",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779715,1748868665871,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:05.871",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779716,1748868665881,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:05.881",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779717,1748868665891,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:05.891",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779718,1748868665902,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:05.902",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779719,1748868665912,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:05.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779720,1748868665922,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:05.922",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779721,1748868665932,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:05.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779722,1748868665942,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:05.942",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779723,1748868665952,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:05.952",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779724,1748868665961,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:05.961",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779725,1748868665970,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:05.970",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779726,1748868665980,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:05.980",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779727,1748868666140,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:06.140",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779728,1748868666151,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:06.151",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779729,1748868666161,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:06.161",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779730,1748868666171,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:06.171",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779731,1748868666181,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:06.181",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779732,1748868666193,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:06.193",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779733,1748868666203,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:06.203",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779734,1748868666213,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:06.213",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779735,1748868666223,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:06.223",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779736,1748868666233,"fUSD",-1195.85,0.0001999,2,"2025-06-02T12:51:06.233",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779737,1748868666242,"fUSD",-1196.00841982,0.0001999,2,"2025-06-02T12:51:06.242",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779738,1748868666252,"fUSD",-10302.1607655,0.00019991,2,"2025-06-02T12:51:06.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779739,1748868666261,"fUSD",-71906.1809685,0.00019991,2,"2025-06-02T12:51:06.261",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779740,1748868666271,"fUSD",-2275.393328,0.00019991,2,"2025-06-02T12:51:06.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779741,1748868666282,"fUSD",-399.1041818,0.00019991,2,"2025-06-02T12:51:06.282",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779742,1748868666291,"fUSD",-5856.4779627,0.00019991,2,"2025-06-02T12:51:06.291",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779743,1748868666301,"fUSD",-28304.8995425,0.00019991,2,"2025-06-02T12:51:06.301",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779744,1748868666311,"fUSD",-5800.0,0.00019992,2,"2025-06-02T12:51:06.311",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779745,1748868666319,"fUSD",-666.0,0.00019999,2,"2025-06-02T12:51:06.319",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779746,1748868666330,"fUSD",-300.0,0.00019999,2,"2025-06-02T12:51:06.330",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779747,1748868666340,"fUSD",-300.0,0.00019999,2,"2025-06-02T12:51:06.340",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779748,1748868666351,"fUSD",-300.0,0.00019999,2,"2025-06-02T12:51:06.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779749,1748868666362,"fUSD",-300.0,0.00019999,2,"2025-06-02T12:51:06.362",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779750,1748868666371,"fUSD",-1000.0,0.00019999,2,"2025-06-02T12:51:06.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779751,1748868666383,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:51:06.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779752,1748868666397,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:51:06.397",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779753,1748868666408,"fUSD",-187.69,0.00019999,2,"2025-06-02T12:51:06.408",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779754,1748868666419,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:51:06.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779755,1748868666429,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:51:06.429",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779756,1748868666439,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:51:06.439",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779757,1748868666449,"fUSD",-473.48,0.00019999,2,"2025-06-02T12:51:06.449",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779758,1748868666459,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:51:06.459",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779759,1748868666469,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:51:06.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779760,1748868666479,"fUSD",-307.3456118,0.00019999,2,"2025-06-02T12:51:06.479",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779761,1748868666489,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:51:06.489",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779762,1748868666501,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:51:06.501",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779763,1748868666510,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:51:06.510",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779764,1748868666520,"fUSD",-460.92904163,0.00019999,2,"2025-06-02T12:51:06.520",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779765,1748868666530,"fUSD",-500.0,0.00019999,2,"2025-06-02T12:51:06.530",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779766,1748868666540,"fUSD",-209.86525869,0.00019999,2,"2025-06-02T12:51:06.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779767,1748868666551,"fUSD",-234.41609969,0.0002,2,"2025-06-02T12:51:06.551",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779768,1748868666562,"fUSD",-166659.30640058,0.0002,2,"2025-06-02T12:51:06.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779769,1748868666571,"fUSD",-1905209.612069,0.0002,2,"2025-06-02T12:51:06.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779770,1748868666580,"fUSD",-5800.0,0.0002,2,"2025-06-02T12:51:06.580",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779771,1748868666593,"fUSD",-2163.65389946,0.0002,2,"2025-06-02T12:51:06.593",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779772,1748868666602,"fUSD",-239519.9628106,0.0002,4,"2025-06-02T12:51:06.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779773,1748868666611,"fUSD",-1144892.24682983,0.0002,2,"2025-06-02T12:51:06.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779774,1748868666901,"fUSD",-420.0,0.00019589,2,"2025-06-02T12:51:06.901",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779775,1748868666912,"fUSD",-137.2406161,0.0002,2,"2025-06-02T12:51:06.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779776,1748868666935,"fUSD",-1549.38905806,0.0002,2,"2025-06-02T12:51:06.935",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779777,1748868666946,"fUSD",-2651.29199995,0.0002,2,"2025-06-02T12:51:06.946",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779778,1748868666958,"fUSD",-258.1079535,0.0002,2,"2025-06-02T12:51:06.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779779,1748868666969,"fUSD",-310736.16623833,0.0002,2,"2025-06-02T12:51:06.969",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779780,1748868667415,"fUSD",-420.0,0.00019726,2,"2025-06-02T12:51:07.415",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779781,1748868667424,"fUSD",-234.52451007,0.00019726,2,"2025-06-02T12:51:07.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779782,1748868667436,"fUSD",-843.80548993,0.00019726,2,"2025-06-02T12:51:07.436",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779783,1748868667446,"fUSD",-420.0,0.00019863,2,"2025-06-02T12:51:07.446",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779784,1748868667456,"fUSD",-1078.33,0.00019863,2,"2025-06-02T12:51:07.456",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779785,1748868667466,"fUSD",-1948.69534375,0.0002,2,"2025-06-02T12:51:07.466",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779786,1748868667477,"fUSD",-1964.20781236,0.0002,2,"2025-06-02T12:51:07.477",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779787,1748868667493,"fUSD",-85114.63513577,0.0002,2,"2025-06-02T12:51:07.493",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779788,1748868667508,"fUSD",-1641.64000519,0.0002,2,"2025-06-02T12:51:07.508",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779789,1748868667519,"fUSD",-1544.30988308,0.0002,2,"2025-06-02T12:51:07.519",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779790,1748868667604,"fUSD",-587.7298081,0.0002,2,"2025-06-02T12:51:07.604",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779791,1748868667623,"fUSD",-98642.6649227,0.0002,2,"2025-06-02T12:51:07.623",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779792,1748868681392,"fUSD",-420.0,0.00019178,2,"2025-06-02T12:51:21.392",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779793,1748868681403,"fUSD",-7910.0,0.00019178,2,"2025-06-02T12:51:21.403",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779794,1748868681414,"fUSD",-3750.1,0.00019178,2,"2025-06-02T12:51:21.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779795,1748868681424,"fUSD",-1461.4,0.00019315,2,"2025-06-02T12:51:21.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779797,1748868810529,"fUSD",151.47988208,0.00018201,2,"2025-06-02T12:53:30.529",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779799,1748868885029,"fUSD",237.68,0.00013699,2,"2025-06-02T12:54:45.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779801,1748868906063,"fUSD",20740.05,0.00018599,2,"2025-06-02T12:55:06.063",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779802,1748868976459,"fUSD",1000.0,0.00018458,2,"2025-06-02T12:56:16.459",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779806,1748869076986,"fUSD",164.82,0.00018458,2,"2025-06-02T12:57:56.986",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779810,1748869164830,"fUSD",2248.58,0.00018458,2,"2025-06-02T12:59:24.830",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779811,1748869211825,"fUSD",203.0,0.000181,2,"2025-06-02T13:00:11.825",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779812,1748869230299,"fUSD",167.81,0.00018458,2,"2025-06-02T13:00:30.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779813,1748869358851,"fUSD",500.0,0.00023,30,"2025-06-02T13:02:38.851",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779814,1748869373351,"fUSD",500.0,0.00023,30,"2025-06-02T13:02:53.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779815,1748869383356,"fUSD",500.0,0.00023,30,"2025-06-02T13:03:03.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779816,1748869402710,"fUSD",500.0,0.00023,30,"2025-06-02T13:03:22.710",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779817,1748869417540,"fUSD",512.65409384,0.00023,30,"2025-06-02T13:03:37.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779820,1748869511278,"fUSD",203.0,0.000181,2,"2025-06-02T13:05:11.278",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779821,1748869512656,"fUSD",188.9552564,0.00018,2,"2025-06-02T13:05:12.656",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779822,1748869512687,"fUSD",150.0,0.00018,2,"2025-06-02T13:05:12.687",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779823,1748869512720,"fUSD",245.78624627,0.00018,2,"2025-06-02T13:05:12.720",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779824,1748869573397,"fUSD",161.87,0.00018901,2,"2025-06-02T13:06:13.397",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779825,1748869666457,"fUSD",315.49,0.00018548,2,"2025-06-02T13:07:46.457",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779827,1748869739520,"fUSD",506.66,0.00016614,2,"2025-06-02T13:08:59.520",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779828,1748869739723,"fUSD",506.66,0.00018878,2,"2025-06-02T13:08:59.723",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779839,1748869831706,"fUSD",-170.41,0.00019105,2,"2025-06-02T13:10:31.706",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779840,1748869831716,"fUSD",-151.0,0.00019166,2,"2025-06-02T13:10:31.716",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779841,1748869831726,"fUSD",-207.4,0.00019166,2,"2025-06-02T13:10:31.726",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779842,1748869831736,"fUSD",-87.64002,0.00019168,2,"2025-06-02T13:10:31.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779843,1748869831855,"fUSD",-356.62998,0.00019168,2,"2025-06-02T13:10:31.855",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779844,1748869831866,"fUSD",-300.0,0.00019177,2,"2025-06-02T13:10:31.866",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779845,1748869831875,"fUSD",-782.42077273,0.00019177,2,"2025-06-02T13:10:31.875",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779846,1748869831910,"fUSD",-252.29,0.00019177,2,"2025-06-02T13:10:31.910",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779847,1748869837590,"fUSD",-165.28922727,0.00019177,2,"2025-06-02T13:10:37.590",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779848,1748869837600,"fUSD",-145.90970093,0.00019177,2,"2025-06-02T13:10:37.600",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779871,1748869837927,"fUSD",-154.09029907,0.00019177,2,"2025-06-02T13:10:37.927",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779873,1748869837938,"fUSD",-424.13951946,0.00019178,2,"2025-06-02T13:10:37.938",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779875,1748869837947,"fUSD",-444.47,0.00019178,2,"2025-06-02T13:10:37.947",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779877,1748869837957,"fUSD",-422.13762454,0.00019178,2,"2025-06-02T13:10:37.957",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779879,1748869837967,"fUSD",-529.72,0.00019178,2,"2025-06-02T13:10:37.967",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779881,1748869837977,"fUSD",-422.47206937,0.00019178,2,"2025-06-02T13:10:37.977",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779882,1748869837986,"fUSD",-544.92111044,0.00019178,2,"2025-06-02T13:10:37.986",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779884,1748869837995,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:37.995",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779886,1748869838004,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:38.004",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779888,1748869838013,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:38.013",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779890,1748869838023,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:38.023",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779892,1748869838032,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:38.032",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779894,1748869838042,"fUSD",-508.1928601,0.00019178,2,"2025-06-02T13:10:38.042",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779896,1748869838051,"fUSD",-422.42082205,0.00019178,2,"2025-06-02T13:10:38.051",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779898,1748869838061,"fUSD",-467.653448,0.00019178,2,"2025-06-02T13:10:38.061",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779900,1748869838071,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:38.071",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779902,1748869838080,"fUSD",-374.26231896,0.00019178,2,"2025-06-02T13:10:38.080",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779905,1748869838097,"fUSD",-45.73768104,0.00019178,2,"2025-06-02T13:10:38.097",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779907,1748869838106,"fUSD",-355.77229868,0.00019178,2,"2025-06-02T13:10:38.106",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779909,1748869838118,"fUSD",-64.22770132,0.00019178,2,"2025-06-02T13:10:38.118",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779911,1748869838127,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:38.127",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779913,1748869838137,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:38.137",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779915,1748869838146,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:38.146",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779917,1748869838156,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:38.156",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779919,1748869838165,"fUSD",-422.86863618,0.00019178,2,"2025-06-02T13:10:38.165",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779921,1748869838175,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:38.175",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779923,1748869838184,"fUSD",-422.14961322,0.00019178,2,"2025-06-02T13:10:38.184",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779925,1748869838194,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:38.194",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779927,1748869838203,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:38.203",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779929,1748869838212,"fUSD",-404.89898453,0.00019178,2,"2025-06-02T13:10:38.212",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779931,1748869838222,"fUSD",-131.63714428,0.00019178,2,"2025-06-02T13:10:38.222",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779975,1748869838655,"fUSD",302.0,0.00019001,2,"2025-06-02T13:10:38.655",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780089,1748869839762,"fUSD",-288.36285572,0.00019178,2,"2025-06-02T13:10:39.762",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780092,1748869839772,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:39.772",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780095,1748869839781,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:39.781",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780098,1748869839791,"fUSD",-437.42569168,0.00019178,2,"2025-06-02T13:10:39.791",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780101,1748869839801,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:39.801",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780104,1748869839811,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:39.811",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780107,1748869839821,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:39.821",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780110,1748869839830,"fUSD",-170.87944044,0.00019178,2,"2025-06-02T13:10:39.830",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780112,1748869839839,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:39.839",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780114,1748869839848,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:39.848",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780116,1748869839858,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:39.858",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780118,1748869839867,"fUSD",-520.04903538,0.00019178,2,"2025-06-02T13:10:39.867",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780120,1748869839877,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:39.877",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780122,1748869839887,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:39.887",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780125,1748869839896,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:39.896",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780127,1748869839905,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:39.905",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780130,1748869839915,"fUSD",-433.34961774,0.00019178,2,"2025-06-02T13:10:39.915",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780134,1748869839925,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:39.925",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780136,1748869839934,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:39.934",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780139,1748869839945,"fUSD",-422.98147524,0.00019178,2,"2025-06-02T13:10:39.945",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780142,1748869839955,"fUSD",-423.82435952,0.00019178,2,"2025-06-02T13:10:39.955",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780145,1748869839965,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:39.965",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780149,1748869839976,"fUSD",-425.88485413,0.00019178,2,"2025-06-02T13:10:39.976",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780152,1748869839985,"fUSD",-420.64775578,0.00019178,2,"2025-06-02T13:10:39.985",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780154,1748869839995,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:39.995",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780157,1748869840005,"fUSD",-421.42519659,0.00019178,2,"2025-06-02T13:10:40.005",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780160,1748869840015,"fUSD",-422.71644474,0.00019178,2,"2025-06-02T13:10:40.015",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780164,1748869840025,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.025",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780167,1748869840034,"fUSD",-422.47556227,0.00019178,2,"2025-06-02T13:10:40.034",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780169,1748869840044,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.044",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780171,1748869840054,"fUSD",-422.11568467,0.00019178,2,"2025-06-02T13:10:40.054",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780174,1748869840064,"fUSD",-2140.392003,0.00019178,2,"2025-06-02T13:10:40.064",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780177,1748869840073,"fUSD",-234.0364231,0.00019178,2,"2025-06-02T13:10:40.073",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780190,1748869840126,"fUSD",-185.9635769,0.00019178,2,"2025-06-02T13:10:40.126",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780192,1748869840136,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.136",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780194,1748869840145,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.145",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780197,1748869840155,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.155",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780201,1748869840165,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.165",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780203,1748869840175,"fUSD",-151.877351,0.00019178,2,"2025-06-02T13:10:40.175",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780207,1748869840184,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.184",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780210,1748869840196,"fUSD",-425.76873927,0.00019178,2,"2025-06-02T13:10:40.196",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780213,1748869840205,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.205",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780216,1748869840215,"fUSD",-155.609569,0.00019178,2,"2025-06-02T13:10:40.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780219,1748869840225,"fUSD",-443.59599346,0.00019178,2,"2025-06-02T13:10:40.225",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780222,1748869840236,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.236",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780225,1748869840247,"fUSD",-223.251699,0.00019178,2,"2025-06-02T13:10:40.247",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780227,1748869840257,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.257",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780230,1748869840267,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.267",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780233,1748869840276,"fUSD",-429.88405123,0.00019178,2,"2025-06-02T13:10:40.276",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780236,1748869840287,"fUSD",-410.0,0.00019178,2,"2025-06-02T13:10:40.287",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780239,1748869840296,"fUSD",-559.94935827,0.00019178,2,"2025-06-02T13:10:40.296",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780242,1748869840306,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.306",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780245,1748869840316,"fUSD",-424.26753314,0.00019178,2,"2025-06-02T13:10:40.316",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780248,1748869840325,"fUSD",-424.06677578,0.00019178,2,"2025-06-02T13:10:40.325",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780251,1748869840335,"fUSD",-2003.281763,0.00019178,2,"2025-06-02T13:10:40.335",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780254,1748869840344,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.344",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780257,1748869840353,"fUSD",-429.00068671,0.00019178,2,"2025-06-02T13:10:40.353",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780260,1748869840363,"fUSD",-322.17921871,0.00019178,2,"2025-06-02T13:10:40.363",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780263,1748869840373,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.373",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780266,1748869840383,"fUSD",-426.62376508,0.00019178,2,"2025-06-02T13:10:40.383",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780269,1748869840392,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.392",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780272,1748869840402,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.402",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780275,1748869840412,"fUSD",-436.59855197,0.00019178,2,"2025-06-02T13:10:40.412",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780278,1748869840422,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.422",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780281,1748869840431,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.431",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780284,1748869840441,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.441",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780287,1748869840451,"fUSD",-424.67358799,0.00019178,2,"2025-06-02T13:10:40.451",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780290,1748869840462,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.462",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780293,1748869840472,"fUSD",-351.46080608,0.00019178,2,"2025-06-02T13:10:40.472",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780296,1748869840482,"fUSD",-198.331608,0.00019178,2,"2025-06-02T13:10:40.482",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780299,1748869840492,"fUSD",-435.23113764,0.00019178,2,"2025-06-02T13:10:40.492",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780302,1748869840503,"fUSD",-157.27915047,0.00019178,2,"2025-06-02T13:10:40.503",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780305,1748869840513,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.513",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780308,1748869840522,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.522",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780311,1748869840534,"fUSD",-427.30045009,0.00019178,2,"2025-06-02T13:10:40.534",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780314,1748869840543,"fUSD",-420.19,0.00019178,2,"2025-06-02T13:10:40.543",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780316,1748869840553,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.553",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780319,1748869840563,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.563",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780322,1748869840573,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.573",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780325,1748869840583,"fUSD",-443.45430289,0.00019178,2,"2025-06-02T13:10:40.583",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780328,1748869840593,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.593",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780331,1748869840602,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.602",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780334,1748869840612,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.612",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780337,1748869840622,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.622",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780340,1748869840632,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.632",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780343,1748869840642,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.642",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780346,1748869840652,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.652",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780349,1748869840661,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.661",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780352,1748869840671,"fUSD",-431.83597243,0.00019178,2,"2025-06-02T13:10:40.671",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780355,1748869840681,"fUSD",-423.62003869,0.00019178,2,"2025-06-02T13:10:40.681",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780358,1748869840692,"fUSD",-487.90591479,0.00019178,2,"2025-06-02T13:10:40.692",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780361,1748869840702,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.702",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780364,1748869840711,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.711",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780367,1748869840721,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.721",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780370,1748869840731,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.731",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780373,1748869840741,"fUSD",-178.946867,0.00019178,2,"2025-06-02T13:10:40.741",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780376,1748869840751,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.751",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780379,1748869840760,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.760",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780382,1748869840770,"fUSD",-421.86908494,0.00019178,2,"2025-06-02T13:10:40.770",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780385,1748869840779,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.779",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780388,1748869840790,"fUSD",-427.4025291,0.00019178,2,"2025-06-02T13:10:40.790",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780391,1748869840799,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.799",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780393,1748869840808,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.808",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780396,1748869840818,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.818",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780399,1748869840827,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.827",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780401,1748869840837,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.837",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780404,1748869840847,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.847",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780405,1748869840857,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.857",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780407,1748869840867,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.867",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780410,1748869840878,"fUSD",-444.86,0.00019178,2,"2025-06-02T13:10:40.878",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780412,1748869840887,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.887",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780414,1748869840896,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.896",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780417,1748869840906,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.906",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780420,1748869840916,"fUSD",-300.07,0.00019178,2,"2025-06-02T13:10:40.916",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780423,1748869840926,"fUSD",-500.0,0.00019178,2,"2025-06-02T13:10:40.926",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780426,1748869840935,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.935",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780429,1748869840946,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.946",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780432,1748869840956,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.956",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780435,1748869840965,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.965",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780438,1748869840975,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.975",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780441,1748869840984,"fUSD",-233.18557803,0.00019178,2,"2025-06-02T13:10:40.984",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780444,1748869840994,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:40.994",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780447,1748869841004,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.004",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780450,1748869841014,"fUSD",-432.99943548,0.00019178,2,"2025-06-02T13:10:41.014",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780453,1748869841024,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780456,1748869841033,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.033",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780459,1748869841043,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.043",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780462,1748869841053,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.053",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780464,1748869841063,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.063",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780467,1748869841074,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.074",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780470,1748869841084,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.084",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780473,1748869841094,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.094",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780476,1748869841104,"fUSD",-172.64235705,0.00019178,2,"2025-06-02T13:10:41.104",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780479,1748869841114,"fUSD",-500.0,0.00019178,2,"2025-06-02T13:10:41.114",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780482,1748869841123,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.123",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780485,1748869841133,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.133",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780488,1748869841142,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.142",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780491,1748869841151,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.151",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780494,1748869841161,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.161",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780497,1748869841171,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.171",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780500,1748869841181,"fUSD",-353.39707697,0.00019178,2,"2025-06-02T13:10:41.181",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780503,1748869841191,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.191",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780507,1748869841202,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.202",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780509,1748869841213,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.213",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780513,1748869841222,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.222",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780515,1748869841232,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.232",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780519,1748869841245,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.245",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780521,1748869841254,"fUSD",-569.54692898,0.00019178,2,"2025-06-02T13:10:41.254",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780525,1748869841264,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.264",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780527,1748869841273,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.273",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780530,1748869841284,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.284",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780533,1748869841293,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.293",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780536,1748869841303,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.303",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780539,1748869841314,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.314",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780542,1748869841324,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.324",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780545,1748869841334,"fUSD",-468.04,0.00019178,2,"2025-06-02T13:10:41.334",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780547,1748869841344,"fUSD",-422.84965486,0.00019178,2,"2025-06-02T13:10:41.344",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780550,1748869841353,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.353",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780553,1748869841363,"fUSD",-422.64116115,0.00019178,2,"2025-06-02T13:10:41.363",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780556,1748869841373,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.373",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780559,1748869841383,"fUSD",-165.96,0.00019178,2,"2025-06-02T13:10:41.383",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780562,1748869841393,"fUSD",-423.69288203,0.00019178,2,"2025-06-02T13:10:41.393",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780565,1748869841403,"fUSD",-487.16018424,0.00019178,2,"2025-06-02T13:10:41.403",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780568,1748869841413,"fUSD",-423.44644112,0.00019178,2,"2025-06-02T13:10:41.413",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780572,1748869841423,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.423",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780575,1748869841433,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.433",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780578,1748869841444,"fUSD",-425.07942469,0.00019178,2,"2025-06-02T13:10:41.444",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780581,1748869841454,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.454",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780583,1748869841464,"fUSD",-422.8178081,0.00019178,2,"2025-06-02T13:10:41.464",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780587,1748869841474,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.474",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780591,1748869841484,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.484",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780594,1748869841494,"fUSD",-544.04,0.00019178,2,"2025-06-02T13:10:41.494",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780597,1748869841503,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.503",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780600,1748869841514,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.514",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780603,1748869841523,"fUSD",-317.98,0.00019178,2,"2025-06-02T13:10:41.523",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780606,1748869841533,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.533",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780609,1748869841543,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.543",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780612,1748869841552,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.552",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780615,1748869841562,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.562",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780618,1748869841571,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.571",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780621,1748869841581,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.581",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780624,1748869841591,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.591",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780627,1748869841601,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.601",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780630,1748869841611,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.611",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780632,1748869841622,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.622",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780634,1748869841632,"fUSD",-431.64196247,0.00019178,2,"2025-06-02T13:10:41.632",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780636,1748869841642,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.642",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780638,1748869841652,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.652",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780640,1748869841662,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.662",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780642,1748869841672,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.672",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780644,1748869841681,"fUSD",-428.1567191,0.00019178,2,"2025-06-02T13:10:41.681",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780646,1748869841692,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.692",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780648,1748869841704,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.704",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780650,1748869841714,"fUSD",-422.46573103,0.00019178,2,"2025-06-02T13:10:41.714",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780652,1748869841725,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.725",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780654,1748869841736,"fUSD",-536.53,0.00019178,2,"2025-06-02T13:10:41.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780656,1748869841746,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.746",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780659,1748869841757,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.757",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780661,1748869841767,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.767",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780663,1748869841777,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.777",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780665,1748869841787,"fUSD",-321.91881381,0.00019178,2,"2025-06-02T13:10:41.787",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780667,1748869841797,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.797",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780669,1748869841807,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.807",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780671,1748869841817,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.817",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780673,1748869841827,"fUSD",-425.57543974,0.00019178,2,"2025-06-02T13:10:41.827",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780675,1748869841837,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.837",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780677,1748869841847,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.847",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780679,1748869841858,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.858",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780681,1748869841867,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.867",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780683,1748869841878,"fUSD",-424.9650623,0.00019178,2,"2025-06-02T13:10:41.878",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780685,1748869841888,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.888",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780687,1748869841898,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.898",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780689,1748869841909,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.909",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780691,1748869841918,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.918",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780693,1748869841928,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.928",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780695,1748869841939,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.939",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780696,1748869841951,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.951",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780698,1748869841963,"fUSD",-349.51025287,0.00019178,2,"2025-06-02T13:10:41.963",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780700,1748869841972,"fUSD",-467.34,0.00019178,2,"2025-06-02T13:10:41.972",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780702,1748869841983,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.983",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780703,1748869841993,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:41.993",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780704,1748869842004,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.004",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780705,1748869842014,"fUSD",-428.66094248,0.00019178,2,"2025-06-02T13:10:42.014",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780706,1748869842024,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780707,1748869842034,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.034",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780708,1748869842044,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.044",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780709,1748869842054,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.054",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780710,1748869842065,"fUSD",-421.83608318,0.00019178,2,"2025-06-02T13:10:42.065",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780711,1748869842075,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.075",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780712,1748869842085,"fUSD",-421.6593425,0.00019178,2,"2025-06-02T13:10:42.085",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780714,1748869842095,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.095",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780716,1748869842105,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.105",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780718,1748869842115,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.115",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780738,1748869842310,"fUSD",-206.74725981,0.00019178,2,"2025-06-02T13:10:42.310",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780740,1748869842323,"fUSD",-426.77719843,0.00019178,2,"2025-06-02T13:10:42.323",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780742,1748869842334,"fUSD",-422.30956198,0.00019178,2,"2025-06-02T13:10:42.334",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780744,1748869842344,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.344",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780746,1748869842355,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.355",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780748,1748869842365,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.365",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780749,1748869842375,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.375",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780751,1748869842386,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.386",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780753,1748869842396,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.396",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780755,1748869842406,"fUSD",-417.12074529,0.00019178,2,"2025-06-02T13:10:42.406",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780757,1748869842416,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.416",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780759,1748869842426,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780761,1748869842436,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.436",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780763,1748869842446,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780765,1748869842456,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.456",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780767,1748869842466,"fUSD",-421.33989667,0.00019178,2,"2025-06-02T13:10:42.466",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780770,1748869842476,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.476",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780772,1748869842486,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.486",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780774,1748869842496,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.496",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780776,1748869842505,"fUSD",-425.61859977,0.00019178,2,"2025-06-02T13:10:42.505",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780778,1748869842515,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.515",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780780,1748869842525,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.525",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780783,1748869842535,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.535",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780785,1748869842544,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.544",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780787,1748869842554,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.554",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780789,1748869842564,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.564",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780791,1748869842574,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.574",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780793,1748869842585,"fUSD",-433.96459146,0.00019178,2,"2025-06-02T13:10:42.585",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780797,1748869842596,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.596",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780799,1748869842607,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.607",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780801,1748869842617,"fUSD",-215.18,0.00019178,2,"2025-06-02T13:10:42.617",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780803,1748869842628,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.628",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780805,1748869842638,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.638",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780807,1748869842648,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.648",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780809,1748869842658,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.658",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780811,1748869842667,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.667",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780813,1748869842677,"fUSD",-356.21,0.00019178,2,"2025-06-02T13:10:42.677",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780815,1748869842687,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.687",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780817,1748869842697,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.697",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780819,1748869842707,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.707",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780821,1748869842716,"fUSD",-1178.71,0.00019178,2,"2025-06-02T13:10:42.716",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780823,1748869842726,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.726",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780825,1748869842736,"fUSD",-1215.12,0.00019178,2,"2025-06-02T13:10:42.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780827,1748869842744,"fUSD",-430.57827415,0.00019178,2,"2025-06-02T13:10:42.744",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780829,1748869842752,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.752",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780831,1748869842760,"fUSD",-656.62,0.00019178,2,"2025-06-02T13:10:42.760",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780833,1748869842769,"fUSD",-413.89464695,0.00019178,2,"2025-06-02T13:10:42.769",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780835,1748869842778,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.778",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780836,1748869842788,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.788",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780838,1748869842797,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.797",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780840,1748869842806,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.806",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780842,1748869842816,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.816",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780844,1748869842825,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.825",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780846,1748869842834,"fUSD",-164.0766811,0.00019178,2,"2025-06-02T13:10:42.834",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780848,1748869842843,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.843",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780850,1748869842852,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.852",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780852,1748869842861,"fUSD",-851.99,0.00019178,2,"2025-06-02T13:10:42.861",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780854,1748869842871,"fUSD",-695.29,0.00019178,2,"2025-06-02T13:10:42.871",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780856,1748869842881,"fUSD",-1352.67,0.00019178,2,"2025-06-02T13:10:42.881",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780858,1748869842891,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.891",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780860,1748869842900,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.900",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780862,1748869842910,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.910",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780864,1748869842919,"fUSD",-15295.8,0.00019178,2,"2025-06-02T13:10:42.919",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780866,1748869842929,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.929",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780868,1748869842938,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.938",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780870,1748869842948,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.948",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780872,1748869842958,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.958",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780874,1748869842967,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.967",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780876,1748869842977,"fUSD",-423.61576166,0.00019178,2,"2025-06-02T13:10:42.977",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780878,1748869842986,"fUSD",-425.19454987,0.00019178,2,"2025-06-02T13:10:42.986",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780880,1748869842995,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:42.995",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780882,1748869843005,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.005",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780884,1748869843015,"fUSD",-425.04681302,0.00019178,2,"2025-06-02T13:10:43.015",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780886,1748869843024,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780888,1748869843033,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.033",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780890,1748869843043,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.043",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780892,1748869843053,"fUSD",-1073.37,0.00019178,2,"2025-06-02T13:10:43.053",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780894,1748869843063,"fUSD",-434.92790914,0.00019178,2,"2025-06-02T13:10:43.063",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780896,1748869843074,"fUSD",-276.34932782,0.00019178,2,"2025-06-02T13:10:43.074",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780898,1748869843084,"fUSD",-541.9,0.00019178,2,"2025-06-02T13:10:43.084",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780900,1748869843093,"fUSD",-704.81,0.00019178,2,"2025-06-02T13:10:43.093",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780902,1748869843103,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.103",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780905,1748869843113,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.113",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780907,1748869843123,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.123",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780909,1748869843132,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.132",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780911,1748869843141,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.141",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780913,1748869843151,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.151",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780915,1748869843160,"fUSD",-1021.91,0.00019178,2,"2025-06-02T13:10:43.160",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780917,1748869843170,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.170",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780919,1748869843179,"fUSD",-1599.29,0.00019178,2,"2025-06-02T13:10:43.179",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780921,1748869843189,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.189",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780923,1748869843200,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.200",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780925,1748869843210,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.210",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780927,1748869843220,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.220",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780929,1748869843231,"fUSD",-462.74,0.00019178,2,"2025-06-02T13:10:43.231",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780931,1748869843248,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.248",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780933,1748869843261,"fUSD",-505.66,0.00019178,2,"2025-06-02T13:10:43.261",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780935,1748869843270,"fUSD",-501.04949106,0.00019178,2,"2025-06-02T13:10:43.270",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780937,1748869843280,"fUSD",-4497.37,0.00019178,2,"2025-06-02T13:10:43.280",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780939,1748869843290,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.290",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780941,1748869843299,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.299",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780943,1748869843309,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.309",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780945,1748869843319,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.319",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780947,1748869843329,"fUSD",-425.90579324,0.00019178,2,"2025-06-02T13:10:43.329",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780949,1748869843340,"fUSD",-428.77768541,0.00019178,2,"2025-06-02T13:10:43.340",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780951,1748869843351,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.351",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780953,1748869843360,"fUSD",-425.76098945,0.00019178,2,"2025-06-02T13:10:43.360",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780955,1748869843370,"fUSD",-560.71025987,0.00019178,2,"2025-06-02T13:10:43.370",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780957,1748869843380,"fUSD",-3829.57,0.00019178,2,"2025-06-02T13:10:43.380",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780959,1748869843390,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.390",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780961,1748869843400,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.400",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780963,1748869843411,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.411",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780965,1748869843421,"fUSD",-504.06603757,0.00019178,2,"2025-06-02T13:10:43.421",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780967,1748869843431,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.431",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780969,1748869843441,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.441",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780971,1748869843452,"fUSD",-578.19,0.00019178,2,"2025-06-02T13:10:43.452",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780973,1748869843462,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.462",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780975,1748869843472,"fUSD",-954.6,0.00019178,2,"2025-06-02T13:10:43.472",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780977,1748869843481,"fUSD",-913.0,0.00019178,2,"2025-06-02T13:10:43.481",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780979,1748869843491,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.491",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780981,1748869843501,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.501",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780983,1748869843511,"fUSD",-429.27297461,0.00019178,2,"2025-06-02T13:10:43.511",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780985,1748869843522,"fUSD",-526.69461084,0.00019178,2,"2025-06-02T13:10:43.522",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780987,1748869843531,"fUSD",-692.88,0.00019178,2,"2025-06-02T13:10:43.531",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780989,1748869843541,"fUSD",-3109.79,0.00019178,2,"2025-06-02T13:10:43.541",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780991,1748869843551,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.551",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780993,1748869843561,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.561",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780995,1748869843571,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.571",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780997,1748869843581,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.581",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780999,1748869843590,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.590",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781001,1748869843600,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.600",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781003,1748869843610,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.610",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781005,1748869843620,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.620",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781007,1748869843631,"fUSD",-427.30428244,0.00019178,2,"2025-06-02T13:10:43.631",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781009,1748869843641,"fUSD",-562.97,0.00019178,2,"2025-06-02T13:10:43.641",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781011,1748869843651,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.651",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781013,1748869843661,"fUSD",-426.44404389,0.00019178,2,"2025-06-02T13:10:43.661",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781015,1748869843670,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.670",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781017,1748869843680,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.680",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781019,1748869843691,"fUSD",-273.21920171,0.00019178,2,"2025-06-02T13:10:43.691",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781021,1748869843701,"fUSD",-352.65136954,0.00019178,2,"2025-06-02T13:10:43.701",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781023,1748869843711,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.711",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781025,1748869843723,"fUSD",-610.85,0.00019178,2,"2025-06-02T13:10:43.723",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781027,1748869843733,"fUSD",-858.69,0.00019178,2,"2025-06-02T13:10:43.733",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781029,1748869843743,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.743",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781031,1748869843753,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.753",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781034,1748869843764,"fUSD",-500.0,0.00019178,2,"2025-06-02T13:10:43.764",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781036,1748869843774,"fUSD",-447.64117962,0.00019178,2,"2025-06-02T13:10:43.774",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781038,1748869843783,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.783",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781040,1748869843794,"fUSD",-427.04349981,0.00019178,2,"2025-06-02T13:10:43.794",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781042,1748869843805,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.805",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781044,1748869843815,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.815",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781046,1748869843825,"fUSD",-1626.62,0.00019178,2,"2025-06-02T13:10:43.825",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781048,1748869843835,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.835",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781050,1748869843845,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.845",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781052,1748869843855,"fUSD",-726.22,0.00019178,2,"2025-06-02T13:10:43.855",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781054,1748869843867,"fUSD",-576.86,0.00019178,2,"2025-06-02T13:10:43.867",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781056,1748869843879,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.879",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781058,1748869843889,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.889",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781060,1748869843900,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.900",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781062,1748869843911,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.911",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781064,1748869843921,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.921",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781066,1748869843931,"fUSD",-1200.64,0.00019178,2,"2025-06-02T13:10:43.931",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781069,1748869843942,"fUSD",-477.47,0.00019178,2,"2025-06-02T13:10:43.942",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781070,1748869843951,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.951",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781072,1748869843962,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.962",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781074,1748869843972,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.972",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781076,1748869843982,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:43.982",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781078,1748869843991,"fUSD",-505.97,0.00019178,2,"2025-06-02T13:10:43.991",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781080,1748869844001,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.001",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781083,1748869844011,"fUSD",-652.33,0.00019178,2,"2025-06-02T13:10:44.011",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781085,1748869844020,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.020",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781087,1748869844031,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.031",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781089,1748869844041,"fUSD",-362.26047882,0.00019178,2,"2025-06-02T13:10:44.041",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781091,1748869844052,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.052",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781093,1748869844063,"fUSD",-472.44197213,0.00019178,2,"2025-06-02T13:10:44.063",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781095,1748869844073,"fUSD",-429.206513,0.00019178,2,"2025-06-02T13:10:44.073",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781097,1748869844083,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.083",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781099,1748869844094,"fUSD",-432.9081962,0.00019178,2,"2025-06-02T13:10:44.094",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781101,1748869844104,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.104",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781103,1748869844115,"fUSD",-432.07321409,0.00019178,2,"2025-06-02T13:10:44.115",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781105,1748869844125,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.125",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781107,1748869844135,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.135",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781109,1748869844145,"fUSD",-422.75175264,0.00019178,2,"2025-06-02T13:10:44.145",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781111,1748869844156,"fUSD",-1616.15,0.00019178,2,"2025-06-02T13:10:44.156",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781113,1748869844167,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.167",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781115,1748869844176,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.176",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781117,1748869844186,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.186",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781120,1748869844197,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.197",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781122,1748869844207,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.207",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781124,1748869844217,"fUSD",-424.13224569,0.00019178,2,"2025-06-02T13:10:44.217",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781126,1748869844227,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.227",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781128,1748869844237,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.237",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781130,1748869844250,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.250",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781132,1748869844260,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.260",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781134,1748869844269,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.269",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781136,1748869844281,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.281",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781138,1748869844291,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.291",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781141,1748869844302,"fUSD",-1618.04,0.00019178,2,"2025-06-02T13:10:44.302",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781144,1748869844312,"fUSD",-326.07922905,0.00019178,2,"2025-06-02T13:10:44.312",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781148,1748869844322,"fUSD",-500.0,0.00019178,2,"2025-06-02T13:10:44.322",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781151,1748869844332,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.332",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781154,1748869844342,"fUSD",-442.27,0.00019178,2,"2025-06-02T13:10:44.342",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781157,1748869844352,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.352",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781160,1748869844363,"fUSD",-457.27,0.00019178,2,"2025-06-02T13:10:44.363",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781162,1748869844372,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.372",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781165,1748869844383,"fUSD",-555.03724278,0.00019178,2,"2025-06-02T13:10:44.383",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781168,1748869844393,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.393",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781170,1748869844402,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.402",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781172,1748869844412,"fUSD",-423.99017779,0.00019178,2,"2025-06-02T13:10:44.412",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781174,1748869844422,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.422",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781176,1748869844432,"fUSD",-532.26,0.00019178,2,"2025-06-02T13:10:44.432",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781178,1748869844442,"fUSD",-429.5,0.00019178,2,"2025-06-02T13:10:44.442",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781180,1748869844452,"fUSD",-552.11376907,0.00019178,2,"2025-06-02T13:10:44.452",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781182,1748869844462,"fUSD",-282.67211699,0.00019178,2,"2025-06-02T13:10:44.462",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781184,1748869844473,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.473",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781186,1748869844482,"fUSD",-500.0,0.00019178,2,"2025-06-02T13:10:44.482",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781188,1748869844492,"fUSD",-2136.99,0.00019178,2,"2025-06-02T13:10:44.492",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781190,1748869844502,"fUSD",-1663.46,0.00019178,2,"2025-06-02T13:10:44.502",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781192,1748869844511,"fUSD",-425.89826426,0.00019178,2,"2025-06-02T13:10:44.511",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781194,1748869844521,"fUSD",-530.76,0.00019178,2,"2025-06-02T13:10:44.521",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781196,1748869844531,"fUSD",-2689.83,0.00019178,2,"2025-06-02T13:10:44.531",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781198,1748869844541,"fUSD",-425.51235583,0.00019178,2,"2025-06-02T13:10:44.541",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781201,1748869844551,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.551",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781203,1748869844561,"fUSD",-1284.29,0.00019178,2,"2025-06-02T13:10:44.561",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781205,1748869844571,"fUSD",-1064.4,0.00019178,2,"2025-06-02T13:10:44.571",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781207,1748869844581,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.581",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781209,1748869844591,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.591",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781211,1748869844600,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.600",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781213,1748869844610,"fUSD",-2159.43,0.00019178,2,"2025-06-02T13:10:44.610",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781215,1748869844619,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.619",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781217,1748869844629,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.629",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781219,1748869844639,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.639",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781221,1748869844649,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.649",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781223,1748869844659,"fUSD",-525.32,0.00019178,2,"2025-06-02T13:10:44.659",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781225,1748869844669,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.669",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781227,1748869844678,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.678",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781229,1748869844688,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.688",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781231,1748869844698,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.698",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781233,1748869844708,"fUSD",-1215.95,0.00019178,2,"2025-06-02T13:10:44.708",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781234,1748869844718,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.718",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781235,1748869844727,"fUSD",-773.91,0.00019178,2,"2025-06-02T13:10:44.727",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781236,1748869844736,"fUSD",-1710.28,0.00019178,2,"2025-06-02T13:10:44.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781237,1748869844746,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.746",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781238,1748869844755,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.755",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781239,1748869844765,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.765",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781241,1748869844821,"fUSD",-1218.64,0.00019178,2,"2025-06-02T13:10:44.821",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781243,1748869844830,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.830",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781245,1748869844841,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.841",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781247,1748869844851,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.851",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781249,1748869844861,"fUSD",-423.24741984,0.00019178,2,"2025-06-02T13:10:44.861",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781251,1748869844870,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.870",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781253,1748869844880,"fUSD",-429.26289191,0.00019178,2,"2025-06-02T13:10:44.880",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781255,1748869844890,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.890",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781258,1748869844899,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.899",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781259,1748869844909,"fUSD",-1320.76,0.00019178,2,"2025-06-02T13:10:44.909",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781261,1748869844918,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.918",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781263,1748869844928,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.928",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781266,1748869844938,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.938",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781267,1748869844948,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.948",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781270,1748869844958,"fUSD",-314.27774661,0.00019178,2,"2025-06-02T13:10:44.958",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781272,1748869844968,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.968",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781273,1748869844977,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.977",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781275,1748869844987,"fUSD",-8279.57,0.00019178,2,"2025-06-02T13:10:44.987",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781277,1748869844996,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:44.996",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781279,1748869845005,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.005",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781281,1748869845015,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.015",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781283,1748869845024,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781285,1748869845033,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.033",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781287,1748869845042,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.042",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781289,1748869845052,"fUSD",-475.99358882,0.00019178,2,"2025-06-02T13:10:45.052",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781291,1748869845061,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.061",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781293,1748869845071,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.071",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781295,1748869845080,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.080",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781297,1748869845090,"fUSD",-534.15152915,0.00019178,2,"2025-06-02T13:10:45.090",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781299,1748869845099,"fUSD",-489.65,0.00019178,2,"2025-06-02T13:10:45.099",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781301,1748869845108,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.108",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781303,1748869845118,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.118",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781305,1748869845127,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.127",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781307,1748869845137,"fUSD",-401.00169821,0.00019178,2,"2025-06-02T13:10:45.137",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781309,1748869845146,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.146",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781311,1748869845157,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.157",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781313,1748869845167,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.167",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781315,1748869845176,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.176",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781317,1748869845186,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.186",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781319,1748869845196,"fUSD",-618.96,0.00019178,2,"2025-06-02T13:10:45.196",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781321,1748869845205,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.205",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781323,1748869845215,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781325,1748869845226,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.226",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781327,1748869845235,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.235",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781329,1748869845247,"fUSD",-394.74719168,0.00019178,2,"2025-06-02T13:10:45.247",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781331,1748869845257,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.257",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781333,1748869845267,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.267",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781335,1748869845276,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.276",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781337,1748869845287,"fUSD",-544.11,0.00019178,2,"2025-06-02T13:10:45.287",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781339,1748869845297,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.297",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781341,1748869845306,"fUSD",-588.0,0.00019178,2,"2025-06-02T13:10:45.306",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781343,1748869845316,"fUSD",-635.69,0.00019178,2,"2025-06-02T13:10:45.316",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781344,1748869845326,"fUSD",-427.39476671,0.00019178,2,"2025-06-02T13:10:45.326",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781346,1748869845336,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.336",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781348,1748869845345,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.345",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781350,1748869845355,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.355",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781352,1748869845365,"fUSD",-533.13,0.00019178,2,"2025-06-02T13:10:45.365",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781354,1748869845375,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.375",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781356,1748869845384,"fUSD",-422.34055348,0.00019178,2,"2025-06-02T13:10:45.384",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781358,1748869845393,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.393",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781360,1748869845403,"fUSD",-898.61,0.00019178,2,"2025-06-02T13:10:45.403",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781362,1748869845413,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:10:45.413",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781364,1748869845422,"fUSD",-196.31159811,0.00019215,2,"2025-06-02T13:10:45.422",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781366,1748869845432,"fUSD",-1561.93280626,0.00019215,2,"2025-06-02T13:10:45.432",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781368,1748869845443,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.443",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781370,1748869845452,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.452",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781372,1748869845461,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.461",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781374,1748869845470,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.470",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781376,1748869845479,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.479",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781378,1748869845489,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.489",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781380,1748869845499,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.499",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781382,1748869845509,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.509",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781384,1748869845519,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.519",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781386,1748869845528,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.528",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781388,1748869845538,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.538",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781390,1748869845547,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.547",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781392,1748869845557,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.557",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781394,1748869845566,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.566",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781396,1748869845577,"fUSD",-358.86506842,0.00019312,2,"2025-06-02T13:10:45.577",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781398,1748869845587,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.587",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781400,1748869845597,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.597",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781402,1748869845608,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.608",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781404,1748869845617,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.617",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781406,1748869845628,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.628",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781408,1748869845637,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.637",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781410,1748869845647,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.647",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781412,1748869845657,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.657",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781414,1748869845666,"fUSD",-172.02771644,0.00019312,2,"2025-06-02T13:10:45.666",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781415,1748869845676,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.676",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781418,1748869845685,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.685",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781420,1748869845697,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.697",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781422,1748869845708,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.708",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781424,1748869845717,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.717",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781426,1748869845727,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.727",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781428,1748869845736,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781430,1748869845745,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.745",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781431,1748869845755,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.755",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781433,1748869845765,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.765",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781435,1748869845774,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.774",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781437,1748869845784,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.784",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781439,1748869845793,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.793",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781441,1748869845803,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.803",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781443,1748869845813,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.813",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781445,1748869845822,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.822",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781447,1748869845832,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.832",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781449,1748869845843,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.843",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781451,1748869845853,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.853",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781453,1748869845863,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.863",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781455,1748869845873,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.873",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781457,1748869845882,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.882",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781459,1748869845892,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.892",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781461,1748869845902,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.902",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781463,1748869845912,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.912",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781465,1748869845922,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.922",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781467,1748869845931,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.931",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781469,1748869845941,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.941",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781471,1748869845952,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.952",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781473,1748869845962,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.962",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781475,1748869845971,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.971",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781477,1748869845981,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.981",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781479,1748869845991,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:45.991",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781481,1748869846000,"fUSD",-500.0,0.00019312,2,"2025-06-02T13:10:46.000",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781483,1748869846010,"fUSD",-500.0,0.00019314,2,"2025-06-02T13:10:46.010",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781485,1748869846019,"fUSD",-500.0,0.00019314,2,"2025-06-02T13:10:46.019",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781487,1748869846030,"fUSD",-500.0,0.00019314,2,"2025-06-02T13:10:46.030",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781489,1748869846039,"fUSD",-500.0,0.00019314,2,"2025-06-02T13:10:46.039",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781491,1748869846049,"fUSD",-444.47,0.00019315,2,"2025-06-02T13:10:46.049",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781493,1748869846059,"fUSD",-479.28,0.00019315,2,"2025-06-02T13:10:46.059",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781495,1748869846069,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.069",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781497,1748869846079,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.079",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781499,1748869846088,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.088",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781501,1748869846098,"fUSD",-551.06641486,0.00019315,2,"2025-06-02T13:10:46.098",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781503,1748869846108,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.108",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781505,1748869846118,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.118",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781507,1748869846128,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.128",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781509,1748869846138,"fUSD",-180.85006672,0.00019315,2,"2025-06-02T13:10:46.138",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781511,1748869846148,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.148",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781513,1748869846158,"fUSD",-2140.392003,0.00019315,2,"2025-06-02T13:10:46.158",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781515,1748869846168,"fUSD",-448.9,0.00019315,2,"2025-06-02T13:10:46.168",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781517,1748869846177,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.177",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781519,1748869846187,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.187",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781521,1748869846197,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.197",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781523,1748869846206,"fUSD",-2003.281763,0.00019315,2,"2025-06-02T13:10:46.206",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781525,1748869846218,"fUSD",-198.331608,0.00019315,2,"2025-06-02T13:10:46.218",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781527,1748869846228,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.228",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781529,1748869846239,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.239",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781531,1748869846250,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.250",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781533,1748869846261,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.261",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781535,1748869846272,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.272",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781537,1748869846283,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.283",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781539,1748869846292,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.292",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781541,1748869846302,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.302",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781543,1748869846311,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.311",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781545,1748869846323,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.323",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781547,1748869846333,"fUSD",-178.946867,0.00019315,2,"2025-06-02T13:10:46.333",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781549,1748869846343,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.343",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781551,1748869846352,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.352",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781553,1748869846362,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.362",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781555,1748869846372,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.372",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781557,1748869846383,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.383",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781559,1748869846393,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.393",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781561,1748869846403,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.403",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781563,1748869846413,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.413",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781565,1748869846422,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.422",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781567,1748869846431,"fUSD",-462.46514663,0.00019315,2,"2025-06-02T13:10:46.431",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781569,1748869846441,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.441",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781571,1748869846450,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.450",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781573,1748869846460,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.460",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781575,1748869846470,"fUSD",-455.25491381,0.00019315,2,"2025-06-02T13:10:46.470",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781577,1748869846480,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.480",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781579,1748869846490,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.490",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781581,1748869846499,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.499",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781583,1748869846508,"fUSD",-233.34,0.00019315,2,"2025-06-02T13:10:46.508",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781585,1748869846517,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.517",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781587,1748869846527,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.527",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781589,1748869846535,"fUSD",-468.04,0.00019315,2,"2025-06-02T13:10:46.535",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781591,1748869846545,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.545",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781592,1748869846554,"fUSD",-444.98,0.00019315,2,"2025-06-02T13:10:46.554",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781594,1748869846567,"fUSD",-539.71625004,0.00019315,2,"2025-06-02T13:10:46.567",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781596,1748869846576,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.576",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781598,1748869846585,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.585",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781600,1748869846595,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.595",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781602,1748869846603,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.603",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781604,1748869846612,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.612",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781606,1748869846621,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.621",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781608,1748869846631,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.631",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781610,1748869846640,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.640",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781613,1748869846650,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.650",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781616,1748869846659,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.659",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781619,1748869846668,"fUSD",-450.84514838,0.00019315,2,"2025-06-02T13:10:46.668",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781621,1748869846677,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.677",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781623,1748869846686,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.686",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781625,1748869846696,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.696",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781627,1748869846704,"fUSD",-389.51217895,0.00019315,2,"2025-06-02T13:10:46.704",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781629,1748869846713,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.713",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781632,1748869846723,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.723",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781634,1748869846732,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.732",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781636,1748869846741,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.741",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781638,1748869846751,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.751",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781640,1748869846760,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.760",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781642,1748869846768,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.768",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781644,1748869846777,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.777",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781646,1748869846786,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.786",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781647,1748869846795,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.795",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781649,1748869846802,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.802",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781651,1748869846810,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.810",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781653,1748869846818,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.818",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781655,1748869846825,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.825",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781657,1748869846833,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.833",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781659,1748869846842,"fUSD",-336.6243349,0.00019315,2,"2025-06-02T13:10:46.842",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781661,1748869846850,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.850",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781663,1748869846857,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.857",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781665,1748869846865,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.865",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781667,1748869846873,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.873",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781669,1748869846880,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.880",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781671,1748869846888,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.888",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781673,1748869846896,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.896",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781675,1748869846904,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.904",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781677,1748869846912,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.912",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781679,1748869846921,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.921",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781680,1748869846927,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.927",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781683,1748869846937,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.937",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781685,1748869846945,"fUSD",-204.10322113,0.00019315,2,"2025-06-02T13:10:46.945",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781687,1748869846953,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.953",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781689,1748869846960,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.960",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781691,1748869846968,"fUSD",-284.78,0.00019315,2,"2025-06-02T13:10:46.968",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781693,1748869846976,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.976",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781695,1748869846983,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:46.983",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781697,1748869846992,"fUSD",-413.97,0.00019315,2,"2025-06-02T13:10:46.992",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781699,1748869847000,"fUSD",-1178.71,0.00019315,2,"2025-06-02T13:10:47.000",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781701,1748869847008,"fUSD",-1215.12,0.00019315,2,"2025-06-02T13:10:47.008",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781703,1748869847016,"fUSD",-568.67626722,0.00019315,2,"2025-06-02T13:10:47.016",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781705,1748869847024,"fUSD",-656.62,0.00019315,2,"2025-06-02T13:10:47.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781707,1748869847033,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.033",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781709,1748869847040,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.040",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781711,1748869847049,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.049",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781713,1748869847059,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.059",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781715,1748869847069,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.069",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781717,1748869847079,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.079",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781719,1748869847089,"fUSD",-851.99,0.00019315,2,"2025-06-02T13:10:47.089",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781721,1748869847098,"fUSD",-695.29,0.00019315,2,"2025-06-02T13:10:47.098",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781723,1748869847107,"fUSD",-1352.67,0.00019315,2,"2025-06-02T13:10:47.107",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781725,1748869847117,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.117",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781727,1748869847127,"fUSD",-15295.8,0.00019315,2,"2025-06-02T13:10:47.127",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781729,1748869847136,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.136",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781731,1748869847146,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.146",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781732,1748869847156,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.156",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781733,1748869847165,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.165",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781734,1748869847175,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.175",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781735,1748869847185,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.185",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781736,1748869847194,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.194",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781737,1748869847203,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.203",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781738,1748869847213,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.213",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781739,1748869847222,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.222",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781740,1748869847232,"fUSD",-1073.37,0.00019315,2,"2025-06-02T13:10:47.232",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781741,1748869847244,"fUSD",-704.81,0.00019315,2,"2025-06-02T13:10:47.244",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781743,1748869847254,"fUSD",-505.0703437,0.00019315,2,"2025-06-02T13:10:47.254",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781745,1748869847264,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.264",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781747,1748869847274,"fUSD",-509.54,0.00019315,2,"2025-06-02T13:10:47.274",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781749,1748869847284,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.284",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781751,1748869847293,"fUSD",-1021.91,0.00019315,2,"2025-06-02T13:10:47.293",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781753,1748869847303,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.303",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781755,1748869847314,"fUSD",-1599.29,0.00019315,2,"2025-06-02T13:10:47.314",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781757,1748869847324,"fUSD",-229.22024976,0.00019315,2,"2025-06-02T13:10:47.324",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781759,1748869847334,"fUSD",-433.22586652,0.00019315,2,"2025-06-02T13:10:47.334",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781761,1748869847343,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.343",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781763,1748869847353,"fUSD",-462.74,0.00019315,2,"2025-06-02T13:10:47.353",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781765,1748869847363,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.363",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781767,1748869847373,"fUSD",-505.66,0.00019315,2,"2025-06-02T13:10:47.373",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781769,1748869847383,"fUSD",-4497.37,0.00019315,2,"2025-06-02T13:10:47.383",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781771,1748869847393,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.393",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781773,1748869847403,"fUSD",-395.56040564,0.00019315,2,"2025-06-02T13:10:47.403",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781775,1748869847413,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.413",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781777,1748869847424,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.424",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781779,1748869847434,"fUSD",-3829.57,0.00019315,2,"2025-06-02T13:10:47.434",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781781,1748869847444,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.444",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781783,1748869847454,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.454",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781785,1748869847465,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.465",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781787,1748869847475,"fUSD",-188.84,0.00019315,2,"2025-06-02T13:10:47.475",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781789,1748869847485,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.485",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781791,1748869847495,"fUSD",-578.19,0.00019315,2,"2025-06-02T13:10:47.495",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781793,1748869847504,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.504",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781795,1748869847514,"fUSD",-913.0,0.00019315,2,"2025-06-02T13:10:47.514",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781797,1748869847523,"fUSD",-954.6,0.00019315,2,"2025-06-02T13:10:47.523",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781799,1748869847533,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.533",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781801,1748869847543,"fUSD",-692.88,0.00019315,2,"2025-06-02T13:10:47.543",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781803,1748869847553,"fUSD",-3109.79,0.00019315,2,"2025-06-02T13:10:47.553",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781805,1748869847563,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.563",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781807,1748869847573,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.573",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781809,1748869847583,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.583",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781811,1748869847593,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.593",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781813,1748869847602,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.602",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781815,1748869847612,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.612",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781817,1748869847622,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.622",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781819,1748869847632,"fUSD",-562.97,0.00019315,2,"2025-06-02T13:10:47.632",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781822,1748869847642,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.642",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781824,1748869847652,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.652",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781826,1748869847661,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.661",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781828,1748869847670,"fUSD",-610.85,0.00019315,2,"2025-06-02T13:10:47.670",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781830,1748869847679,"fUSD",-858.69,0.00019315,2,"2025-06-02T13:10:47.679",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781832,1748869847688,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.688",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781833,1748869847698,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.698",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781836,1748869847708,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.708",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781838,1748869847717,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.717",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781840,1748869847727,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.727",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781842,1748869847736,"fUSD",-1626.62,0.00019315,2,"2025-06-02T13:10:47.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781844,1748869847746,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.746",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781846,1748869847755,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.755",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781848,1748869847765,"fUSD",-726.22,0.00019315,2,"2025-06-02T13:10:47.765",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781850,1748869847774,"fUSD",-576.86,0.00019315,2,"2025-06-02T13:10:47.774",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781852,1748869847784,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.784",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781854,1748869847794,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.794",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781856,1748869847803,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.803",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781858,1748869847813,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.813",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781860,1748869847822,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.822",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781862,1748869847831,"fUSD",-1200.64,0.00019315,2,"2025-06-02T13:10:47.831",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781864,1748869847841,"fUSD",-477.47,0.00019315,2,"2025-06-02T13:10:47.841",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781866,1748869847851,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.851",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781868,1748869847861,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.861",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781870,1748869847870,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.870",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781872,1748869847880,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.880",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781874,1748869847889,"fUSD",-505.97,0.00019315,2,"2025-06-02T13:10:47.889",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781876,1748869847899,"fUSD",-652.33,0.00019315,2,"2025-06-02T13:10:47.899",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781878,1748869847909,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.909",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781880,1748869847918,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.918",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781882,1748869847928,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.928",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781884,1748869847938,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.938",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781886,1748869847947,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.947",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781888,1748869847957,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.957",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781890,1748869847968,"fUSD",-1616.15,0.00019315,2,"2025-06-02T13:10:47.968",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781892,1748869847978,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.978",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781894,1748869847988,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.988",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781896,1748869847999,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:47.999",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781898,1748869848009,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.009",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781900,1748869848018,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.018",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781901,1748869848028,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.028",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781903,1748869848037,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.037",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781906,1748869848047,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.047",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781908,1748869848057,"fUSD",-298.0,0.00019315,2,"2025-06-02T13:10:48.057",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781910,1748869848067,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.067",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781912,1748869848077,"fUSD",-1618.04,0.00019315,2,"2025-06-02T13:10:48.077",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781914,1748869848087,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.087",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781916,1748869848097,"fUSD",-442.27,0.00019315,2,"2025-06-02T13:10:48.097",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781918,1748869848107,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.107",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781920,1748869848116,"fUSD",-457.27,0.00019315,2,"2025-06-02T13:10:48.116",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781922,1748869848126,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.126",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781924,1748869848136,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.136",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781926,1748869848146,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.146",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781928,1748869848155,"fUSD",-532.26,0.00019315,2,"2025-06-02T13:10:48.155",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781930,1748869848165,"fUSD",-429.5,0.00019315,2,"2025-06-02T13:10:48.165",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781932,1748869848174,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.174",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781934,1748869848184,"fUSD",-2136.99,0.00019315,2,"2025-06-02T13:10:48.184",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781936,1748869848194,"fUSD",-1663.46,0.00019315,2,"2025-06-02T13:10:48.194",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781938,1748869848203,"fUSD",-530.76,0.00019315,2,"2025-06-02T13:10:48.203",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781940,1748869848212,"fUSD",-2689.83,0.00019315,2,"2025-06-02T13:10:48.212",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781942,1748869848221,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.221",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781944,1748869848230,"fUSD",-1284.29,0.00019315,2,"2025-06-02T13:10:48.230",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781946,1748869848244,"fUSD",-1064.4,0.00019315,2,"2025-06-02T13:10:48.244",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781948,1748869848253,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.253",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781950,1748869848265,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.265",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781952,1748869848275,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.275",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781955,1748869848286,"fUSD",-2159.43,0.00019315,2,"2025-06-02T13:10:48.286",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781957,1748869848297,"fUSD",-520.90136965,0.00019315,2,"2025-06-02T13:10:48.297",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781959,1748869848307,"fUSD",-525.32,0.00019315,2,"2025-06-02T13:10:48.307",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781961,1748869848318,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.318",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781962,1748869848328,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.328",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781964,1748869848338,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.338",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781966,1748869848347,"fUSD",-1215.95,0.00019315,2,"2025-06-02T13:10:48.347",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781968,1748869848358,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.358",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781970,1748869848368,"fUSD",-773.91,0.00019315,2,"2025-06-02T13:10:48.368",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781972,1748869848378,"fUSD",-1710.28,0.00019315,2,"2025-06-02T13:10:48.378",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781974,1748869848389,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.389",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781976,1748869848399,"fUSD",-1218.64,0.00019315,2,"2025-06-02T13:10:48.399",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781978,1748869848409,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.409",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781981,1748869848420,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.420",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781982,1748869848430,"fUSD",-176.48950442,0.00019315,2,"2025-06-02T13:10:48.430",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781984,1748869848439,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.439",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781987,1748869848450,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.450",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781989,1748869848460,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.460",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781991,1748869848470,"fUSD",-1320.76,0.00019315,2,"2025-06-02T13:10:48.470",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781993,1748869848480,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.480",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781995,1748869848491,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.491",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781997,1748869848501,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.501",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781999,1748869848512,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.512",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782001,1748869848522,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.522",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782003,1748869848533,"fUSD",-8279.57,0.00019315,2,"2025-06-02T13:10:48.533",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782005,1748869848543,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.543",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782007,1748869848554,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.554",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782009,1748869848564,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.564",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782011,1748869848574,"fUSD",-152.08,0.00019315,2,"2025-06-02T13:10:48.574",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782013,1748869848585,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.585",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782015,1748869848595,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.595",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782017,1748869848606,"fUSD",-489.65,0.00019315,2,"2025-06-02T13:10:48.606",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782019,1748869848616,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.616",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782021,1748869848627,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.627",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782023,1748869848638,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.638",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782025,1748869848649,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.649",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782027,1748869848659,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.659",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782029,1748869848670,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.670",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782031,1748869848680,"fUSD",-618.96,0.00019315,2,"2025-06-02T13:10:48.680",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782033,1748869848689,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.689",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782035,1748869848699,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.699",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782037,1748869848711,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.711",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782039,1748869848721,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.721",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782041,1748869848731,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.731",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782043,1748869848741,"fUSD",-544.11,0.00019315,2,"2025-06-02T13:10:48.741",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782045,1748869848750,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.750",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782047,1748869848760,"fUSD",-635.69,0.00019315,2,"2025-06-02T13:10:48.760",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782049,1748869848769,"fUSD",-588.0,0.00019315,2,"2025-06-02T13:10:48.769",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782052,1748869848779,"fUSD",-409.61802029,0.00019315,2,"2025-06-02T13:10:48.779",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782054,1748869848789,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.789",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782056,1748869848799,"fUSD",-533.13,0.00019315,2,"2025-06-02T13:10:48.799",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782058,1748869848808,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.808",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782060,1748869848817,"fUSD",-898.61,0.00019315,2,"2025-06-02T13:10:48.817",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782062,1748869848826,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:10:48.826",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782064,1748869848836,"fUSD",-1561.9328062,0.00019352,2,"2025-06-02T13:10:48.836",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782066,1748869848846,"fUSD",-444.47,0.00019452,2,"2025-06-02T13:10:48.846",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782068,1748869848855,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:48.855",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782070,1748869848864,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:48.864",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782072,1748869848873,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:48.873",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782074,1748869848883,"fUSD",-231.29,0.00019452,2,"2025-06-02T13:10:48.883",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782076,1748869848892,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:48.892",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782078,1748869848900,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:48.900",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782080,1748869848908,"fUSD",-2140.392003,0.00019452,2,"2025-06-02T13:10:48.908",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782082,1748869848916,"fUSD",-266.43,0.00019452,2,"2025-06-02T13:10:48.916",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782084,1748869848924,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:48.924",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782086,1748869848932,"fUSD",-155.609569,0.00019452,2,"2025-06-02T13:10:48.932",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782088,1748869848942,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:48.942",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782090,1748869848953,"fUSD",-2003.281763,0.00019452,2,"2025-06-02T13:10:48.953",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782092,1748869848962,"fUSD",-198.331608,0.00019452,2,"2025-06-02T13:10:48.962",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782094,1748869848971,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:48.971",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782096,1748869848978,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:48.978",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782098,1748869848987,"fUSD",-408.30962674,0.00019452,2,"2025-06-02T13:10:48.987",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782100,1748869848995,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:48.995",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782102,1748869849004,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.004",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782104,1748869849013,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.013",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782106,1748869849023,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.023",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782108,1748869849033,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.033",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782110,1748869849043,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.043",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782112,1748869849053,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.053",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782114,1748869849063,"fUSD",-178.946867,0.00019452,2,"2025-06-02T13:10:49.063",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782116,1748869849073,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.073",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782118,1748869849084,"fUSD",-421.55454176,0.00019452,2,"2025-06-02T13:10:49.084",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782120,1748869849094,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.094",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782122,1748869849104,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.104",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782124,1748869849115,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.115",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782126,1748869849125,"fUSD",-180.90126433,0.00019452,2,"2025-06-02T13:10:49.125",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782128,1748869849135,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.135",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782130,1748869849145,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.145",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782132,1748869849156,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.156",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782154,1748869849363,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.363",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782156,1748869849373,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.373",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782158,1748869849384,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.384",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782160,1748869849395,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.395",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782162,1748869849406,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.406",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782164,1748869849416,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.416",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782165,1748869849426,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782166,1748869849437,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.437",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782167,1748869849446,"fUSD",-468.04,0.00019452,2,"2025-06-02T13:10:49.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782168,1748869849457,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.457",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782169,1748869849467,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.467",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782170,1748869849477,"fUSD",-555.49471039,0.00019452,2,"2025-06-02T13:10:49.477",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782171,1748869849487,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.487",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782172,1748869849497,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.497",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782173,1748869849507,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.507",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782174,1748869849517,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.517",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782176,1748869849527,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.527",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782178,1748869849537,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.537",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782180,1748869849547,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.547",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782182,1748869849558,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.558",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782184,1748869849569,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.569",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782186,1748869849579,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.579",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782188,1748869849589,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.589",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782190,1748869849600,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.600",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782192,1748869849611,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.611",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782194,1748869849621,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.621",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782196,1748869849632,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.632",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782198,1748869849642,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.642",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782200,1748869849652,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.652",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782202,1748869849662,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.662",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782204,1748869849672,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.672",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782206,1748869849681,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.681",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782208,1748869849690,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.690",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782210,1748869849698,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.698",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782212,1748869849708,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.708",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782214,1748869849717,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.717",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782216,1748869849726,"fUSD",-215.61929304,0.00019452,2,"2025-06-02T13:10:49.726",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782217,1748869849734,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.734",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782219,1748869849743,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.743",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782221,1748869849754,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.754",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782223,1748869849764,"fUSD",-217.6496195,0.00019452,2,"2025-06-02T13:10:49.764",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782225,1748869849774,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.774",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782227,1748869849784,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.784",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782229,1748869849794,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.794",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782231,1748869849803,"fUSD",-482.80833406,0.00019452,2,"2025-06-02T13:10:49.803",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782233,1748869849812,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.812",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782235,1748869849822,"fUSD",-158.46,0.00019452,2,"2025-06-02T13:10:49.822",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782237,1748869849832,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.832",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782239,1748869849842,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.842",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782241,1748869849852,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.852",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782243,1748869849862,"fUSD",-340.97669088,0.00019452,2,"2025-06-02T13:10:49.862",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782245,1748869849872,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.872",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782247,1748869849882,"fUSD",-1178.71,0.00019452,2,"2025-06-02T13:10:49.882",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782249,1748869849891,"fUSD",-1215.12,0.00019452,2,"2025-06-02T13:10:49.891",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782251,1748869849900,"fUSD",-656.62,0.00019452,2,"2025-06-02T13:10:49.900",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782254,1748869849909,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.909",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782256,1748869849918,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.918",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782257,1748869849928,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.928",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782260,1748869849938,"fUSD",-444.66,0.00019452,2,"2025-06-02T13:10:49.938",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782262,1748869849949,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.949",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782263,1748869849959,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:49.959",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782266,1748869849970,"fUSD",-851.99,0.00019452,2,"2025-06-02T13:10:49.970",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782268,1748869849980,"fUSD",-695.29,0.00019452,2,"2025-06-02T13:10:49.980",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782269,1748869849990,"fUSD",-1352.67,0.00019452,2,"2025-06-02T13:10:49.990",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782271,1748869850000,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.000",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782274,1748869850010,"fUSD",-500.0,0.00019452,2,"2025-06-02T13:10:50.010",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782275,1748869850019,"fUSD",-15295.8,0.00019452,2,"2025-06-02T13:10:50.019",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782278,1748869850030,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.030",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782280,1748869850040,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.040",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782281,1748869850050,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.050",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782284,1748869850061,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.061",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782285,1748869850071,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.071",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782287,1748869850081,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.081",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782289,1748869850091,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.091",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782291,1748869850101,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.101",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782294,1748869850112,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.112",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782295,1748869850122,"fUSD",-237.36,0.00019452,2,"2025-06-02T13:10:50.122",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782298,1748869850132,"fUSD",-500.0,0.00019452,2,"2025-06-02T13:10:50.132",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782300,1748869850142,"fUSD",-1073.37,0.00019452,2,"2025-06-02T13:10:50.142",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782302,1748869850152,"fUSD",-704.81,0.00019452,2,"2025-06-02T13:10:50.152",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782304,1748869850162,"fUSD",-500.0,0.00019452,2,"2025-06-02T13:10:50.162",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782306,1748869850172,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.172",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782307,1748869850182,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.182",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782310,1748869850194,"fUSD",-1021.91,0.00019452,2,"2025-06-02T13:10:50.194",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782312,1748869850205,"fUSD",-150.0,0.00019452,2,"2025-06-02T13:10:50.205",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782314,1748869850215,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782316,1748869850225,"fUSD",-1599.29,0.00019452,2,"2025-06-02T13:10:50.225",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782318,1748869850235,"fUSD",-150.0,0.00019452,2,"2025-06-02T13:10:50.235",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782320,1748869850247,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.247",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782322,1748869850258,"fUSD",-462.74,0.00019452,2,"2025-06-02T13:10:50.258",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782324,1748869850268,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.268",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782326,1748869850278,"fUSD",-505.66,0.00019452,2,"2025-06-02T13:10:50.278",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782328,1748869850289,"fUSD",-4497.37,0.00019452,2,"2025-06-02T13:10:50.289",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782330,1748869850299,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.299",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782332,1748869850308,"fUSD",-156.54494209,0.00019452,2,"2025-06-02T13:10:50.308",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782334,1748869850320,"fUSD",-1671.0,0.00019452,2,"2025-06-02T13:10:50.320",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782336,1748869850330,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.330",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782338,1748869850341,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.341",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782340,1748869850351,"fUSD",-3829.57,0.00019452,2,"2025-06-02T13:10:50.351",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782342,1748869850362,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.362",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782344,1748869850372,"fUSD",-385.3,0.00019452,2,"2025-06-02T13:10:50.372",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782346,1748869850382,"fUSD",-262.94564188,0.00019452,2,"2025-06-02T13:10:50.382",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782348,1748869850392,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.392",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782350,1748869850403,"fUSD",-578.19,0.00019452,2,"2025-06-02T13:10:50.403",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782352,1748869850413,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.413",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782354,1748869850423,"fUSD",-913.0,0.00019452,2,"2025-06-02T13:10:50.423",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782356,1748869850435,"fUSD",-954.6,0.00019452,2,"2025-06-02T13:10:50.435",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782358,1748869850446,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782360,1748869850457,"fUSD",-692.88,0.00019452,2,"2025-06-02T13:10:50.457",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782362,1748869850467,"fUSD",-3109.79,0.00019452,2,"2025-06-02T13:10:50.467",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782364,1748869850477,"fUSD",-264.63276832,0.00019452,2,"2025-06-02T13:10:50.477",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782366,1748869850487,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.487",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782368,1748869850498,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.498",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782370,1748869850508,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.508",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782372,1748869850518,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.518",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782374,1748869850529,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.529",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782376,1748869850539,"fUSD",-317.56,0.00019452,2,"2025-06-02T13:10:50.539",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782378,1748869850550,"fUSD",-562.97,0.00019452,2,"2025-06-02T13:10:50.550",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782380,1748869850561,"fUSD",-569.85590223,0.00019452,2,"2025-06-02T13:10:50.561",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782382,1748869850572,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.572",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782384,1748869850582,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.582",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782386,1748869850592,"fUSD",-610.85,0.00019452,2,"2025-06-02T13:10:50.592",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782388,1748869850603,"fUSD",-858.69,0.00019452,2,"2025-06-02T13:10:50.603",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782390,1748869850613,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.613",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782392,1748869850623,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.623",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782394,1748869850633,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.633",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782396,1748869850643,"fUSD",-492.3,0.00019452,2,"2025-06-02T13:10:50.643",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782398,1748869850653,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.653",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782400,1748869850663,"fUSD",-1626.62,0.00019452,2,"2025-06-02T13:10:50.663",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782402,1748869850673,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.673",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782404,1748869850684,"fUSD",-266.87763992,0.00019452,2,"2025-06-02T13:10:50.684",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782406,1748869850695,"fUSD",-726.22,0.00019452,2,"2025-06-02T13:10:50.695",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782408,1748869850706,"fUSD",-576.86,0.00019452,2,"2025-06-02T13:10:50.706",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782410,1748869850716,"fUSD",-529.79871502,0.00019452,2,"2025-06-02T13:10:50.716",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782412,1748869850726,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.726",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782414,1748869850736,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782416,1748869850746,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.746",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782418,1748869850755,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.755",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782420,1748869850764,"fUSD",-1200.64,0.00019452,2,"2025-06-02T13:10:50.764",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782422,1748869850775,"fUSD",-477.47,0.00019452,2,"2025-06-02T13:10:50.775",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782424,1748869850784,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.784",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782426,1748869850794,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.794",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782428,1748869850803,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.803",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782430,1748869850814,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.814",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782432,1748869850823,"fUSD",-505.97,0.00019452,2,"2025-06-02T13:10:50.823",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782434,1748869850833,"fUSD",-652.33,0.00019452,2,"2025-06-02T13:10:50.833",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782436,1748869850843,"fUSD",-429.37,0.00019452,2,"2025-06-02T13:10:50.843",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782438,1748869850853,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.853",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782440,1748869850863,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.863",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782442,1748869850873,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.873",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782444,1748869850884,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.884",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782446,1748869850895,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.895",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782448,1748869850906,"fUSD",-1616.15,0.00019452,2,"2025-06-02T13:10:50.906",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782450,1748869850916,"fUSD",-283.26918007,0.00019452,2,"2025-06-02T13:10:50.916",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782452,1748869850927,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.927",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782454,1748869850937,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.937",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782456,1748869850947,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.947",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782458,1748869850958,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.958",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782460,1748869850967,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.967",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782462,1748869850977,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.977",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782464,1748869850988,"fUSD",-520.02,0.00019452,2,"2025-06-02T13:10:50.988",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782466,1748869850998,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:50.998",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782468,1748869851009,"fUSD",-1618.04,0.00019452,2,"2025-06-02T13:10:51.009",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782470,1748869851020,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.020",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782472,1748869851030,"fUSD",-442.27,0.00019452,2,"2025-06-02T13:10:51.030",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782474,1748869851040,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.040",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782476,1748869851050,"fUSD",-457.27,0.00019452,2,"2025-06-02T13:10:51.050",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782478,1748869851060,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.060",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782480,1748869851070,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.070",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782482,1748869851079,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.079",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782484,1748869851089,"fUSD",-532.26,0.00019452,2,"2025-06-02T13:10:51.089",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782486,1748869851099,"fUSD",-429.5,0.00019452,2,"2025-06-02T13:10:51.099",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782488,1748869851109,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.109",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782490,1748869851119,"fUSD",-2136.99,0.00019452,2,"2025-06-02T13:10:51.119",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782492,1748869851129,"fUSD",-1663.46,0.00019452,2,"2025-06-02T13:10:51.129",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782494,1748869851140,"fUSD",-530.76,0.00019452,2,"2025-06-02T13:10:51.140",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782496,1748869851149,"fUSD",-2689.83,0.00019452,2,"2025-06-02T13:10:51.149",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782498,1748869851160,"fUSD",-497.03611016,0.00019452,2,"2025-06-02T13:10:51.160",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782500,1748869851170,"fUSD",-1284.29,0.00019452,2,"2025-06-02T13:10:51.170",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782502,1748869851179,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.179",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782504,1748869851189,"fUSD",-1064.4,0.00019452,2,"2025-06-02T13:10:51.189",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782506,1748869851201,"fUSD",-392.054232,0.00019452,2,"2025-06-02T13:10:51.201",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782508,1748869851211,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.211",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782510,1748869851221,"fUSD",-2159.43,0.00019452,2,"2025-06-02T13:10:51.221",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782512,1748869851230,"fUSD",-525.32,0.00019452,2,"2025-06-02T13:10:51.230",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782514,1748869851241,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.241",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782516,1748869851253,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.253",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782518,1748869851263,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.263",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782520,1748869851272,"fUSD",-1215.95,0.00019452,2,"2025-06-02T13:10:51.272",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782522,1748869851282,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.282",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782524,1748869851292,"fUSD",-773.91,0.00019452,2,"2025-06-02T13:10:51.292",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782526,1748869851302,"fUSD",-1710.28,0.00019452,2,"2025-06-02T13:10:51.302",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782528,1748869851311,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.311",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782530,1748869851323,"fUSD",-1218.64,0.00019452,2,"2025-06-02T13:10:51.323",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782532,1748869851334,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.334",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782534,1748869851344,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.344",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782536,1748869851355,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.355",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782538,1748869851365,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.365",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782541,1748869851376,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.376",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782543,1748869851386,"fUSD",-150.0,0.00019452,2,"2025-06-02T13:10:51.386",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782545,1748869851396,"fUSD",-1320.76,0.00019452,2,"2025-06-02T13:10:51.396",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782547,1748869851406,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.406",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782549,1748869851416,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.416",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782551,1748869851426,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782553,1748869851436,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.436",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782555,1748869851446,"fUSD",-8279.57,0.00019452,2,"2025-06-02T13:10:51.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782557,1748869851456,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.456",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782559,1748869851466,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.466",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782561,1748869851477,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.477",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782563,1748869851487,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.487",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782565,1748869851497,"fUSD",-150.0,0.00019452,2,"2025-06-02T13:10:51.497",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782567,1748869851507,"fUSD",-500.0,0.00019452,2,"2025-06-02T13:10:51.507",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782569,1748869851517,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.517",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782571,1748869851526,"fUSD",-150.0,0.00019452,2,"2025-06-02T13:10:51.526",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782573,1748869851535,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.535",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782575,1748869851546,"fUSD",-489.65,0.00019452,2,"2025-06-02T13:10:51.546",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782577,1748869851556,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.556",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782579,1748869851565,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.565",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782581,1748869851575,"fUSD",-500.0,0.00019452,2,"2025-06-02T13:10:51.575",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782583,1748869851585,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.585",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782584,1748869851594,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.594",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782585,1748869851605,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.605",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782586,1748869851615,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.615",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782587,1748869851625,"fUSD",-618.96,0.00019452,2,"2025-06-02T13:10:51.625",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782588,1748869851635,"fUSD",-173.96,0.00019452,2,"2025-06-02T13:10:51.635",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782589,1748869851645,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.645",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782590,1748869851655,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.655",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782591,1748869851666,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.666",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782592,1748869851676,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.676",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782594,1748869851686,"fUSD",-544.11,0.00019452,2,"2025-06-02T13:10:51.686",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782596,1748869851696,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.696",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782598,1748869851707,"fUSD",-635.69,0.00019452,2,"2025-06-02T13:10:51.707",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782600,1748869851717,"fUSD",-597.02921003,0.00019452,2,"2025-06-02T13:10:51.717",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782602,1748869851727,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.727",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782608,1748869851783,"fUSD",-533.13,0.00019452,2,"2025-06-02T13:10:51.783",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782610,1748869851794,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.794",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782612,1748869851804,"fUSD",-898.61,0.00019452,2,"2025-06-02T13:10:51.804",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782614,1748869851814,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:10:51.814",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782616,1748869851824,"fUSD",-500.0,0.00019479,2,"2025-06-02T13:10:51.824",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782618,1748869851833,"fUSD",-500.0,0.00019479,2,"2025-06-02T13:10:51.833",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782620,1748869851844,"fUSD",-500.0,0.00019479,2,"2025-06-02T13:10:51.844",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782622,1748869851854,"fUSD",-150.0,0.00019479,2,"2025-06-02T13:10:51.854",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782624,1748869851864,"fUSD",-180.67424326,0.00019479,2,"2025-06-02T13:10:51.864",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782626,1748869851874,"fUSD",-1671.0,0.00019479,2,"2025-06-02T13:10:51.874",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782628,1748869851884,"fUSD",-150.0,0.00019479,2,"2025-06-02T13:10:51.884",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782630,1748869851894,"fUSD",-500.0,0.00019479,2,"2025-06-02T13:10:51.894",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782632,1748869851904,"fUSD",-500.0,0.00019479,2,"2025-06-02T13:10:51.904",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782634,1748869851914,"fUSD",-300.19,0.000195,2,"2025-06-02T13:10:51.914",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782635,1748869851925,"fUSD",-600.0,0.000195,7,"2025-06-02T13:10:51.925",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782637,1748869851935,"fUSD",-460.6,0.000195,2,"2025-06-02T13:10:51.935",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782639,1748869851945,"fUSD",-150.0,0.000195,2,"2025-06-02T13:10:51.945",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782641,1748869851956,"fUSD",-300.0,0.000195,2,"2025-06-02T13:10:51.956",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782643,1748869851966,"fUSD",-500.0,0.00019507,2,"2025-06-02T13:10:51.966",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782645,1748869851976,"fUSD",-500.0,0.00019507,2,"2025-06-02T13:10:51.976",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782647,1748869851986,"fUSD",-500.0,0.00019507,2,"2025-06-02T13:10:51.986",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782648,1748869851996,"fUSD",-150.0,0.00019507,2,"2025-06-02T13:10:51.996",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782650,1748869852006,"fUSD",-1671.0,0.00019507,2,"2025-06-02T13:10:52.006",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782652,1748869852016,"fUSD",-150.0,0.00019507,2,"2025-06-02T13:10:52.016",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782654,1748869852026,"fUSD",-500.0,0.00019507,2,"2025-06-02T13:10:52.026",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782655,1748869852036,"fUSD",-500.0,0.00019507,2,"2025-06-02T13:10:52.036",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782656,1748869852047,"fUSD",-500.0,0.00019534,2,"2025-06-02T13:10:52.047",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782657,1748869852057,"fUSD",-500.0,0.00019534,2,"2025-06-02T13:10:52.057",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782658,1748869852067,"fUSD",-500.0,0.00019534,2,"2025-06-02T13:10:52.067",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782659,1748869852078,"fUSD",-150.0,0.00019534,2,"2025-06-02T13:10:52.078",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782660,1748869852088,"fUSD",-1671.0,0.00019534,2,"2025-06-02T13:10:52.088",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782661,1748869852098,"fUSD",-282.41248016,0.00019534,2,"2025-06-02T13:10:52.098",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782662,1748869852109,"fUSD",-500.0,0.00019534,2,"2025-06-02T13:10:52.109",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782663,1748869852119,"fUSD",-500.0,0.00019534,2,"2025-06-02T13:10:52.119",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782664,1748869852129,"fUSD",-500.0,0.00019562,2,"2025-06-02T13:10:52.129",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782665,1748869852139,"fUSD",-500.0,0.00019562,2,"2025-06-02T13:10:52.139",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782666,1748869852149,"fUSD",-500.0,0.00019562,2,"2025-06-02T13:10:52.149",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782667,1748869852159,"fUSD",-163.51067791,0.00019562,2,"2025-06-02T13:10:52.159",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782669,1748869852170,"fUSD",-1671.0,0.00019562,2,"2025-06-02T13:10:52.170",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782671,1748869852180,"fUSD",-500.0,0.00019562,2,"2025-06-02T13:10:52.180",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782673,1748869852189,"fUSD",-600.50598866,0.00019562,2,"2025-06-02T13:10:52.189",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782675,1748869852200,"fUSD",-500.0,0.00019562,2,"2025-06-02T13:10:52.200",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782676,1748869852210,"fUSD",-500.0,0.00019588,2,"2025-06-02T13:10:52.210",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782677,1748869852221,"fUSD",-500.0,0.00019588,2,"2025-06-02T13:10:52.221",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782678,1748869852231,"fUSD",-500.0,0.00019589,2,"2025-06-02T13:10:52.231",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782679,1748869852241,"fUSD",-500.0,0.00019589,2,"2025-06-02T13:10:52.241",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782681,1748869852254,"fUSD",-500.0,0.00019589,2,"2025-06-02T13:10:52.254",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782683,1748869852264,"fUSD",-1671.0,0.00019589,2,"2025-06-02T13:10:52.264",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782684,1748869852274,"fUSD",-500.0,0.00019589,2,"2025-06-02T13:10:52.274",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782685,1748869852284,"fUSD",-500.0,0.00019589,2,"2025-06-02T13:10:52.284",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782686,1748869852293,"fUSD",-444.47,0.00019589,2,"2025-06-02T13:10:52.293",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782687,1748869852302,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.302",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782688,1748869852311,"fUSD",-261.02,0.00019589,2,"2025-06-02T13:10:52.311",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782689,1748869852322,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.322",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782690,1748869852331,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.331",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782691,1748869852341,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.341",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782692,1748869852351,"fUSD",-2140.392003,0.00019589,2,"2025-06-02T13:10:52.351",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782693,1748869852360,"fUSD",-151.877351,0.00019589,2,"2025-06-02T13:10:52.360",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782694,1748869852370,"fUSD",-435.96750397,0.00019589,2,"2025-06-02T13:10:52.370",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782695,1748869852379,"fUSD",-155.609569,0.00019589,2,"2025-06-02T13:10:52.379",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782697,1748869852388,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.388",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782699,1748869852398,"fUSD",-2003.281763,0.00019589,2,"2025-06-02T13:10:52.398",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782701,1748869852407,"fUSD",-198.331608,0.00019589,2,"2025-06-02T13:10:52.407",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782703,1748869852417,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.417",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782705,1748869852427,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.427",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782707,1748869852436,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.436",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782709,1748869852446,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782711,1748869852457,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.457",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782713,1748869852467,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.467",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782715,1748869852476,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.476",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782717,1748869852486,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.486",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782718,1748869852496,"fUSD",-178.946867,0.00019589,2,"2025-06-02T13:10:52.496",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782720,1748869852506,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.506",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782721,1748869852515,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.515",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782723,1748869852525,"fUSD",-496.37708953,0.00019589,2,"2025-06-02T13:10:52.525",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782725,1748869852534,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.534",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782727,1748869852544,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.544",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782729,1748869852554,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.554",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782731,1748869852564,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.564",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782733,1748869852575,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.575",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782735,1748869852585,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.585",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782737,1748869852595,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.595",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782739,1748869852605,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.605",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782741,1748869852615,"fUSD",-449.13399574,0.00019589,2,"2025-06-02T13:10:52.615",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782743,1748869852624,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.624",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782745,1748869852634,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.634",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782747,1748869852644,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.644",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782749,1748869852654,"fUSD",-468.04,0.00019589,2,"2025-06-02T13:10:52.654",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782751,1748869852664,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.664",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782753,1748869852674,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.674",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782755,1748869852684,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.684",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782757,1748869852693,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.693",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782758,1748869852703,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.703",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782760,1748869852713,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.713",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782762,1748869852723,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.723",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782764,1748869852733,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.733",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782766,1748869852742,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.742",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782768,1748869852752,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.752",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782770,1748869852763,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.763",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782772,1748869852772,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.772",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782774,1748869852782,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.782",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782776,1748869852792,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.792",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782778,1748869852802,"fUSD",-432.24,0.00019589,2,"2025-06-02T13:10:52.802",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782780,1748869852811,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.811",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782782,1748869852822,"fUSD",-485.8,0.00019589,2,"2025-06-02T13:10:52.822",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782784,1748869852832,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.832",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782786,1748869852841,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.841",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782788,1748869852851,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.851",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782790,1748869852862,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.862",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782792,1748869852872,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.872",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782794,1748869852881,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.881",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782796,1748869852891,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.891",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782798,1748869852901,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.901",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782800,1748869852911,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.911",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782802,1748869852920,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.920",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782804,1748869852930,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.930",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782806,1748869852939,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.939",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782808,1748869852950,"fUSD",-242.42389439,0.00019589,2,"2025-06-02T13:10:52.950",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782810,1748869852960,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.960",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782812,1748869852969,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.969",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782814,1748869852979,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.979",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782816,1748869852989,"fUSD",-498.01,0.00019589,2,"2025-06-02T13:10:52.989",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782818,1748869852999,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:52.999",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782820,1748869853008,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.008",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782821,1748869853018,"fUSD",-1178.71,0.00019589,2,"2025-06-02T13:10:53.018",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782823,1748869853027,"fUSD",-1215.12,0.00019589,2,"2025-06-02T13:10:53.027",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782825,1748869853037,"fUSD",-656.62,0.00019589,2,"2025-06-02T13:10:53.037",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782827,1748869853047,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.047",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782829,1748869853057,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.057",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782831,1748869853067,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.067",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782833,1748869853076,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.076",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782834,1748869853086,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.086",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782835,1748869853096,"fUSD",-851.99,0.00019589,2,"2025-06-02T13:10:53.096",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782836,1748869853105,"fUSD",-695.29,0.00019589,2,"2025-06-02T13:10:53.105",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782838,1748869853114,"fUSD",-1352.67,0.00019589,2,"2025-06-02T13:10:53.114",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782839,1748869853124,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.124",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782840,1748869853133,"fUSD",-604.89,0.00019589,2,"2025-06-02T13:10:53.133",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782841,1748869853143,"fUSD",-15295.8,0.00019589,2,"2025-06-02T13:10:53.143",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782842,1748869853151,"fUSD",-364.48,0.00019589,2,"2025-06-02T13:10:53.151",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782843,1748869853161,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.161",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782844,1748869853171,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.171",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782845,1748869853181,"fUSD",-219.74588097,0.00019589,2,"2025-06-02T13:10:53.181",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782846,1748869853191,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.191",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782847,1748869853201,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.201",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782848,1748869853211,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.211",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782849,1748869853220,"fUSD",-229.58,0.00019589,2,"2025-06-02T13:10:53.220",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782850,1748869853230,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.230",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782851,1748869853241,"fUSD",-1073.37,0.00019589,2,"2025-06-02T13:10:53.241",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782852,1748869853254,"fUSD",-704.81,0.00019589,2,"2025-06-02T13:10:53.254",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782853,1748869853264,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.264",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782854,1748869853273,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.273",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782855,1748869853284,"fUSD",-1021.91,0.00019589,2,"2025-06-02T13:10:53.284",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782856,1748869853294,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.294",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782857,1748869853303,"fUSD",-1599.29,0.00019589,2,"2025-06-02T13:10:53.303",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782858,1748869853313,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.313",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782859,1748869853323,"fUSD",-462.74,0.00019589,2,"2025-06-02T13:10:53.323",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782860,1748869853333,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.333",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782861,1748869853343,"fUSD",-505.66,0.00019589,2,"2025-06-02T13:10:53.343",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782862,1748869853353,"fUSD",-4497.37,0.00019589,2,"2025-06-02T13:10:53.353",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782863,1748869853364,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.364",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782864,1748869853374,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.374",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782865,1748869853385,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.385",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782866,1748869853395,"fUSD",-3829.57,0.00019589,2,"2025-06-02T13:10:53.395",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782867,1748869853406,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.406",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782868,1748869853416,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.416",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782869,1748869853426,"fUSD",-578.19,0.00019589,2,"2025-06-02T13:10:53.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782870,1748869853436,"fUSD",-479.74,0.00019589,2,"2025-06-02T13:10:53.436",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782871,1748869853446,"fUSD",-913.0,0.00019589,2,"2025-06-02T13:10:53.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782872,1748869853458,"fUSD",-954.6,0.00019589,2,"2025-06-02T13:10:53.458",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782873,1748869853470,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.470",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782874,1748869853480,"fUSD",-692.88,0.00019589,2,"2025-06-02T13:10:53.480",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782875,1748869853491,"fUSD",-3109.79,0.00019589,2,"2025-06-02T13:10:53.491",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782876,1748869853501,"fUSD",-556.88563026,0.00019589,2,"2025-06-02T13:10:53.501",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782877,1748869853511,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.511",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782878,1748869853521,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.521",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782879,1748869853530,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.530",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782880,1748869853540,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.540",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782881,1748869853550,"fUSD",-562.97,0.00019589,2,"2025-06-02T13:10:53.550",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782882,1748869853560,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.560",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782883,1748869853570,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.570",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782884,1748869853580,"fUSD",-610.85,0.00019589,2,"2025-06-02T13:10:53.580",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782885,1748869853591,"fUSD",-858.69,0.00019589,2,"2025-06-02T13:10:53.591",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782886,1748869853602,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.602",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782887,1748869853612,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.612",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782888,1748869853621,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.621",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782889,1748869853631,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.631",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782890,1748869853641,"fUSD",-1626.62,0.00019589,2,"2025-06-02T13:10:53.641",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782891,1748869853651,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.651",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782892,1748869853661,"fUSD",-726.22,0.00019589,2,"2025-06-02T13:10:53.661",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782893,1748869853671,"fUSD",-576.86,0.00019589,2,"2025-06-02T13:10:53.671",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782894,1748869853681,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.681",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782895,1748869853691,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.691",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782896,1748869853702,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.702",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782897,1748869853713,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.713",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782898,1748869853723,"fUSD",-1200.64,0.00019589,2,"2025-06-02T13:10:53.723",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782899,1748869853733,"fUSD",-477.47,0.00019589,2,"2025-06-02T13:10:53.733",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782900,1748869853743,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.743",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782901,1748869853754,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.754",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782902,1748869853769,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.769",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782903,1748869853779,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.779",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782904,1748869853789,"fUSD",-505.97,0.00019589,2,"2025-06-02T13:10:53.789",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782905,1748869853799,"fUSD",-652.33,0.00019589,2,"2025-06-02T13:10:53.799",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782906,1748869853810,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.810",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782907,1748869853820,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.820",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782908,1748869853831,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.831",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782909,1748869853841,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.841",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782910,1748869853852,"fUSD",-280.44224325,0.00019589,2,"2025-06-02T13:10:53.852",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782911,1748869853862,"fUSD",-1616.15,0.00019589,2,"2025-06-02T13:10:53.862",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782912,1748869853872,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.872",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782913,1748869853882,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.882",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782914,1748869853893,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.893",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782915,1748869853903,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.903",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782916,1748869853913,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.913",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782917,1748869853924,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.924",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782918,1748869853934,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.934",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782919,1748869853944,"fUSD",-1618.04,0.00019589,2,"2025-06-02T13:10:53.944",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782920,1748869853955,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.955",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782921,1748869853965,"fUSD",-442.27,0.00019589,2,"2025-06-02T13:10:53.965",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782922,1748869853975,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.975",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782923,1748869853986,"fUSD",-457.27,0.00019589,2,"2025-06-02T13:10:53.986",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782924,1748869853996,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:53.996",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782925,1748869854006,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.006",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782926,1748869854016,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.016",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782927,1748869854026,"fUSD",-532.26,0.00019589,2,"2025-06-02T13:10:54.026",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782928,1748869854037,"fUSD",-429.5,0.00019589,2,"2025-06-02T13:10:54.037",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782929,1748869854047,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.047",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782930,1748869854057,"fUSD",-2136.99,0.00019589,2,"2025-06-02T13:10:54.057",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782931,1748869854067,"fUSD",-1663.46,0.00019589,2,"2025-06-02T13:10:54.067",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782932,1748869854078,"fUSD",-530.76,0.00019589,2,"2025-06-02T13:10:54.078",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782933,1748869854088,"fUSD",-2689.83,0.00019589,2,"2025-06-02T13:10:54.088",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782934,1748869854098,"fUSD",-1284.29,0.00019589,2,"2025-06-02T13:10:54.098",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782935,1748869854108,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.108",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782936,1748869854119,"fUSD",-1064.4,0.00019589,2,"2025-06-02T13:10:54.119",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782937,1748869854128,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.128",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782938,1748869854139,"fUSD",-2159.43,0.00019589,2,"2025-06-02T13:10:54.139",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782939,1748869854149,"fUSD",-525.32,0.00019589,2,"2025-06-02T13:10:54.149",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782940,1748869854159,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.159",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782941,1748869854169,"fUSD",-375.91160684,0.00019589,2,"2025-06-02T13:10:54.169",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782942,1748869854179,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.179",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782943,1748869854189,"fUSD",-1215.95,0.00019589,2,"2025-06-02T13:10:54.189",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782944,1748869854200,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.200",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782945,1748869854211,"fUSD",-773.91,0.00019589,2,"2025-06-02T13:10:54.211",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782946,1748869854221,"fUSD",-1710.28,0.00019589,2,"2025-06-02T13:10:54.221",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782947,1748869854230,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.230",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782948,1748869854240,"fUSD",-1218.64,0.00019589,2,"2025-06-02T13:10:54.240",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782949,1748869854255,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.255",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782950,1748869854265,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.265",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782951,1748869854275,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.275",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782952,1748869854286,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.286",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782953,1748869854297,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.297",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782954,1748869854307,"fUSD",-1320.76,0.00019589,2,"2025-06-02T13:10:54.307",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782955,1748869854318,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.318",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782956,1748869854328,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.328",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782957,1748869854339,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.339",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782958,1748869854349,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.349",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782959,1748869854359,"fUSD",-8279.57,0.00019589,2,"2025-06-02T13:10:54.359",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782960,1748869854371,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.371",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782961,1748869854381,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.381",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782962,1748869854392,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.392",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782963,1748869854402,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.402",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782964,1748869854412,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.412",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782965,1748869854422,"fUSD",-489.65,0.00019589,2,"2025-06-02T13:10:54.422",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782966,1748869854433,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.433",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782967,1748869854443,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.443",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782968,1748869854453,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.453",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782969,1748869854464,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.464",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782970,1748869854473,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.473",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782971,1748869854484,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.484",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782972,1748869854494,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.494",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782973,1748869854505,"fUSD",-618.96,0.00019589,2,"2025-06-02T13:10:54.505",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782974,1748869854516,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.516",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782975,1748869854526,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.526",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782976,1748869854536,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.536",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782977,1748869854547,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.547",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782978,1748869854557,"fUSD",-544.11,0.00019589,2,"2025-06-02T13:10:54.557",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782979,1748869854567,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.567",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782980,1748869854578,"fUSD",-635.69,0.00019589,2,"2025-06-02T13:10:54.578",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782981,1748869854588,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.588",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782982,1748869854598,"fUSD",-533.13,0.00019589,2,"2025-06-02T13:10:54.598",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782983,1748869854608,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.608",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782984,1748869854618,"fUSD",-898.61,0.00019589,2,"2025-06-02T13:10:54.618",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782985,1748869854628,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:10:54.628",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782986,1748869854638,"fUSD",-565.0,0.00019593,2,"2025-06-02T13:10:54.638",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782987,1748869854648,"fUSD",-1468.982498,0.00019599,2,"2025-06-02T13:10:54.648",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782988,1748869854657,"fUSD",-460.48,0.000196,2,"2025-06-02T13:10:54.657",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782989,1748869854667,"fUSD",-150.0,0.000196,2,"2025-06-02T13:10:54.667",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782990,1748869854676,"fUSD",-460.6,0.000196,2,"2025-06-02T13:10:54.676",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782991,1748869854686,"fUSD",-1300.0,0.000196,7,"2025-06-02T13:10:54.686",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782992,1748869854695,"fUSD",-460.6,0.000196,2,"2025-06-02T13:10:54.695",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782993,1748869854706,"fUSD",-598.31,0.000196,2,"2025-06-02T13:10:54.706",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782994,1748869854723,"fUSD",-807.1,0.000196,2,"2025-06-02T13:10:54.723",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782995,1748869854734,"fUSD",-460.6,0.000196,2,"2025-06-02T13:10:54.734",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782996,1748869854744,"fUSD",-244.0,0.00019614,2,"2025-06-02T13:10:54.744",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782997,1748869854755,"fUSD",-500.0,0.00019616,2,"2025-06-02T13:10:54.755",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782998,1748869854766,"fUSD",-500.0,0.00019616,2,"2025-06-02T13:10:54.766",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782999,1748869854777,"fUSD",-500.0,0.00019616,2,"2025-06-02T13:10:54.777",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783000,1748869854788,"fUSD",-1671.0,0.00019616,2,"2025-06-02T13:10:54.788",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783001,1748869854798,"fUSD",-500.0,0.00019616,2,"2025-06-02T13:10:54.798",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783002,1748869854808,"fUSD",-500.0,0.00019616,2,"2025-06-02T13:10:54.808",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783003,1748869854818,"fUSD",-366.13367363,0.00019626,2,"2025-06-02T13:10:54.818",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783004,1748869854829,"fUSD",-487.30933952,0.00019626,2,"2025-06-02T13:10:54.829",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783005,1748869854839,"fUSD",-500.0,0.00019644,2,"2025-06-02T13:10:54.839",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783006,1748869854849,"fUSD",-500.0,0.00019644,2,"2025-06-02T13:10:54.849",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783007,1748869854860,"fUSD",-500.0,0.00019644,2,"2025-06-02T13:10:54.860",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783008,1748869854870,"fUSD",-1671.0,0.00019644,2,"2025-06-02T13:10:54.870",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783009,1748869854881,"fUSD",-647.66991049,0.00019644,2,"2025-06-02T13:10:54.881",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783010,1748869854892,"fUSD",-500.0,0.00019644,2,"2025-06-02T13:10:54.892",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783011,1748869854902,"fUSD",-254.0,0.00019654,2,"2025-06-02T13:10:54.902",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783012,1748869854912,"fUSD",-500.0,0.00019671,2,"2025-06-02T13:10:54.912",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783013,1748869854922,"fUSD",-500.0,0.00019671,2,"2025-06-02T13:10:54.922",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783014,1748869854932,"fUSD",-472.00319151,0.00019671,2,"2025-06-02T13:10:54.932",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783015,1748869854942,"fUSD",-1671.0,0.00019671,2,"2025-06-02T13:10:54.942",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783016,1748869854951,"fUSD",-500.0,0.00019671,2,"2025-06-02T13:10:54.951",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783017,1748869854964,"fUSD",-807.1,0.00019685,2,"2025-06-02T13:10:54.964",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783018,1748869854974,"fUSD",-460.6,0.00019685,2,"2025-06-02T13:10:54.974",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783019,1748869854983,"fUSD",-807.1,0.00019685,2,"2025-06-02T13:10:54.983",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783020,1748869854993,"fUSD",-805.66,0.00019685,2,"2025-06-02T13:10:54.993",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783021,1748869855003,"fUSD",-460.3,0.00019685,2,"2025-06-02T13:10:55.003",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783022,1748869855013,"fUSD",-807.1,0.00019685,2,"2025-06-02T13:10:55.013",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783023,1748869855022,"fUSD",-807.1,0.00019685,2,"2025-06-02T13:10:55.022",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783024,1748869855032,"fUSD",-807.1,0.00019685,2,"2025-06-02T13:10:55.032",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783025,1748869855042,"fUSD",-806.37,0.00019686,2,"2025-06-02T13:10:55.042",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783026,1748869855052,"fUSD",-1562.0,0.00019691,2,"2025-06-02T13:10:55.052",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783027,1748869855062,"fUSD",-500.0,0.00019699,2,"2025-06-02T13:10:55.062",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783028,1748869855072,"fUSD",-500.0,0.00019699,2,"2025-06-02T13:10:55.072",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783029,1748869855082,"fUSD",-1671.0,0.00019699,2,"2025-06-02T13:10:55.082",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783030,1748869855091,"fUSD",-492.53660825,0.00019699,2,"2025-06-02T13:10:55.091",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783031,1748869855101,"fUSD",-1000.0,0.000197,2,"2025-06-02T13:10:55.101",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783032,1748869855110,"fUSD",-1900.0,0.000197,7,"2025-06-02T13:10:55.110",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783033,1748869855120,"fUSD",-500.0,0.00019725,2,"2025-06-02T13:10:55.120",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783034,1748869855130,"fUSD",-500.0,0.00019725,2,"2025-06-02T13:10:55.130",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783035,1748869855139,"fUSD",-1151.0,0.00019726,2,"2025-06-02T13:10:55.139",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783036,1748869855150,"fUSD",-500.0,0.00019726,2,"2025-06-02T13:10:55.150",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783037,1748869855160,"fUSD",-500.0,0.00019726,2,"2025-06-02T13:10:55.160",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783038,1748869855171,"fUSD",-1671.0,0.00019726,2,"2025-06-02T13:10:55.171",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783039,1748869855180,"fUSD",-444.47,0.00019726,2,"2025-06-02T13:10:55.180",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783040,1748869855191,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.191",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783041,1748869855200,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.200",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783042,1748869855211,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.211",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783043,1748869855221,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.221",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783044,1748869855230,"fUSD",-2140.392003,0.00019726,2,"2025-06-02T13:10:55.230",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783045,1748869855241,"fUSD",-155.609569,0.00019726,2,"2025-06-02T13:10:55.241",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783046,1748869855254,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.254",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783047,1748869855262,"fUSD",-2003.281763,0.00019726,2,"2025-06-02T13:10:55.262",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783048,1748869855272,"fUSD",-198.331608,0.00019726,2,"2025-06-02T13:10:55.272",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783049,1748869855282,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.282",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783050,1748869855293,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.293",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783051,1748869855303,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.303",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783052,1748869855313,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.313",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783053,1748869855324,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.324",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783054,1748869855335,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.335",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783055,1748869855346,"fUSD",-403.03794017,0.00019726,2,"2025-06-02T13:10:55.346",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783056,1748869855358,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.358",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783057,1748869855367,"fUSD",-178.946867,0.00019726,2,"2025-06-02T13:10:55.367",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783058,1748869855378,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.378",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783059,1748869855388,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.388",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783060,1748869855398,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.398",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783061,1748869855409,"fUSD",-492.51,0.00019726,2,"2025-06-02T13:10:55.409",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783062,1748869855419,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.419",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783063,1748869855429,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.429",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783064,1748869855439,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.439",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783065,1748869855449,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.449",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783066,1748869855461,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.461",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783067,1748869855471,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.471",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783068,1748869855481,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.481",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783069,1748869855491,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.491",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783070,1748869855500,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.500",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783071,1748869855511,"fUSD",-468.04,0.00019726,2,"2025-06-02T13:10:55.511",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783072,1748869855522,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.522",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783073,1748869855532,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.532",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783074,1748869855542,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.542",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783075,1748869855553,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.553",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783076,1748869855563,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.563",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783077,1748869855573,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.573",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783078,1748869855582,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.582",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783079,1748869855592,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.592",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783080,1748869855601,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.601",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783081,1748869855610,"fUSD",-259.92,0.00019726,2,"2025-06-02T13:10:55.610",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783082,1748869855619,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.619",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783083,1748869855629,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.629",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783084,1748869855639,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.639",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783085,1748869855648,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.648",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783086,1748869855658,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.658",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783087,1748869855668,"fUSD",-449.26,0.00019726,2,"2025-06-02T13:10:55.668",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783088,1748869855678,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.678",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783089,1748869855687,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.687",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783090,1748869855696,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.696",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783091,1748869855706,"fUSD",-311.73333673,0.00019726,2,"2025-06-02T13:10:55.706",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783092,1748869855715,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.715",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783093,1748869855725,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.725",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783094,1748869855734,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.734",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783095,1748869855744,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.744",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783096,1748869855754,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.754",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783097,1748869855763,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.763",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783098,1748869855772,"fUSD",-528.58780051,0.00019726,2,"2025-06-02T13:10:55.772",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783099,1748869855949,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.949",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783100,1748869855961,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.961",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783101,1748869855972,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:55.972",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783102,1748869855982,"fUSD",-1178.71,0.00019726,2,"2025-06-02T13:10:55.982",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783103,1748869855992,"fUSD",-1215.12,0.00019726,2,"2025-06-02T13:10:55.992",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783104,1748869856002,"fUSD",-656.62,0.00019726,2,"2025-06-02T13:10:56.002",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783105,1748869856011,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.011",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783106,1748869856021,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.021",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783107,1748869856031,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.031",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783108,1748869856041,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.041",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783109,1748869856051,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.051",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783110,1748869856061,"fUSD",-851.99,0.00019726,2,"2025-06-02T13:10:56.061",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783111,1748869856071,"fUSD",-695.29,0.00019726,2,"2025-06-02T13:10:56.071",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783112,1748869856081,"fUSD",-1352.67,0.00019726,2,"2025-06-02T13:10:56.081",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783113,1748869856091,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.091",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783114,1748869856101,"fUSD",-604.89,0.00019726,2,"2025-06-02T13:10:56.101",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783115,1748869856111,"fUSD",-15295.8,0.00019726,2,"2025-06-02T13:10:56.111",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783116,1748869856122,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.122",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783117,1748869856132,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.132",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783118,1748869856142,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.142",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783119,1748869856152,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.152",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783120,1748869856162,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.162",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783121,1748869856172,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.172",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783122,1748869856182,"fUSD",-1073.37,0.00019726,2,"2025-06-02T13:10:56.182",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783123,1748869856192,"fUSD",-704.81,0.00019726,2,"2025-06-02T13:10:56.192",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783124,1748869856203,"fUSD",-214.65,0.00019726,2,"2025-06-02T13:10:56.203",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783125,1748869856213,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.213",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783126,1748869856223,"fUSD",-1021.91,0.00019726,2,"2025-06-02T13:10:56.223",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783127,1748869856232,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.232",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783128,1748869856243,"fUSD",-1599.29,0.00019726,2,"2025-06-02T13:10:56.243",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783129,1748869856255,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.255",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783130,1748869856265,"fUSD",-462.74,0.00019726,2,"2025-06-02T13:10:56.265",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783131,1748869856275,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.275",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783132,1748869856285,"fUSD",-505.66,0.00019726,2,"2025-06-02T13:10:56.285",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783133,1748869856297,"fUSD",-4497.37,0.00019726,2,"2025-06-02T13:10:56.297",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783134,1748869856307,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.307",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783135,1748869856317,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.317",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783136,1748869856330,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.330",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783137,1748869856340,"fUSD",-3829.57,0.00019726,2,"2025-06-02T13:10:56.340",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783138,1748869856351,"fUSD",-427.65746703,0.00019726,2,"2025-06-02T13:10:56.351",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783139,1748869856361,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.361",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783140,1748869856371,"fUSD",-578.19,0.00019726,2,"2025-06-02T13:10:56.371",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783141,1748869856382,"fUSD",-913.0,0.00019726,2,"2025-06-02T13:10:56.382",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783142,1748869856392,"fUSD",-954.6,0.00019726,2,"2025-06-02T13:10:56.392",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783143,1748869856402,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.402",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783144,1748869856413,"fUSD",-692.88,0.00019726,2,"2025-06-02T13:10:56.413",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783145,1748869856423,"fUSD",-3109.79,0.00019726,2,"2025-06-02T13:10:56.423",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783146,1748869856433,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.433",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783147,1748869856444,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.444",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783148,1748869856454,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.454",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783149,1748869856464,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.464",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783150,1748869856474,"fUSD",-562.97,0.00019726,2,"2025-06-02T13:10:56.474",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783151,1748869856484,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.484",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783152,1748869856494,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.494",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783153,1748869856505,"fUSD",-610.85,0.00019726,2,"2025-06-02T13:10:56.505",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783154,1748869856515,"fUSD",-858.69,0.00019726,2,"2025-06-02T13:10:56.515",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783155,1748869856525,"fUSD",-249.26,0.00019726,2,"2025-06-02T13:10:56.525",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783156,1748869856536,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.536",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783157,1748869856546,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.546",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783158,1748869856556,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.556",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783159,1748869856566,"fUSD",-1626.62,0.00019726,2,"2025-06-02T13:10:56.566",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783160,1748869856576,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.576",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783161,1748869856587,"fUSD",-726.22,0.00019726,2,"2025-06-02T13:10:56.587",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783162,1748869856598,"fUSD",-576.86,0.00019726,2,"2025-06-02T13:10:56.598",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783163,1748869856608,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.608",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783164,1748869856619,"fUSD",-199.81168823,0.00019726,2,"2025-06-02T13:10:56.619",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783165,1748869856630,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.630",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783166,1748869856640,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.640",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783167,1748869856650,"fUSD",-1200.64,0.00019726,2,"2025-06-02T13:10:56.650",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783168,1748869856662,"fUSD",-477.47,0.00019726,2,"2025-06-02T13:10:56.662",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783169,1748869856672,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.672",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783170,1748869856683,"fUSD",-314.02384582,0.00019726,2,"2025-06-02T13:10:56.683",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783171,1748869856694,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.694",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783172,1748869856708,"fUSD",-505.97,0.00019726,2,"2025-06-02T13:10:56.708",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783173,1748869856717,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.717",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783174,1748869856727,"fUSD",-652.33,0.00019726,2,"2025-06-02T13:10:56.727",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783175,1748869856738,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.738",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783176,1748869856747,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.747",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783177,1748869856758,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.758",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783178,1748869856768,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.768",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783179,1748869856777,"fUSD",-1616.15,0.00019726,2,"2025-06-02T13:10:56.777",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783180,1748869856788,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.788",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783181,1748869856798,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.798",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783182,1748869856808,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.808",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783183,1748869856819,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.819",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783184,1748869856828,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.828",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783185,1748869856838,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.838",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783186,1748869856848,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.848",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783187,1748869856859,"fUSD",-1618.04,0.00019726,2,"2025-06-02T13:10:56.859",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783188,1748869856869,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.869",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783189,1748869856879,"fUSD",-442.27,0.00019726,2,"2025-06-02T13:10:56.879",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783190,1748869856889,"fUSD",-457.27,0.00019726,2,"2025-06-02T13:10:56.889",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783191,1748869856899,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.899",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783192,1748869856910,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.910",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783193,1748869856919,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.919",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783194,1748869856929,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.929",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783195,1748869856940,"fUSD",-532.26,0.00019726,2,"2025-06-02T13:10:56.940",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783196,1748869856950,"fUSD",-429.5,0.00019726,2,"2025-06-02T13:10:56.950",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783197,1748869856962,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:56.962",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783198,1748869856971,"fUSD",-2136.99,0.00019726,2,"2025-06-02T13:10:56.971",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783199,1748869856981,"fUSD",-1663.46,0.00019726,2,"2025-06-02T13:10:56.981",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783200,1748869856991,"fUSD",-530.76,0.00019726,2,"2025-06-02T13:10:56.991",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783201,1748869857001,"fUSD",-2689.83,0.00019726,2,"2025-06-02T13:10:57.001",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783202,1748869857011,"fUSD",-1284.29,0.00019726,2,"2025-06-02T13:10:57.011",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783203,1748869857022,"fUSD",-187.70999396,0.00019726,2,"2025-06-02T13:10:57.022",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783204,1748869857032,"fUSD",-1064.4,0.00019726,2,"2025-06-02T13:10:57.032",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783205,1748869857042,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.042",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783206,1748869857052,"fUSD",-2159.43,0.00019726,2,"2025-06-02T13:10:57.052",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783207,1748869857062,"fUSD",-525.32,0.00019726,2,"2025-06-02T13:10:57.062",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783208,1748869857071,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.071",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783209,1748869857081,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.081",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783210,1748869857091,"fUSD",-1215.95,0.00019726,2,"2025-06-02T13:10:57.091",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783211,1748869857102,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.102",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783212,1748869857111,"fUSD",-773.91,0.00019726,2,"2025-06-02T13:10:57.111",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783213,1748869857121,"fUSD",-1710.28,0.00019726,2,"2025-06-02T13:10:57.121",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783214,1748869857131,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.131",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783215,1748869857140,"fUSD",-1218.64,0.00019726,2,"2025-06-02T13:10:57.140",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783216,1748869857150,"fUSD",-281.19,0.00019726,2,"2025-06-02T13:10:57.150",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783217,1748869857160,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.160",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783218,1748869857170,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.170",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783219,1748869857179,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.179",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783220,1748869857188,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.188",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783221,1748869857196,"fUSD",-1320.76,0.00019726,2,"2025-06-02T13:10:57.196",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783222,1748869857207,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.207",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783223,1748869857215,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783224,1748869857225,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.225",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783225,1748869857234,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.234",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783226,1748869857244,"fUSD",-8279.57,0.00019726,2,"2025-06-02T13:10:57.244",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783227,1748869857255,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.255",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783228,1748869857263,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.263",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783229,1748869857272,"fUSD",-230.28,0.00019726,2,"2025-06-02T13:10:57.272",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783230,1748869857281,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.281",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783231,1748869857290,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.290",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783232,1748869857299,"fUSD",-489.65,0.00019726,2,"2025-06-02T13:10:57.299",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783233,1748869857309,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.309",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783234,1748869857319,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.319",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783235,1748869857330,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.330",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783236,1748869857339,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.339",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783237,1748869857349,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.349",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783238,1748869857358,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.358",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783239,1748869857368,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.368",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783240,1748869857377,"fUSD",-618.96,0.00019726,2,"2025-06-02T13:10:57.377",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783241,1748869857386,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.386",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783242,1748869857395,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.395",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783243,1748869857405,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.405",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783244,1748869857415,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.415",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783245,1748869857424,"fUSD",-544.11,0.00019726,2,"2025-06-02T13:10:57.424",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783246,1748869857434,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.434",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783247,1748869857444,"fUSD",-635.69,0.00019726,2,"2025-06-02T13:10:57.444",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783248,1748869857455,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.455",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783249,1748869857464,"fUSD",-533.13,0.00019726,2,"2025-06-02T13:10:57.464",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783250,1748869857472,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.472",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783251,1748869857482,"fUSD",-898.61,0.00019726,2,"2025-06-02T13:10:57.482",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783252,1748869857492,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:10:57.492",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783253,1748869857502,"fUSD",-1362.00062862,0.00019726,2,"2025-06-02T13:10:57.502",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783254,1748869857512,"fUSD",-500.0,0.00019753,2,"2025-06-02T13:10:57.512",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783255,1748869857521,"fUSD",-500.0,0.00019753,2,"2025-06-02T13:10:57.521",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783256,1748869857530,"fUSD",-1671.0,0.00019753,2,"2025-06-02T13:10:57.530",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783257,1748869857541,"fUSD",-500.0,0.00019781,2,"2025-06-02T13:10:57.541",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783258,1748869857551,"fUSD",-500.0,0.00019781,2,"2025-06-02T13:10:57.551",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783259,1748869857560,"fUSD",-1671.0,0.00019781,2,"2025-06-02T13:10:57.560",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783260,1748869857569,"fUSD",-263.89711962,0.00019787,2,"2025-06-02T13:10:57.569",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783261,1748869857579,"fUSD",-2600.0,0.000198,7,"2025-06-02T13:10:57.579",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783262,1748869857587,"fUSD",-450.0,0.00019808,2,"2025-06-02T13:10:57.587",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783263,1748869857595,"fUSD",-248.41830653,0.00019808,2,"2025-06-02T13:10:57.595",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783264,1748869857603,"fUSD",-1671.0,0.00019808,2,"2025-06-02T13:10:57.603",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783265,1748869857610,"fUSD",-635.0,0.00019814,2,"2025-06-02T13:10:57.610",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783266,1748869857617,"fUSD",-801.0,0.00019814,2,"2025-06-02T13:10:57.617",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783267,1748869857624,"fUSD",-1467.0,0.00019814,2,"2025-06-02T13:10:57.624",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783268,1748869857631,"fUSD",-925.0,0.00019814,2,"2025-06-02T13:10:57.631",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783269,1748869857638,"fUSD",-588.0,0.00019814,2,"2025-06-02T13:10:57.638",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783270,1748869857645,"fUSD",-557.0,0.00019814,2,"2025-06-02T13:10:57.645",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783271,1748869857651,"fUSD",-1271.0,0.00019814,2,"2025-06-02T13:10:57.651",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783272,1748869857659,"fUSD",-300.0,0.00019828,2,"2025-06-02T13:10:57.659",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783273,1748869857667,"fUSD",-1671.0,0.00019836,2,"2025-06-02T13:10:57.667",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783274,1748869857675,"fUSD",-200.0,0.00019839,2,"2025-06-02T13:10:57.675",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783275,1748869857681,"fUSD",-200.0,0.0001984,2,"2025-06-02T13:10:57.681",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783276,1748869857688,"fUSD",-3423.423,0.00019846,2,"2025-06-02T13:10:57.688",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783277,1748869857695,"fUSD",-202.46433273,0.00019853,2,"2025-06-02T13:10:57.695",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783278,1748869857701,"fUSD",-167.891,0.00019854,2,"2025-06-02T13:10:57.701",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783279,1748869857712,"fUSD",-882.0,0.00019859,2,"2025-06-02T13:10:57.712",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783280,1748869857722,"fUSD",-7010.0,0.00019859,2,"2025-06-02T13:10:57.722",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783281,1748869857732,"fUSD",-4202.265,0.00019859,2,"2025-06-02T13:10:57.732",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783282,1748869857742,"fUSD",-289.136,0.00019859,2,"2025-06-02T13:10:57.742",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783283,1748869857752,"fUSD",-500.0,0.00019862,2,"2025-06-02T13:10:57.752",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783284,1748869857763,"fUSD",-500.0,0.00019862,2,"2025-06-02T13:10:57.763",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783285,1748869857774,"fUSD",-1671.0,0.00019863,2,"2025-06-02T13:10:57.774",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783286,1748869857784,"fUSD",-444.47,0.00019863,2,"2025-06-02T13:10:57.784",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783287,1748869857794,"fUSD",-461.6,0.00019863,2,"2025-06-02T13:10:57.794",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783288,1748869857804,"fUSD",-422.7,0.00019863,2,"2025-06-02T13:10:57.804",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783289,1748869857814,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:57.814",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783290,1748869857824,"fUSD",-2140.392003,0.00019863,2,"2025-06-02T13:10:57.824",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783291,1748869857834,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:57.834",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783292,1748869857844,"fUSD",-2003.281763,0.00019863,2,"2025-06-02T13:10:57.844",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783293,1748869857855,"fUSD",-198.331608,0.00019863,2,"2025-06-02T13:10:57.855",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783294,1748869857865,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:57.865",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783295,1748869857875,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:57.875",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783296,1748869857885,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:57.885",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783297,1748869857895,"fUSD",-475.32961152,0.00019863,2,"2025-06-02T13:10:57.895",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783298,1748869857905,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:57.905",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783299,1748869857914,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:57.914",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783300,1748869857924,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:57.924",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783301,1748869857934,"fUSD",-178.946867,0.00019863,2,"2025-06-02T13:10:57.934",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783302,1748869857944,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:57.944",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783303,1748869857954,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:57.954",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783304,1748869857966,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:57.966",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783305,1748869857976,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:57.976",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783306,1748869857985,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:57.985",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783307,1748869857995,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:57.995",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783308,1748869858006,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.006",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783309,1748869858016,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.016",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783310,1748869858025,"fUSD",-192.83709552,0.00019863,2,"2025-06-02T13:10:58.025",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783311,1748869858035,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.035",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783312,1748869858044,"fUSD",-328.89,0.00019863,2,"2025-06-02T13:10:58.044",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783313,1748869858054,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.054",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783314,1748869858063,"fUSD",-468.04,0.00019863,2,"2025-06-02T13:10:58.063",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783315,1748869858073,"fUSD",-196.94,0.00019863,2,"2025-06-02T13:10:58.073",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783316,1748869858082,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.082",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783317,1748869858091,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.091",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783318,1748869858101,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.101",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783319,1748869858111,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.111",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783320,1748869858121,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.121",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783321,1748869858130,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.130",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783322,1748869858140,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.140",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783323,1748869858150,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.150",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783324,1748869858160,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.160",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783325,1748869858170,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.170",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783326,1748869858179,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.179",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783327,1748869858189,"fUSD",-519.81841461,0.00019863,2,"2025-06-02T13:10:58.189",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783328,1748869858199,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.199",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783329,1748869858208,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.208",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783330,1748869858218,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.218",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783331,1748869858227,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.227",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783332,1748869858237,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.237",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783333,1748869858248,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.248",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783334,1748869858258,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.258",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783335,1748869858267,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.267",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783336,1748869858277,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.277",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783337,1748869858289,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.289",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783338,1748869858298,"fUSD",-379.28,0.00019863,2,"2025-06-02T13:10:58.298",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783339,1748869858308,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.308",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783340,1748869858318,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.318",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783341,1748869858329,"fUSD",-1178.71,0.00019863,2,"2025-06-02T13:10:58.329",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783342,1748869858340,"fUSD",-1215.12,0.00019863,2,"2025-06-02T13:10:58.340",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783343,1748869858349,"fUSD",-656.62,0.00019863,2,"2025-06-02T13:10:58.349",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783344,1748869858361,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.361",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783345,1748869858371,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.371",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783346,1748869858380,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.380",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783347,1748869858390,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.390",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783348,1748869858400,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.400",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783349,1748869858409,"fUSD",-851.99,0.00019863,2,"2025-06-02T13:10:58.409",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783350,1748869858419,"fUSD",-695.29,0.00019863,2,"2025-06-02T13:10:58.419",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783351,1748869858428,"fUSD",-1352.67,0.00019863,2,"2025-06-02T13:10:58.428",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783352,1748869858438,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.438",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783353,1748869858448,"fUSD",-604.89,0.00019863,2,"2025-06-02T13:10:58.448",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783354,1748869858459,"fUSD",-15295.8,0.00019863,2,"2025-06-02T13:10:58.459",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783355,1748869858468,"fUSD",-527.79335119,0.00019863,2,"2025-06-02T13:10:58.468",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783356,1748869858478,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.478",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783357,1748869858488,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.488",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783358,1748869858498,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.498",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783359,1748869858508,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.508",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783360,1748869858519,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.519",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783361,1748869858529,"fUSD",-1073.37,0.00019863,2,"2025-06-02T13:10:58.529",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783362,1748869858539,"fUSD",-704.81,0.00019863,2,"2025-06-02T13:10:58.539",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783363,1748869858549,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.549",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783364,1748869858559,"fUSD",-1021.91,0.00019863,2,"2025-06-02T13:10:58.559",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783365,1748869858568,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.568",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783366,1748869858579,"fUSD",-1599.29,0.00019863,2,"2025-06-02T13:10:58.579",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783367,1748869858588,"fUSD",-462.74,0.00019863,2,"2025-06-02T13:10:58.588",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783368,1748869858598,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.598",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783369,1748869858607,"fUSD",-505.66,0.00019863,2,"2025-06-02T13:10:58.607",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783370,1748869858618,"fUSD",-4497.37,0.00019863,2,"2025-06-02T13:10:58.618",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783371,1748869858628,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.628",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783372,1748869858638,"fUSD",-235.46,0.00019863,2,"2025-06-02T13:10:58.638",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783373,1748869858647,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.647",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783374,1748869858657,"fUSD",-3829.57,0.00019863,2,"2025-06-02T13:10:58.657",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783375,1748869858668,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.668",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783376,1748869858677,"fUSD",-578.19,0.00019863,2,"2025-06-02T13:10:58.677",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783377,1748869858688,"fUSD",-954.6,0.00019863,2,"2025-06-02T13:10:58.688",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783378,1748869858700,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.700",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783379,1748869858711,"fUSD",-913.0,0.00019863,2,"2025-06-02T13:10:58.711",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783380,1748869858722,"fUSD",-692.88,0.00019863,2,"2025-06-02T13:10:58.722",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783381,1748869858731,"fUSD",-3109.79,0.00019863,2,"2025-06-02T13:10:58.731",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783382,1748869858741,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.741",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783383,1748869858750,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.750",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783384,1748869858760,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.760",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783385,1748869858770,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.770",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783386,1748869858779,"fUSD",-562.97,0.00019863,2,"2025-06-02T13:10:58.779",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783387,1748869858790,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.790",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783388,1748869858799,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.799",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783389,1748869858809,"fUSD",-610.85,0.00019863,2,"2025-06-02T13:10:58.809",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783390,1748869858819,"fUSD",-858.69,0.00019863,2,"2025-06-02T13:10:58.819",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783391,1748869858829,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.829",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783392,1748869858839,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.839",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783393,1748869858848,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.848",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783394,1748869858858,"fUSD",-1626.62,0.00019863,2,"2025-06-02T13:10:58.858",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783395,1748869858868,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.868",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783396,1748869858878,"fUSD",-726.22,0.00019863,2,"2025-06-02T13:10:58.878",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783397,1748869858887,"fUSD",-576.86,0.00019863,2,"2025-06-02T13:10:58.887",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783398,1748869858897,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.897",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783399,1748869858907,"fUSD",-189.27545613,0.00019863,2,"2025-06-02T13:10:58.907",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783400,1748869858917,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.917",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783401,1748869858927,"fUSD",-1200.64,0.00019863,2,"2025-06-02T13:10:58.927",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783402,1748869858936,"fUSD",-477.47,0.00019863,2,"2025-06-02T13:10:58.936",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783403,1748869858946,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.946",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783404,1748869858958,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.958",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783405,1748869858967,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.967",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783406,1748869858977,"fUSD",-505.97,0.00019863,2,"2025-06-02T13:10:58.977",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783407,1748869858986,"fUSD",-652.33,0.00019863,2,"2025-06-02T13:10:58.986",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783408,1748869858996,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:58.996",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783409,1748869859006,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.006",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783410,1748869859015,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.015",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783411,1748869859024,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783412,1748869859032,"fUSD",-1616.15,0.00019863,2,"2025-06-02T13:10:59.032",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783413,1748869859041,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.041",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783414,1748869859050,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.050",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783415,1748869859059,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.059",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783416,1748869859068,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.068",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783417,1748869859076,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.076",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783418,1748869859085,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.085",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783419,1748869859095,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.095",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783420,1748869859104,"fUSD",-1618.04,0.00019863,2,"2025-06-02T13:10:59.104",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783421,1748869859112,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.112",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783422,1748869859122,"fUSD",-442.27,0.00019863,2,"2025-06-02T13:10:59.122",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783423,1748869859131,"fUSD",-457.27,0.00019863,2,"2025-06-02T13:10:59.131",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783424,1748869859140,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.140",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783425,1748869859148,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.148",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783426,1748869859157,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.157",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783427,1748869859166,"fUSD",-392.01044196,0.00019863,2,"2025-06-02T13:10:59.166",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783428,1748869859176,"fUSD",-532.26,0.00019863,2,"2025-06-02T13:10:59.176",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783429,1748869859185,"fUSD",-429.5,0.00019863,2,"2025-06-02T13:10:59.185",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783430,1748869859195,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.195",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783431,1748869859204,"fUSD",-2136.99,0.00019863,2,"2025-06-02T13:10:59.204",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783432,1748869859214,"fUSD",-1663.46,0.00019863,2,"2025-06-02T13:10:59.214",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783433,1748869859224,"fUSD",-530.76,0.00019863,2,"2025-06-02T13:10:59.224",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783434,1748869859235,"fUSD",-2689.83,0.00019863,2,"2025-06-02T13:10:59.235",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783435,1748869859248,"fUSD",-1284.29,0.00019863,2,"2025-06-02T13:10:59.248",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783436,1748869859260,"fUSD",-1064.4,0.00019863,2,"2025-06-02T13:10:59.260",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783437,1748869859269,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.269",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783438,1748869859278,"fUSD",-2159.43,0.00019863,2,"2025-06-02T13:10:59.278",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783439,1748869859288,"fUSD",-525.32,0.00019863,2,"2025-06-02T13:10:59.288",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783440,1748869859298,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.298",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783441,1748869859308,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.308",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783442,1748869859318,"fUSD",-1215.95,0.00019863,2,"2025-06-02T13:10:59.318",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783443,1748869859328,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.328",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783444,1748869859339,"fUSD",-773.91,0.00019863,2,"2025-06-02T13:10:59.339",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783445,1748869859350,"fUSD",-1710.28,0.00019863,2,"2025-06-02T13:10:59.350",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783446,1748869859361,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.361",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783447,1748869859371,"fUSD",-1218.64,0.00019863,2,"2025-06-02T13:10:59.371",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783448,1748869859381,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.381",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783449,1748869859391,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.391",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783450,1748869859401,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.401",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783451,1748869859412,"fUSD",-476.28,0.00019863,2,"2025-06-02T13:10:59.412",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783452,1748869859422,"fUSD",-1320.76,0.00019863,2,"2025-06-02T13:10:59.422",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783453,1748869859432,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.432",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783454,1748869859442,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.442",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783455,1748869859452,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.452",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783456,1748869859462,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.462",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783457,1748869859472,"fUSD",-8279.57,0.00019863,2,"2025-06-02T13:10:59.472",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783458,1748869859482,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.482",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783459,1748869859492,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.492",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783460,1748869859502,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.502",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783461,1748869859512,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.512",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783462,1748869859522,"fUSD",-489.65,0.00019863,2,"2025-06-02T13:10:59.522",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783463,1748869859692,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.692",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783464,1748869859701,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.701",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783465,1748869859711,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.711",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783466,1748869859720,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.720",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783467,1748869859729,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.729",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783468,1748869859738,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.738",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783469,1748869859748,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.748",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783470,1748869859758,"fUSD",-618.96,0.00019863,2,"2025-06-02T13:10:59.758",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783471,1748869859768,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.768",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783472,1748869859778,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.778",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783473,1748869859787,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.787",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783474,1748869859797,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.797",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783475,1748869859806,"fUSD",-544.11,0.00019863,2,"2025-06-02T13:10:59.806",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783476,1748869859816,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.816",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783477,1748869859826,"fUSD",-635.69,0.00019863,2,"2025-06-02T13:10:59.826",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783478,1748869859835,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.835",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783479,1748869859845,"fUSD",-533.13,0.00019863,2,"2025-06-02T13:10:59.845",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783480,1748869859855,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:10:59.855",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783481,1748869859865,"fUSD",-898.61,0.00019863,2,"2025-06-02T13:10:59.865",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783482,1748869859875,"fUSD",-109753.45352457,0.0001988,2,"2025-06-02T13:10:59.875",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783483,1748869859885,"fUSD",-1671.0,0.0001989,2,"2025-06-02T13:10:59.885",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783484,1748869859894,"fUSD",-160.79232204,0.00019891,2,"2025-06-02T13:10:59.894",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783485,1748869859905,"fUSD",-3200.0,0.000199,7,"2025-06-02T13:10:59.905",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783486,1748869859916,"fUSD",-6020.27730831,0.000199,2,"2025-06-02T13:10:59.916",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783487,1748869859925,"fUSD",-205.64641004,0.000199,3,"2025-06-02T13:10:59.925",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783488,1748869859937,"fUSD",-12359.61045861,0.000199,2,"2025-06-02T13:10:59.937",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783489,1748869859949,"fUSD",-7945.78959577,0.000199,2,"2025-06-02T13:10:59.949",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783490,1748869859959,"fUSD",-1671.0,0.00019918,2,"2025-06-02T13:10:59.959",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783491,1748869859968,"fUSD",-168.65677843,0.0001994,2,"2025-06-02T13:10:59.968",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783492,1748869859978,"fUSD",-162.21107944,0.0001994,2,"2025-06-02T13:10:59.978",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783493,1748869859988,"fUSD",-1263.9110044,0.0001994,2,"2025-06-02T13:10:59.988",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783494,1748869859997,"fUSD",-1232.13968575,0.0001994,2,"2025-06-02T13:10:59.997",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783495,1748869860007,"fUSD",-168.01978505,0.0001994,2,"2025-06-02T13:11:00.007",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783496,1748869860017,"fUSD",-1941.56534051,0.0001994,2,"2025-06-02T13:11:00.017",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783497,1748869860026,"fUSD",-1671.0,0.00019945,2,"2025-06-02T13:11:00.026",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783498,1748869860037,"fUSD",-150.0,0.00019957,2,"2025-06-02T13:11:00.037",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783499,1748869860047,"fUSD",-150.0,0.00019957,2,"2025-06-02T13:11:00.047",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783500,1748869860057,"fUSD",-150.0,0.00019957,2,"2025-06-02T13:11:00.057",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783501,1748869860067,"fUSD",-209.382,0.00019957,2,"2025-06-02T13:11:00.067",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783502,1748869860077,"fUSD",-157.786,0.00019957,2,"2025-06-02T13:11:00.077",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783503,1748869860087,"fUSD",-150.0,0.00019957,2,"2025-06-02T13:11:00.087",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783504,1748869860096,"fUSD",-943.0,0.00019957,2,"2025-06-02T13:11:00.096",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783505,1748869860106,"fUSD",-1671.0,0.00019973,2,"2025-06-02T13:11:00.106",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783506,1748869860116,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:11:00.116",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783507,1748869860126,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:11:00.126",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783508,1748869860136,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:11:00.136",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783509,1748869860146,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:11:00.146",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783510,1748869860156,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:11:00.156",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783511,1748869860165,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:11:00.165",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783512,1748869860175,"fUSD",-501.89823162,0.00019973,2,"2025-06-02T13:11:00.175",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783513,1748869860185,"fUSD",-12500.0,0.00019973,2,"2025-06-02T13:11:00.185",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783514,1748869860194,"fUSD",-12500.0,0.00019973,2,"2025-06-02T13:11:00.194",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783515,1748869860205,"fUSD",-5800.0,0.00019983,2,"2025-06-02T13:11:00.205",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783516,1748869860215,"fUSD",-590.94,0.0001999,2,"2025-06-02T13:11:00.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783517,1748869860225,"fUSD",-5800.0,0.00019992,2,"2025-06-02T13:11:00.225",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783518,1748869860235,"fUSD",-500.0,0.00019995,2,"2025-06-02T13:11:00.235",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783519,1748869860247,"fUSD",-500.0,0.00019995,2,"2025-06-02T13:11:00.247",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783520,1748869860256,"fUSD",-15680.6330696,0.00019996,2,"2025-06-02T13:11:00.256",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783521,1748869860266,"fUSD",-72154.2466375,0.00019996,2,"2025-06-02T13:11:00.266",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783522,1748869860275,"fUSD",-5281.4177291,0.00019996,2,"2025-06-02T13:11:00.275",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783523,1748869860285,"fUSD",-666.0,0.00019999,2,"2025-06-02T13:11:00.285",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783524,1748869860295,"fUSD",-300.0,0.00019999,2,"2025-06-02T13:11:00.295",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783525,1748869860304,"fUSD",-300.0,0.00019999,2,"2025-06-02T13:11:00.304",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783526,1748869860315,"fUSD",-300.0,0.00019999,2,"2025-06-02T13:11:00.315",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783527,1748869860327,"fUSD",-1000.0,0.00019999,2,"2025-06-02T13:11:00.327",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783528,1748869860338,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.338",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783529,1748869860347,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.347",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783530,1748869860357,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.357",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783531,1748869860367,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.367",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783532,1748869860377,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.377",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783533,1748869860387,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.387",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783534,1748869860397,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.397",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783535,1748869860406,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.406",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783536,1748869860416,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.416",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783537,1748869860425,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.425",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783538,1748869860435,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.435",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783539,1748869860445,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.445",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783540,1748869860456,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.456",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783541,1748869860466,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.466",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783542,1748869860475,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.475",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783543,1748869860485,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.485",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783544,1748869860495,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.495",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783545,1748869860505,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.505",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783546,1748869860515,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.515",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783547,1748869860524,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.524",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783548,1748869860534,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.534",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783549,1748869860544,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.544",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783550,1748869860553,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:11:00.553",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783551,1748869860563,"fUSD",-1196.00841982,0.00019999,2,"2025-06-02T13:11:00.563",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783552,1748869860574,"fUSD",-187.69,0.00019999,2,"2025-06-02T13:11:00.574",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783553,1748869860584,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:11:00.584",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783554,1748869860595,"fUSD",-473.48,0.00019999,2,"2025-06-02T13:11:00.595",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783555,1748869860604,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:11:00.604",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783556,1748869860614,"fUSD",-492.20368354,0.00019999,2,"2025-06-02T13:11:00.614",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783557,1748869860623,"fUSD",-1671.0,0.0002,2,"2025-06-02T13:11:00.623",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783558,1748869860634,"fUSD",-2447875.27992631,0.0002,2,"2025-06-02T13:11:00.634",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783559,1748869860644,"fUSD",-3950.0,0.0002,2,"2025-06-02T13:11:00.644",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783560,1748869860654,"fUSD",-1256.50222913,0.0002,2,"2025-06-02T13:11:00.654",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783561,1748869860664,"fUSD",-11888.4969659,0.0002,2,"2025-06-02T13:11:00.664",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783562,1748869860674,"fUSD",-1013.84143336,0.0002,2,"2025-06-02T13:11:00.674",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783563,1748869860683,"fUSD",-2777.69952826,0.0002,2,"2025-06-02T13:11:00.683",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783564,1748869860693,"fUSD",-202.0,0.0002,2,"2025-06-02T13:11:00.693",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783565,1748869860703,"fUSD",-202.0,0.0002,2,"2025-06-02T13:11:00.703",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783566,1748869860713,"fUSD",-202.0,0.0002,2,"2025-06-02T13:11:00.713",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783567,1748869860723,"fUSD",-202.0,0.0002,2,"2025-06-02T13:11:00.723",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783568,1748869860732,"fUSD",-202.0,0.0002,2,"2025-06-02T13:11:00.732",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783569,1748869860742,"fUSD",-202.0,0.0002,2,"2025-06-02T13:11:00.742",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783570,1748869860752,"fUSD",-202.0,0.0002,2,"2025-06-02T13:11:00.752",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783571,1748869860762,"fUSD",-202.0,0.0002,2,"2025-06-02T13:11:00.762",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783572,1748869860771,"fUSD",-202.0,0.0002,2,"2025-06-02T13:11:00.771",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783573,1748869860780,"fUSD",-150.0,0.0002,2,"2025-06-02T13:11:00.780",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783574,1748869860790,"fUSD",-150.0,0.0002,2,"2025-06-02T13:11:00.790",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783575,1748869860800,"fUSD",-150.0,0.0002,2,"2025-06-02T13:11:00.800",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783576,1748869860809,"fUSD",-150.0,0.0002,2,"2025-06-02T13:11:00.809",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783577,1748869860819,"fUSD",-150.0,0.0002,2,"2025-06-02T13:11:00.819",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783578,1748869860828,"fUSD",-460.554181,0.0002,2,"2025-06-02T13:11:00.828",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783579,1748869860838,"fUSD",-571.91929123,0.0002,2,"2025-06-02T13:11:00.838",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783580,1748869860848,"fUSD",-6149.09830101,0.0002,2,"2025-06-02T13:11:00.848",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783581,1748869860858,"fUSD",-4077.11097878,0.0002,2,"2025-06-02T13:11:00.858",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783582,1748869860867,"fUSD",-720.0448508,0.0002,2,"2025-06-02T13:11:00.867",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783583,1748869860877,"fUSD",-3500.0,0.0002,5,"2025-06-02T13:11:00.877",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783584,1748869860887,"fUSD",-5800.0,0.0002,2,"2025-06-02T13:11:00.887",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783585,1748869860896,"fUSD",-3800.0,0.0002,8,"2025-06-02T13:11:00.896",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783586,1748869860906,"fUSD",-92683.76161236,0.0002,2,"2025-06-02T13:11:00.906",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783587,1748869860916,"fUSD",-1712.65,0.0002,6,"2025-06-02T13:11:00.916",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783588,1748869860925,"fUSD",-151.0,0.0002,2,"2025-06-02T13:11:00.925",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783589,1748869860936,"fUSD",-153.737635,0.0002,2,"2025-06-02T13:11:00.936",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783590,1748869860945,"fUSD",-151.0,0.0002,2,"2025-06-02T13:11:00.945",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783591,1748869860956,"fUSD",-151.0,0.0002,2,"2025-06-02T13:11:00.956",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783592,1748869860966,"fUSD",-151.0,0.0002,2,"2025-06-02T13:11:00.966",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783593,1748869860976,"fUSD",-307.911294,0.0002,2,"2025-06-02T13:11:00.976",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783594,1748869860985,"fUSD",-307.911294,0.0002,2,"2025-06-02T13:11:00.985",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783595,1748869860995,"fUSD",-151.0,0.0002,2,"2025-06-02T13:11:00.995",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783596,1748869861004,"fUSD",-151.0,0.0002,2,"2025-06-02T13:11:01.004",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783597,1748869861014,"fUSD",-151.0,0.0002,2,"2025-06-02T13:11:01.014",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783598,1748869861024,"fUSD",-151.0,0.0002,2,"2025-06-02T13:11:01.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783599,1748869861034,"fUSD",-2451.556711,0.0002,2,"2025-06-02T13:11:01.034",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783600,1748869861044,"fUSD",-151.0,0.0002,2,"2025-06-02T13:11:01.044",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783601,1748869861053,"fUSD",-151.0,0.0002,2,"2025-06-02T13:11:01.053",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783602,1748869861063,"fUSD",-151.0,0.0002,2,"2025-06-02T13:11:01.063",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783603,1748869861072,"fUSD",-151.0,0.0002,2,"2025-06-02T13:11:01.072",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783604,1748869861082,"fUSD",-168.505625,0.0002,2,"2025-06-02T13:11:01.082",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783605,1748869861091,"fUSD",-168.505625,0.0002,2,"2025-06-02T13:11:01.091",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783606,1748869861101,"fUSD",-182.168884,0.0002,2,"2025-06-02T13:11:01.101",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783607,1748869861111,"fUSD",-182.168884,0.0002,2,"2025-06-02T13:11:01.111",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783608,1748869861120,"fUSD",-2000.0,0.0002,2,"2025-06-02T13:11:01.120",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783609,1748869861129,"fUSD",-444.47,0.0002,2,"2025-06-02T13:11:01.129",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783610,1748869861138,"fUSD",-200.0,0.0002,2,"2025-06-02T13:11:01.138",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783611,1748869861148,"fUSD",-402.410996,0.0002,2,"2025-06-02T13:11:01.148",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783612,1748869861158,"fUSD",-402.410996,0.0002,2,"2025-06-02T13:11:01.158",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783613,1748869861167,"fUSD",-160.432525,0.0002,2,"2025-06-02T13:11:01.167",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783614,1748869861176,"fUSD",-151.0,0.0002,2,"2025-06-02T13:11:01.176",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783615,1748869861186,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.186",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783616,1748869861195,"fUSD",-2140.392003,0.0002,2,"2025-06-02T13:11:01.195",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783617,1748869861206,"fUSD",-151.877351,0.0002,2,"2025-06-02T13:11:01.206",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783618,1748869861215,"fUSD",-155.609569,0.0002,2,"2025-06-02T13:11:01.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783619,1748869861224,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.224",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783620,1748869861233,"fUSD",-151.0,0.0002,2,"2025-06-02T13:11:01.233",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783621,1748869861243,"fUSD",-151.0,0.0002,2,"2025-06-02T13:11:01.243",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783622,1748869861257,"fUSD",-2003.281763,0.0002,2,"2025-06-02T13:11:01.257",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783623,1748869861267,"fUSD",-200.0,0.0002,2,"2025-06-02T13:11:01.267",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783624,1748869861276,"fUSD",-198.331608,0.0002,2,"2025-06-02T13:11:01.276",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783625,1748869861287,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.287",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783626,1748869861298,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.298",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783627,1748869861307,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.307",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783628,1748869861318,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.318",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783629,1748869861329,"fUSD",-481.13160531,0.0002,2,"2025-06-02T13:11:01.329",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783630,1748869861339,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.339",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783631,1748869861349,"fUSD",-178.946867,0.0002,2,"2025-06-02T13:11:01.349",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783632,1748869861360,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.360",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783633,1748869861371,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.371",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783634,1748869861382,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.382",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783635,1748869861393,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.393",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783636,1748869861404,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.404",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783637,1748869861414,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.414",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783638,1748869861424,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.424",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783639,1748869861434,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.434",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783640,1748869861446,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783641,1748869861457,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.457",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783642,1748869861468,"fUSD",-468.04,0.0002,2,"2025-06-02T13:11:01.468",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783643,1748869861478,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.478",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783644,1748869861488,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.488",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783645,1748869861498,"fUSD",-352.19389368,0.0002,2,"2025-06-02T13:11:01.498",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783646,1748869861509,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.509",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783647,1748869861519,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.519",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783648,1748869861529,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.529",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783649,1748869861539,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.539",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783650,1748869861550,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.550",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783651,1748869861560,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.560",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783652,1748869861570,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.570",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783653,1748869861580,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.580",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783654,1748869861590,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.590",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783655,1748869861600,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.600",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783656,1748869861610,"fUSD",-5800.0,0.0002,2,"2025-06-02T13:11:01.610",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783657,1748869861620,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.620",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783658,1748869861630,"fUSD",-479.7,0.0002,2,"2025-06-02T13:11:01.630",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783659,1748869861640,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.640",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783660,1748869861650,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.650",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783661,1748869861660,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.660",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783662,1748869861671,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.671",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783663,1748869861681,"fUSD",-228.05693661,0.0002,4,"2025-06-02T13:11:01.681",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783664,1748869861691,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.691",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783665,1748869861701,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.701",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783666,1748869861713,"fUSD",-4327.30779892,0.0002,2,"2025-06-02T13:11:01.713",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783667,1748869861723,"fUSD",-151.0,0.0002,2,"2025-06-02T13:11:01.723",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783668,1748869861733,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:01.733",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783669,1748869861743,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:01.743",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783670,1748869861753,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:01.753",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783671,1748869861763,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:01.763",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783672,1748869861773,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:01.773",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783673,1748869861783,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:01.783",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783674,1748869861793,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:01.793",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783675,1748869861803,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:01.803",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783676,1748869861812,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:01.812",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783677,1748869861822,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:01.822",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783678,1748869861832,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:01.832",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783679,1748869861842,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:01.842",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783680,1748869861852,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:01.852",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783681,1748869861862,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:01.862",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783682,1748869861872,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:01.872",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783683,1748869861882,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:01.882",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783684,1748869861892,"fUSD",-7000.0,0.0002,2,"2025-06-02T13:11:01.892",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783685,1748869861903,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.903",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783686,1748869861912,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.912",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783687,1748869861923,"fUSD",-1000.0,0.0002,2,"2025-06-02T13:11:01.923",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783688,1748869861933,"fUSD",-1178.71,0.0002,2,"2025-06-02T13:11:01.933",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783689,1748869861944,"fUSD",-1215.12,0.0002,2,"2025-06-02T13:11:01.944",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783690,1748869861954,"fUSD",-656.62,0.0002,2,"2025-06-02T13:11:01.954",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783691,1748869861965,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.965",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783692,1748869861974,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.974",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783693,1748869861984,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:01.984",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783694,1748869861994,"fUSD",-566.0,0.0002,2,"2025-06-02T13:11:01.994",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783695,1748869862003,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:02.003",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783696,1748869862013,"fUSD",-851.99,0.0002,2,"2025-06-02T13:11:02.013",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783697,1748869862023,"fUSD",-695.29,0.0002,2,"2025-06-02T13:11:02.023",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783698,1748869862033,"fUSD",-1352.67,0.0002,2,"2025-06-02T13:11:02.033",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783699,1748869862043,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:02.043",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783700,1748869862054,"fUSD",-604.89,0.0002,2,"2025-06-02T13:11:02.054",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783701,1748869862064,"fUSD",-15295.8,0.0002,2,"2025-06-02T13:11:02.064",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783702,1748869862074,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:02.074",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783703,1748869862084,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:02.084",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783704,1748869862093,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:02.093",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783705,1748869862104,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:02.104",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783706,1748869862114,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:02.114",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783707,1748869862124,"fUSD",-159.0,0.0002,2,"2025-06-02T13:11:02.124",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783708,1748869862134,"fUSD",-1073.37,0.0002,2,"2025-06-02T13:11:02.134",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783709,1748869862144,"fUSD",-704.81,0.0002,2,"2025-06-02T13:11:02.144",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783710,1748869862155,"fUSD",-431.17,0.0002,2,"2025-06-02T13:11:02.155",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783711,1748869862164,"fUSD",-1021.91,0.0002,2,"2025-06-02T13:11:02.164",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783712,1748869862174,"fUSD",-192.49532648,0.0002,2,"2025-06-02T13:11:02.174",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783713,1748869862184,"fUSD",-1599.29,0.0002,2,"2025-06-02T13:11:02.184",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783714,1748869862194,"fUSD",-462.74,0.0002,2,"2025-06-02T13:11:02.194",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783715,1748869862203,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:02.203",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783716,1748869862213,"fUSD",-505.66,0.0002,2,"2025-06-02T13:11:02.213",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783717,1748869862224,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:02.224",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783718,1748869862234,"fUSD",-4497.37,0.0002,2,"2025-06-02T13:11:02.234",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783719,1748869862245,"fUSD",-512.2,0.0002,2,"2025-06-02T13:11:02.245",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783720,1748869862257,"fUSD",-3829.57,0.0002,2,"2025-06-02T13:11:02.257",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783721,1748869862267,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:02.267",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783722,1748869862276,"fUSD",-578.19,0.0002,2,"2025-06-02T13:11:02.276",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783723,1748869862286,"fUSD",-954.6,0.0002,2,"2025-06-02T13:11:02.286",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783724,1748869862296,"fUSD",-313.96971276,0.0002,2,"2025-06-02T13:11:02.296",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783725,1748869862306,"fUSD",-913.0,0.0002,2,"2025-06-02T13:11:02.306",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783726,1748869862316,"fUSD",-692.88,0.0002,2,"2025-06-02T13:11:02.316",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783727,1748869862326,"fUSD",-3109.79,0.0002,2,"2025-06-02T13:11:02.326",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783728,1748869862336,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:02.336",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783729,1748869862345,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:02.345",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783730,1748869862356,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:02.356",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783731,1748869862366,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:02.366",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783732,1748869862376,"fUSD",-562.97,0.0002,2,"2025-06-02T13:11:02.376",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783733,1748869862386,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:02.386",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783734,1748869862395,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:02.395",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783735,1748869862406,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.406",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783736,1748869862416,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.416",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783737,1748869862426,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783738,1748869862436,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.436",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783739,1748869862446,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783740,1748869862456,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.456",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783741,1748869862466,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.466",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783742,1748869862476,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.476",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783743,1748869862486,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.486",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783744,1748869862496,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.496",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783745,1748869862506,"fUSD",-610.85,0.0002,2,"2025-06-02T13:11:02.506",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783746,1748869862516,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.516",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783747,1748869862525,"fUSD",-858.69,0.0002,2,"2025-06-02T13:11:02.525",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783748,1748869862534,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.534",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783749,1748869862543,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.543",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783750,1748869862555,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.555",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783751,1748869862564,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.564",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783752,1748869862575,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.575",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783753,1748869862584,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.584",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783754,1748869862595,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.595",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783755,1748869862605,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.605",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783756,1748869862614,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.614",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783757,1748869862624,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.624",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783758,1748869862634,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.634",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783759,1748869862644,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:02.644",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783760,1748869862654,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.654",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783761,1748869862664,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.664",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783762,1748869862674,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.674",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783763,1748869862684,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.684",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783764,1748869862693,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.693",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783765,1748869862702,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.702",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783766,1748869862713,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.713",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783767,1748869862723,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.723",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783768,1748869862732,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:02.732",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783769,1748869862741,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.741",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783770,1748869862751,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.751",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783771,1748869862761,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.761",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783772,1748869862771,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:02.771",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783773,1748869862781,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.781",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783774,1748869862791,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.791",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783775,1748869862802,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.802",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783776,1748869862812,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.812",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783777,1748869862823,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.823",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783778,1748869862833,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.833",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783779,1748869862843,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.843",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783780,1748869862852,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.852",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783781,1748869862862,"fUSD",-1626.62,0.0002,2,"2025-06-02T13:11:02.862",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783782,1748869862871,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.871",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783783,1748869862881,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.881",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783784,1748869862890,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:02.890",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783785,1748869862900,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.900",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783786,1748869862910,"fUSD",-726.22,0.0002,2,"2025-06-02T13:11:02.910",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783787,1748869862920,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.920",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783788,1748869862930,"fUSD",-576.86,0.0002,2,"2025-06-02T13:11:02.930",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783789,1748869862940,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.940",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783790,1748869862950,"fUSD",-592.0,0.0002,2,"2025-06-02T13:11:02.950",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783791,1748869862961,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:02.961",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783792,1748869862971,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:02.971",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783793,1748869862981,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.981",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783794,1748869862991,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:02.991",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783795,1748869863001,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:03.001",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783796,1748869863168,"fUSD",-1200.64,0.0002,2,"2025-06-02T13:11:03.168",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783797,1748869863179,"fUSD",-500.0,0.0002,2,"2025-06-02T13:11:03.179",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783798,1748869863190,"fUSD",-513.0,0.0002,2,"2025-06-02T13:11:03.190",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783799,1748869863202,"fUSD",-477.47,0.0002,2,"2025-06-02T13:11:03.202",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783800,1748869863213,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.213",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783801,1748869863223,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.223",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783802,1748869863233,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.233",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783803,1748869863244,"fUSD",-505.97,0.0002,2,"2025-06-02T13:11:03.244",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783804,1748869863257,"fUSD",-652.33,0.0002,2,"2025-06-02T13:11:03.257",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783805,1748869863268,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.268",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783806,1748869863277,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.277",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783807,1748869863288,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.288",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783808,1748869863298,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.298",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783809,1748869863309,"fUSD",-1616.15,0.0002,2,"2025-06-02T13:11:03.309",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783810,1748869863319,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.319",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783811,1748869863331,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.331",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783812,1748869863342,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.342",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783813,1748869863352,"fUSD",-444.27814091,0.0002,2,"2025-06-02T13:11:03.352",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783814,1748869863363,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.363",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783815,1748869863373,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.373",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783816,1748869863385,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.385",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783817,1748869863396,"fUSD",-1618.04,0.0002,2,"2025-06-02T13:11:03.396",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783818,1748869863407,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.407",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783819,1748869863416,"fUSD",-442.27,0.0002,2,"2025-06-02T13:11:03.416",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783820,1748869863426,"fUSD",-457.27,0.0002,2,"2025-06-02T13:11:03.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783821,1748869863435,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.435",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783822,1748869863444,"fUSD",-463.22046153,0.0002,2,"2025-06-02T13:11:03.444",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783823,1748869863453,"fUSD",-200.0,0.0002,2,"2025-06-02T13:11:03.453",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783824,1748869863463,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.463",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783825,1748869863473,"fUSD",-532.26,0.0002,2,"2025-06-02T13:11:03.473",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783826,1748869863483,"fUSD",-429.5,0.0002,2,"2025-06-02T13:11:03.483",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783827,1748869863494,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.494",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783828,1748869863505,"fUSD",-2136.99,0.0002,2,"2025-06-02T13:11:03.505",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783829,1748869863514,"fUSD",-1663.46,0.0002,2,"2025-06-02T13:11:03.514",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783830,1748869863524,"fUSD",-530.76,0.0002,2,"2025-06-02T13:11:03.524",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783831,1748869863534,"fUSD",-2689.83,0.0002,2,"2025-06-02T13:11:03.534",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783832,1748869863544,"fUSD",-1284.29,0.0002,2,"2025-06-02T13:11:03.544",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783833,1748869863554,"fUSD",-1064.4,0.0002,2,"2025-06-02T13:11:03.554",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783834,1748869863564,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.564",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783835,1748869863574,"fUSD",-2159.43,0.0002,2,"2025-06-02T13:11:03.574",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783836,1748869863585,"fUSD",-525.32,0.0002,2,"2025-06-02T13:11:03.585",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783837,1748869863595,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.595",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783838,1748869863605,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.605",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783839,1748869863615,"fUSD",-1215.95,0.0002,2,"2025-06-02T13:11:03.615",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783840,1748869863626,"fUSD",-550.21123168,0.0002,2,"2025-06-02T13:11:03.626",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783841,1748869863636,"fUSD",-773.91,0.0002,2,"2025-06-02T13:11:03.636",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783842,1748869863646,"fUSD",-1710.28,0.0002,2,"2025-06-02T13:11:03.646",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783843,1748869863656,"fUSD",-438.99830831,0.0002,2,"2025-06-02T13:11:03.656",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783844,1748869863666,"fUSD",-1218.64,0.0002,2,"2025-06-02T13:11:03.666",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783845,1748869863676,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.676",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783846,1748869863687,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.687",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783847,1748869863697,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.697",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783848,1748869863707,"fUSD",-4000.0,0.0002,4,"2025-06-02T13:11:03.707",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783849,1748869863716,"fUSD",-1320.76,0.0002,2,"2025-06-02T13:11:03.716",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783850,1748869863727,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.727",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783851,1748869863738,"fUSD",-368.8391928,0.0002,2,"2025-06-02T13:11:03.738",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783852,1748869863748,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.748",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783853,1748869863758,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.758",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783854,1748869863768,"fUSD",-8279.57,0.0002,2,"2025-06-02T13:11:03.768",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783855,1748869863777,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.777",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783856,1748869863787,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.787",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783857,1748869863797,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.797",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783858,1748869863806,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.806",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783859,1748869863816,"fUSD",-489.65,0.0002,2,"2025-06-02T13:11:03.816",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783860,1748869863826,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.826",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783861,1748869863836,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.836",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783862,1748869863846,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.846",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783863,1748869863856,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.856",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783864,1748869863866,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.866",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783865,1748869863876,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.876",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783866,1748869863886,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.886",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783867,1748869863896,"fUSD",-618.96,0.0002,2,"2025-06-02T13:11:03.896",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783868,1748869863906,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.906",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783869,1748869863916,"fUSD",-259.07776712,0.0002,2,"2025-06-02T13:11:03.916",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783870,1748869863926,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.926",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783871,1748869863936,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.936",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783872,1748869863946,"fUSD",-544.11,0.0002,2,"2025-06-02T13:11:03.946",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783873,1748869863957,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.957",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783874,1748869863967,"fUSD",-635.69,0.0002,2,"2025-06-02T13:11:03.967",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783875,1748869863978,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.978",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783876,1748869863988,"fUSD",-533.13,0.0002,2,"2025-06-02T13:11:03.988",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783877,1748869863999,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:03.999",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783878,1748869864009,"fUSD",-898.61,0.0002,2,"2025-06-02T13:11:04.009",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783879,1748869864019,"fUSD",-4974.66059188,0.0002001,2,"2025-06-02T13:11:04.019",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783880,1748869864030,"fUSD",-150.0,0.0002002,2,"2025-06-02T13:11:04.030",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783881,1748869864039,"fUSD",-1671.0,0.00020027,2,"2025-06-02T13:11:04.039",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783882,1748869864050,"fUSD",-1671.0,0.00020055,2,"2025-06-02T13:11:04.050",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783883,1748869864060,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.060",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783884,1748869864070,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.070",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783885,1748869864080,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.080",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783886,1748869864090,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.090",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783887,1748869864101,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.101",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783888,1748869864111,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.111",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783889,1748869864121,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.121",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783890,1748869864131,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.131",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783891,1748869864142,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.142",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783892,1748869864152,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.152",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783893,1748869864162,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.162",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783894,1748869864173,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.173",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783895,1748869864183,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.183",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783896,1748869864193,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.193",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783897,1748869864204,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.204",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783898,1748869864214,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.214",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783899,1748869864224,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.224",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783900,1748869864234,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.234",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783901,1748869864244,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.244",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783902,1748869864256,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.256",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783903,1748869864267,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.267",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783904,1748869864277,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.277",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783905,1748869864288,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.288",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783906,1748869864298,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.298",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783907,1748869864308,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.308",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783908,1748869864319,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.319",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783909,1748869864330,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.330",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783910,1748869864340,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.340",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783911,1748869864352,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.352",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783912,1748869864363,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.363",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783913,1748869864373,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.373",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783914,1748869864384,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.384",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783915,1748869864394,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.394",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783916,1748869864404,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.404",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783917,1748869864415,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.415",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783918,1748869864426,"fUSD",-500.0,0.00020082,2,"2025-06-02T13:11:04.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783919,1748869864436,"fUSD",-847.0,0.00020082,2,"2025-06-02T13:11:04.436",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783920,1748869864446,"fUSD",-1676.71894019,0.00020082,2,"2025-06-02T13:11:04.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783921,1748869864456,"fUSD",-200.0,0.000201,2,"2025-06-02T13:11:04.456",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783922,1748869864468,"fUSD",-300.0,0.00020135,2,"2025-06-02T13:11:04.468",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783923,1748869864478,"fUSD",-151.0,0.00020136,2,"2025-06-02T13:11:04.478",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783924,1748869864488,"fUSD",-444.47,0.00020136,2,"2025-06-02T13:11:04.488",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783925,1748869864499,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.499",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783926,1748869864509,"fUSD",-2140.392003,0.00020136,2,"2025-06-02T13:11:04.509",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783927,1748869864519,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.519",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783928,1748869864528,"fUSD",-2003.281763,0.00020136,2,"2025-06-02T13:11:04.528",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783929,1748869864538,"fUSD",-198.331608,0.00020136,2,"2025-06-02T13:11:04.538",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783930,1748869864547,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.547",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783931,1748869864557,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.557",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783932,1748869864567,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.567",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783933,1748869864577,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.577",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783934,1748869864587,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.587",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783935,1748869864596,"fUSD",-178.946867,0.00020136,2,"2025-06-02T13:11:04.596",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783936,1748869864611,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.611",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783937,1748869864620,"fUSD",-377.73496029,0.00020136,2,"2025-06-02T13:11:04.620",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783938,1748869864631,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.631",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783939,1748869864640,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.640",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783940,1748869864650,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.650",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783941,1748869864660,"fUSD",-363.8,0.00020136,2,"2025-06-02T13:11:04.660",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783942,1748869864670,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.670",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783943,1748869864679,"fUSD",-192.53480049,0.00020136,2,"2025-06-02T13:11:04.679",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783944,1748869864688,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.688",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783945,1748869864698,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.698",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783946,1748869864707,"fUSD",-468.04,0.00020136,2,"2025-06-02T13:11:04.707",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783947,1748869864717,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.717",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783948,1748869864726,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.726",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783949,1748869864736,"fUSD",-455.30992175,0.00020136,2,"2025-06-02T13:11:04.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783950,1748869864749,"fUSD",-381.36,0.00020136,2,"2025-06-02T13:11:04.749",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783951,1748869864758,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.758",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783952,1748869864767,"fUSD",-470.02,0.00020136,2,"2025-06-02T13:11:04.767",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783953,1748869864777,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.777",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783954,1748869864787,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.787",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783955,1748869864797,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.797",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783956,1748869864807,"fUSD",-506.51,0.00020136,2,"2025-06-02T13:11:04.807",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783957,1748869864817,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.817",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783958,1748869864826,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.826",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783959,1748869864835,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.835",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783960,1748869864845,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.845",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783961,1748869864854,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.854",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783962,1748869864864,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.864",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783963,1748869864874,"fUSD",-452.66152688,0.00020136,2,"2025-06-02T13:11:04.874",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783964,1748869864883,"fUSD",-261.57448759,0.00020136,2,"2025-06-02T13:11:04.883",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783965,1748869864893,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.893",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783966,1748869864902,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.902",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783967,1748869864912,"fUSD",-1178.71,0.00020136,2,"2025-06-02T13:11:04.912",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783968,1748869864922,"fUSD",-1215.12,0.00020136,2,"2025-06-02T13:11:04.922",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783969,1748869864931,"fUSD",-656.62,0.00020136,2,"2025-06-02T13:11:04.931",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783970,1748869864941,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.941",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783971,1748869864950,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.950",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783972,1748869864960,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.960",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783973,1748869864970,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:04.970",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783974,1748869864980,"fUSD",-851.99,0.00020136,2,"2025-06-02T13:11:04.980",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783975,1748869864990,"fUSD",-695.29,0.00020136,2,"2025-06-02T13:11:04.990",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783976,1748869864999,"fUSD",-1352.67,0.00020136,2,"2025-06-02T13:11:04.999",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783977,1748869865008,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.008",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783978,1748869865018,"fUSD",-604.89,0.00020136,2,"2025-06-02T13:11:05.018",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783979,1748869865027,"fUSD",-15295.8,0.00020136,2,"2025-06-02T13:11:05.027",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783980,1748869865037,"fUSD",-256.16,0.00020136,2,"2025-06-02T13:11:05.037",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783981,1748869865046,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.046",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783982,1748869865056,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.056",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783983,1748869865065,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.065",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783984,1748869865075,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.075",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783985,1748869865085,"fUSD",-1073.37,0.00020136,2,"2025-06-02T13:11:05.085",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783986,1748869865095,"fUSD",-704.81,0.00020136,2,"2025-06-02T13:11:05.095",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783987,1748869865105,"fUSD",-1021.91,0.00020136,2,"2025-06-02T13:11:05.105",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783988,1748869865115,"fUSD",-1599.29,0.00020136,2,"2025-06-02T13:11:05.115",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783989,1748869865125,"fUSD",-462.74,0.00020136,2,"2025-06-02T13:11:05.125",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783990,1748869865136,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.136",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783991,1748869865146,"fUSD",-505.66,0.00020136,2,"2025-06-02T13:11:05.146",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783992,1748869865156,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.156",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783993,1748869865166,"fUSD",-4497.37,0.00020136,2,"2025-06-02T13:11:05.166",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783994,1748869865175,"fUSD",-3829.57,0.00020136,2,"2025-06-02T13:11:05.175",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783995,1748869865185,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.185",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783996,1748869865195,"fUSD",-578.19,0.00020136,2,"2025-06-02T13:11:05.195",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783997,1748869865204,"fUSD",-954.6,0.00020136,2,"2025-06-02T13:11:05.204",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783998,1748869865214,"fUSD",-913.0,0.00020136,2,"2025-06-02T13:11:05.214",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783999,1748869865223,"fUSD",-692.88,0.00020136,2,"2025-06-02T13:11:05.223",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784000,1748869865232,"fUSD",-3109.79,0.00020136,2,"2025-06-02T13:11:05.232",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784001,1748869865243,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.243",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784002,1748869865256,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.256",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784003,1748869865265,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.265",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784004,1748869865275,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.275",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784005,1748869865285,"fUSD",-562.97,0.00020136,2,"2025-06-02T13:11:05.285",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784006,1748869865296,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.296",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784007,1748869865306,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.306",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784008,1748869865315,"fUSD",-610.85,0.00020136,2,"2025-06-02T13:11:05.315",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784009,1748869865324,"fUSD",-858.69,0.00020136,2,"2025-06-02T13:11:05.324",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784010,1748869865335,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.335",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784011,1748869865346,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.346",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784012,1748869865356,"fUSD",-378.09,0.00020136,2,"2025-06-02T13:11:05.356",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784013,1748869865366,"fUSD",-1626.62,0.00020136,2,"2025-06-02T13:11:05.366",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784014,1748869865376,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.376",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784015,1748869865386,"fUSD",-726.22,0.00020136,2,"2025-06-02T13:11:05.386",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784016,1748869865396,"fUSD",-576.86,0.00020136,2,"2025-06-02T13:11:05.396",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784017,1748869865406,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.406",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784018,1748869865416,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.416",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784019,1748869865426,"fUSD",-1200.64,0.00020136,2,"2025-06-02T13:11:05.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784020,1748869865436,"fUSD",-477.47,0.00020136,2,"2025-06-02T13:11:05.436",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784021,1748869865446,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784022,1748869865456,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.456",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784023,1748869865465,"fUSD",-242.04773257,0.00020136,2,"2025-06-02T13:11:05.465",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784024,1748869865475,"fUSD",-505.97,0.00020136,2,"2025-06-02T13:11:05.475",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784025,1748869865485,"fUSD",-652.33,0.00020136,2,"2025-06-02T13:11:05.485",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784026,1748869865495,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.495",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784027,1748869865504,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.504",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784028,1748869865514,"fUSD",-491.82,0.00020136,2,"2025-06-02T13:11:05.514",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784029,1748869865523,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.523",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784030,1748869865533,"fUSD",-1616.15,0.00020136,2,"2025-06-02T13:11:05.533",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784031,1748869865543,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.543",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784032,1748869865553,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.553",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784033,1748869865563,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.563",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784034,1748869865573,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.573",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784035,1748869865583,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.583",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784036,1748869865593,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.593",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784037,1748869865603,"fUSD",-1618.04,0.00020136,2,"2025-06-02T13:11:05.603",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784038,1748869865613,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.613",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784039,1748869865622,"fUSD",-442.27,0.00020136,2,"2025-06-02T13:11:05.622",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784040,1748869865632,"fUSD",-457.27,0.00020136,2,"2025-06-02T13:11:05.632",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784041,1748869865642,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.642",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784042,1748869865654,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.654",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784043,1748869865664,"fUSD",-532.26,0.00020136,2,"2025-06-02T13:11:05.664",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784044,1748869865673,"fUSD",-429.5,0.00020136,2,"2025-06-02T13:11:05.673",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784045,1748869865683,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.683",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784046,1748869865693,"fUSD",-2136.99,0.00020136,2,"2025-06-02T13:11:05.693",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784047,1748869865702,"fUSD",-1663.46,0.00020136,2,"2025-06-02T13:11:05.702",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784048,1748869865712,"fUSD",-530.76,0.00020136,2,"2025-06-02T13:11:05.712",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784049,1748869865722,"fUSD",-2689.83,0.00020136,2,"2025-06-02T13:11:05.722",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784050,1748869865733,"fUSD",-1284.29,0.00020136,2,"2025-06-02T13:11:05.733",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784051,1748869865743,"fUSD",-1064.4,0.00020136,2,"2025-06-02T13:11:05.743",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784052,1748869865753,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.753",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784053,1748869865762,"fUSD",-2159.43,0.00020136,2,"2025-06-02T13:11:05.762",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784054,1748869865772,"fUSD",-525.32,0.00020136,2,"2025-06-02T13:11:05.772",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784055,1748869865782,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.782",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784056,1748869865792,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.792",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784057,1748869865802,"fUSD",-1215.95,0.00020136,2,"2025-06-02T13:11:05.802",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784058,1748869865812,"fUSD",-773.91,0.00020136,2,"2025-06-02T13:11:05.812",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784059,1748869865823,"fUSD",-1710.28,0.00020136,2,"2025-06-02T13:11:05.823",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784060,1748869865833,"fUSD",-1218.64,0.00020136,2,"2025-06-02T13:11:05.833",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784061,1748869865844,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.844",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784062,1748869865854,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.854",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784063,1748869865864,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.864",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784064,1748869865874,"fUSD",-1320.76,0.00020136,2,"2025-06-02T13:11:05.874",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784065,1748869865885,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.885",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784066,1748869865895,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.895",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784067,1748869865905,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.905",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784068,1748869865914,"fUSD",-8279.57,0.00020136,2,"2025-06-02T13:11:05.914",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784069,1748869865924,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.924",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784070,1748869865934,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.934",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784071,1748869865944,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.944",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784072,1748869865953,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.953",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784073,1748869865964,"fUSD",-489.65,0.00020136,2,"2025-06-02T13:11:05.964",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784074,1748869865974,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.974",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784075,1748869865984,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.984",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784076,1748869865995,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:05.995",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784077,1748869866005,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:06.005",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784078,1748869866015,"fUSD",-461.91,0.00020136,2,"2025-06-02T13:11:06.015",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784079,1748869866025,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:06.025",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784080,1748869866035,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:06.035",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784081,1748869866045,"fUSD",-618.96,0.00020136,2,"2025-06-02T13:11:06.045",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784082,1748869866055,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:06.055",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784083,1748869866064,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:06.064",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784084,1748869866075,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:06.075",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784085,1748869866084,"fUSD",-544.11,0.00020136,2,"2025-06-02T13:11:06.084",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784086,1748869866094,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:06.094",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784087,1748869866105,"fUSD",-635.69,0.00020136,2,"2025-06-02T13:11:06.105",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784088,1748869866115,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:06.115",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784089,1748869866125,"fUSD",-533.13,0.00020136,2,"2025-06-02T13:11:06.125",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784090,1748869866135,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:06.135",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784091,1748869866144,"fUSD",-898.61,0.00020136,2,"2025-06-02T13:11:06.144",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784092,1748869866153,"fUSD",-1678.8095519,0.0002015,2,"2025-06-02T13:11:06.153",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784093,1748869866163,"fUSD",-303.33,0.00020177,2,"2025-06-02T13:11:06.163",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784094,1748869866172,"fUSD",-300.6,0.00020177,2,"2025-06-02T13:11:06.172",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784095,1748869866181,"fUSD",-300.85,0.00020177,2,"2025-06-02T13:11:06.181",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784096,1748869866190,"fUSD",-303.19,0.00020177,2,"2025-06-02T13:11:06.190",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784097,1748869866200,"fUSD",-305.32,0.00020177,2,"2025-06-02T13:11:06.200",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784098,1748869866211,"fUSD",-300.65,0.00020177,2,"2025-06-02T13:11:06.211",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784099,1748869866220,"fUSD",-300.32,0.00020177,2,"2025-06-02T13:11:06.220",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784100,1748869866229,"fUSD",-301.9,0.00020177,2,"2025-06-02T13:11:06.229",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784101,1748869866238,"fUSD",-303.01,0.00020177,2,"2025-06-02T13:11:06.238",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784102,1748869866401,"fUSD",-302.08,0.00020177,2,"2025-06-02T13:11:06.401",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784103,1748869866412,"fUSD",-300.89,0.00020177,2,"2025-06-02T13:11:06.412",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784104,1748869866423,"fUSD",-300.26,0.00020177,2,"2025-06-02T13:11:06.423",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784105,1748869866433,"fUSD",-305.36,0.00020177,2,"2025-06-02T13:11:06.433",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784106,1748869866443,"fUSD",-300.72,0.00020177,2,"2025-06-02T13:11:06.443",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784107,1748869866453,"fUSD",-302.94,0.00020177,2,"2025-06-02T13:11:06.453",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784108,1748869866462,"fUSD",-303.25,0.00020177,2,"2025-06-02T13:11:06.462",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784109,1748869866472,"fUSD",-305.02,0.00020177,2,"2025-06-02T13:11:06.472",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784110,1748869866482,"fUSD",-300.05,0.00020177,2,"2025-06-02T13:11:06.482",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784111,1748869866493,"fUSD",-303.02,0.00020178,2,"2025-06-02T13:11:06.493",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784112,1748869866503,"fUSD",-304.49,0.00020178,2,"2025-06-02T13:11:06.503",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784113,1748869866513,"fUSD",-301.62,0.00020178,2,"2025-06-02T13:11:06.513",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784114,1748869866523,"fUSD",-303.8,0.00020178,2,"2025-06-02T13:11:06.523",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784115,1748869866532,"fUSD",-302.99,0.00020178,2,"2025-06-02T13:11:06.532",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784116,1748869866542,"fUSD",-302.53,0.00020178,2,"2025-06-02T13:11:06.542",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784117,1748869866551,"fUSD",-304.44,0.00020178,2,"2025-06-02T13:11:06.551",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784118,1748869866561,"fUSD",-305.1,0.00020178,2,"2025-06-02T13:11:06.561",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784119,1748869866571,"fUSD",-301.55,0.00020178,2,"2025-06-02T13:11:06.571",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784120,1748869866581,"fUSD",-300.3,0.00020178,2,"2025-06-02T13:11:06.581",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784121,1748869866591,"fUSD",-302.34,0.00020178,2,"2025-06-02T13:11:06.591",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784122,1748869866601,"fUSD",-303.91,0.00020178,2,"2025-06-02T13:11:06.601",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784123,1748869866611,"fUSD",-304.78,0.00020178,2,"2025-06-02T13:11:06.611",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784124,1748869866620,"fUSD",-304.98,0.00020178,2,"2025-06-02T13:11:06.620",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784125,1748869866630,"fUSD",-302.88,0.00020178,2,"2025-06-02T13:11:06.630",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784126,1748869866640,"fUSD",-301.21,0.00020178,2,"2025-06-02T13:11:06.640",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784127,1748869866650,"fUSD",-304.41,0.00020178,2,"2025-06-02T13:11:06.650",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784128,1748869866659,"fUSD",-302.52,0.00020178,2,"2025-06-02T13:11:06.659",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784129,1748869866669,"fUSD",-302.31,0.00020178,2,"2025-06-02T13:11:06.669",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784130,1748869866679,"fUSD",-301.7,0.00020178,2,"2025-06-02T13:11:06.679",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784131,1748869866687,"fUSD",-302.6,0.00020178,2,"2025-06-02T13:11:06.687",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784132,1748869866696,"fUSD",-302.16,0.00020178,2,"2025-06-02T13:11:06.696",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784133,1748869866705,"fUSD",-304.2,0.00020178,2,"2025-06-02T13:11:06.705",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784134,1748869866715,"fUSD",-237.68,0.00020187,2,"2025-06-02T13:11:06.715",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784135,1748869866729,"fUSD",-873.43835769,0.000202,2,"2025-06-02T13:11:06.729",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784136,1748869866738,"fUSD",-200.0,0.000202,2,"2025-06-02T13:11:06.738",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784137,1748869866747,"fUSD",-200.0,0.000202,2,"2025-06-02T13:11:06.747",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784138,1748869866757,"fUSD",-175.11,0.0002023,2,"2025-06-02T13:11:06.757",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784139,1748869866767,"fUSD",-300.0,0.00020272,2,"2025-06-02T13:11:06.767",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784140,1748869866776,"fUSD",-300.0,0.00020272,2,"2025-06-02T13:11:06.776",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784141,1748869866786,"fUSD",-444.47,0.00020273,2,"2025-06-02T13:11:06.786",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784142,1748869866795,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:06.795",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784143,1748869866805,"fUSD",-2140.392003,0.00020273,2,"2025-06-02T13:11:06.805",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784144,1748869866815,"fUSD",-155.609569,0.00020273,2,"2025-06-02T13:11:06.815",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784145,1748869866824,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:06.824",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784146,1748869866834,"fUSD",-2003.281763,0.00020273,2,"2025-06-02T13:11:06.834",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784147,1748869866844,"fUSD",-198.331608,0.00020273,2,"2025-06-02T13:11:06.844",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784148,1748869866853,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:06.853",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784149,1748869866863,"fUSD",-433.62,0.00020273,2,"2025-06-02T13:11:06.863",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784150,1748869866872,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:06.872",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784151,1748869866882,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:06.882",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784152,1748869866891,"fUSD",-305.42300972,0.00020273,2,"2025-06-02T13:11:06.891",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784153,1748869866901,"fUSD",-178.946867,0.00020273,2,"2025-06-02T13:11:06.901",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784154,1748869866910,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:06.910",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784155,1748869866920,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:06.920",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784156,1748869866930,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:06.930",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784157,1748869866939,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:06.939",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784158,1748869866949,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:06.949",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784159,1748869866959,"fUSD",-475.72,0.00020273,2,"2025-06-02T13:11:06.959",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784160,1748869866969,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:06.969",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784161,1748869866978,"fUSD",-468.04,0.00020273,2,"2025-06-02T13:11:06.978",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784162,1748869866988,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:06.988",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784163,1748869866998,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:06.998",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784164,1748869867007,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.007",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784165,1748869867017,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.017",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784166,1748869867027,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.027",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784167,1748869867036,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.036",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784168,1748869867046,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.046",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784169,1748869867055,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.055",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784170,1748869867065,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.065",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784171,1748869867075,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.075",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784172,1748869867085,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.085",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784173,1748869867095,"fUSD",-470.26563294,0.00020273,2,"2025-06-02T13:11:07.095",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784174,1748869867105,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.105",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784175,1748869867115,"fUSD",-1178.71,0.00020273,2,"2025-06-02T13:11:07.115",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784176,1748869867125,"fUSD",-1215.12,0.00020273,2,"2025-06-02T13:11:07.125",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784177,1748869867136,"fUSD",-656.62,0.00020273,2,"2025-06-02T13:11:07.136",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784178,1748869867146,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.146",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784179,1748869867156,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.156",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784180,1748869867165,"fUSD",-450.65469991,0.00020273,2,"2025-06-02T13:11:07.165",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784181,1748869867175,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.175",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784182,1748869867184,"fUSD",-851.99,0.00020273,2,"2025-06-02T13:11:07.184",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784183,1748869867194,"fUSD",-695.29,0.00020273,2,"2025-06-02T13:11:07.194",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784184,1748869867203,"fUSD",-1352.67,0.00020273,2,"2025-06-02T13:11:07.203",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784185,1748869867214,"fUSD",-312.67333133,0.00020273,2,"2025-06-02T13:11:07.214",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784186,1748869867224,"fUSD",-604.89,0.00020273,2,"2025-06-02T13:11:07.224",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784187,1748869867234,"fUSD",-15295.8,0.00020273,2,"2025-06-02T13:11:07.234",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784188,1748869867243,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.243",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784189,1748869867257,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.257",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784190,1748869867267,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.267",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784191,1748869867277,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.277",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784192,1748869867287,"fUSD",-1073.37,0.00020273,2,"2025-06-02T13:11:07.287",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784193,1748869867298,"fUSD",-704.81,0.00020273,2,"2025-06-02T13:11:07.298",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784194,1748869867308,"fUSD",-1021.91,0.00020273,2,"2025-06-02T13:11:07.308",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784195,1748869867318,"fUSD",-1599.29,0.00020273,2,"2025-06-02T13:11:07.318",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784196,1748869867328,"fUSD",-462.74,0.00020273,2,"2025-06-02T13:11:07.328",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784197,1748869867338,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.338",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784198,1748869867349,"fUSD",-505.66,0.00020273,2,"2025-06-02T13:11:07.349",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784199,1748869867360,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.360",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784200,1748869867370,"fUSD",-4497.37,0.00020273,2,"2025-06-02T13:11:07.370",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784201,1748869867379,"fUSD",-3829.57,0.00020273,2,"2025-06-02T13:11:07.379",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784202,1748869867389,"fUSD",-578.19,0.00020273,2,"2025-06-02T13:11:07.389",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784203,1748869867399,"fUSD",-954.6,0.00020273,2,"2025-06-02T13:11:07.399",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784204,1748869867408,"fUSD",-913.0,0.00020273,2,"2025-06-02T13:11:07.408",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784205,1748869867419,"fUSD",-692.88,0.00020273,2,"2025-06-02T13:11:07.419",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784206,1748869867428,"fUSD",-3109.79,0.00020273,2,"2025-06-02T13:11:07.428",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784207,1748869867438,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.438",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784208,1748869867448,"fUSD",-200.24801677,0.00020273,2,"2025-06-02T13:11:07.448",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784209,1748869867458,"fUSD",-419.78759167,0.00020273,2,"2025-06-02T13:11:07.458",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784210,1748869867468,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.468",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784211,1748869867478,"fUSD",-562.97,0.00020273,2,"2025-06-02T13:11:07.478",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784212,1748869867488,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.488",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784213,1748869867499,"fUSD",-256.56,0.00020273,2,"2025-06-02T13:11:07.499",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784214,1748869867508,"fUSD",-610.85,0.00020273,2,"2025-06-02T13:11:07.508",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784215,1748869867517,"fUSD",-858.69,0.00020273,2,"2025-06-02T13:11:07.517",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784216,1748869867527,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.527",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784217,1748869867538,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.538",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784218,1748869867548,"fUSD",-1626.62,0.00020273,2,"2025-06-02T13:11:07.548",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784219,1748869867559,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.559",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784220,1748869867569,"fUSD",-726.22,0.00020273,2,"2025-06-02T13:11:07.569",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784221,1748869867579,"fUSD",-576.86,0.00020273,2,"2025-06-02T13:11:07.579",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784222,1748869867589,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.589",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784223,1748869867599,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.599",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784224,1748869867608,"fUSD",-1200.64,0.00020273,2,"2025-06-02T13:11:07.608",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784225,1748869867619,"fUSD",-324.52235754,0.00020273,2,"2025-06-02T13:11:07.619",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784226,1748869867629,"fUSD",-477.47,0.00020273,2,"2025-06-02T13:11:07.629",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784227,1748869867638,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.638",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784228,1748869867647,"fUSD",-505.97,0.00020273,2,"2025-06-02T13:11:07.647",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784229,1748869867657,"fUSD",-652.33,0.00020273,2,"2025-06-02T13:11:07.657",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784230,1748869867666,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.666",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784231,1748869867676,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.676",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784232,1748869867685,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.685",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784233,1748869867694,"fUSD",-1616.15,0.00020273,2,"2025-06-02T13:11:07.694",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784234,1748869867704,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.704",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784235,1748869867715,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.715",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784236,1748869867724,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.724",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784237,1748869867734,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.734",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784238,1748869867743,"fUSD",-359.47891705,0.00020273,2,"2025-06-02T13:11:07.743",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784239,1748869867753,"fUSD",-427.84,0.00020273,2,"2025-06-02T13:11:07.753",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784240,1748869867763,"fUSD",-1618.04,0.00020273,2,"2025-06-02T13:11:07.763",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784241,1748869867772,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.772",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784242,1748869867782,"fUSD",-442.27,0.00020273,2,"2025-06-02T13:11:07.782",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784243,1748869867792,"fUSD",-457.27,0.00020273,2,"2025-06-02T13:11:07.792",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784244,1748869867802,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.802",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784245,1748869867811,"fUSD",-183.82,0.00020273,2,"2025-06-02T13:11:07.811",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784246,1748869867821,"fUSD",-532.26,0.00020273,2,"2025-06-02T13:11:07.821",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784247,1748869867830,"fUSD",-429.5,0.00020273,2,"2025-06-02T13:11:07.830",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784248,1748869867840,"fUSD",-276.43,0.00020273,2,"2025-06-02T13:11:07.840",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784249,1748869867850,"fUSD",-2136.99,0.00020273,2,"2025-06-02T13:11:07.850",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784250,1748869867859,"fUSD",-1663.46,0.00020273,2,"2025-06-02T13:11:07.859",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784251,1748869867869,"fUSD",-530.76,0.00020273,2,"2025-06-02T13:11:07.869",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784252,1748869867879,"fUSD",-2689.83,0.00020273,2,"2025-06-02T13:11:07.879",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784253,1748869867889,"fUSD",-1284.29,0.00020273,2,"2025-06-02T13:11:07.889",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784254,1748869867899,"fUSD",-1064.4,0.00020273,2,"2025-06-02T13:11:07.899",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784255,1748869867909,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.909",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784256,1748869867918,"fUSD",-2159.43,0.00020273,2,"2025-06-02T13:11:07.918",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784257,1748869867928,"fUSD",-525.32,0.00020273,2,"2025-06-02T13:11:07.928",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784258,1748869867938,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.938",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784259,1748869867948,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.948",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784260,1748869867957,"fUSD",-1215.95,0.00020273,2,"2025-06-02T13:11:07.957",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784261,1748869867968,"fUSD",-773.91,0.00020273,2,"2025-06-02T13:11:07.968",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784262,1748869867977,"fUSD",-1710.28,0.00020273,2,"2025-06-02T13:11:07.977",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784263,1748869867987,"fUSD",-1218.64,0.00020273,2,"2025-06-02T13:11:07.987",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784264,1748869867996,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:07.996",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784265,1748869868006,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:08.006",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784266,1748869868016,"fUSD",-453.67637503,0.00020273,2,"2025-06-02T13:11:08.016",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784267,1748869868025,"fUSD",-1320.76,0.00020273,2,"2025-06-02T13:11:08.025",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784268,1748869868035,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:08.035",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784269,1748869868044,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:08.044",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784270,1748869868053,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:08.053",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784271,1748869868063,"fUSD",-8279.57,0.00020273,2,"2025-06-02T13:11:08.063",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784272,1748869868072,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:08.072",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784273,1748869868082,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:08.082",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784274,1748869868092,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:08.092",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784275,1748869868101,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:08.101",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784276,1748869868111,"fUSD",-489.65,0.00020273,2,"2025-06-02T13:11:08.111",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784277,1748869868120,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:08.120",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784278,1748869868131,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:08.131",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784279,1748869868141,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:08.141",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784280,1748869868150,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:08.150",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784281,1748869868160,"fUSD",-182.14230509,0.00020273,2,"2025-06-02T13:11:08.160",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784282,1748869868170,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:08.170",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784283,1748869868180,"fUSD",-618.96,0.00020273,2,"2025-06-02T13:11:08.180",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784284,1748869868190,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:08.190",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784285,1748869868200,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:08.200",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784286,1748869868211,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:08.211",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784287,1748869868221,"fUSD",-544.11,0.00020273,2,"2025-06-02T13:11:08.221",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784288,1748869868231,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:08.231",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784289,1748869868241,"fUSD",-635.69,0.00020273,2,"2025-06-02T13:11:08.241",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784290,1748869868252,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:08.252",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784291,1748869868263,"fUSD",-533.13,0.00020273,2,"2025-06-02T13:11:08.263",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784292,1748869868272,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:08.272",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784293,1748869868282,"fUSD",-150.0,0.00020277,2,"2025-06-02T13:11:08.282",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784294,1748869868292,"fUSD",-196.31159808,0.00020291,2,"2025-06-02T13:11:08.292",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784295,1748869868301,"fUSD",-1200.0,0.000203,3,"2025-06-02T13:11:08.301",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784296,1748869868311,"fUSD",-250.0,0.000203,2,"2025-06-02T13:11:08.311",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784297,1748869868324,"fUSD",-250.0,0.000203,2,"2025-06-02T13:11:08.324",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784298,1748869868335,"fUSD",-250.0,0.000203,2,"2025-06-02T13:11:08.335",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784299,1748869868345,"fUSD",-345.5,0.000203,2,"2025-06-02T13:11:08.345",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784300,1748869868355,"fUSD",-242.830981,0.00020302,2,"2025-06-02T13:11:08.355",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784301,1748869868365,"fUSD",-151.0,0.00020302,2,"2025-06-02T13:11:08.365",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784302,1748869868375,"fUSD",-150.0,0.00020368,2,"2025-06-02T13:11:08.375",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784303,1748869868385,"fUSD",-1000.0,0.00020368,2,"2025-06-02T13:11:08.385",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784304,1748869868395,"fUSD",-151.0,0.00020384,2,"2025-06-02T13:11:08.395",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784305,1748869868404,"fUSD",-1839.9998,0.00020398,2,"2025-06-02T13:11:08.404",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784306,1748869868413,"fUSD",-300.0,0.00020398,2,"2025-06-02T13:11:08.413",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784307,1748869868424,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.424",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784308,1748869868435,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.435",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784309,1748869868445,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.445",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784310,1748869868455,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.455",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784311,1748869868467,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.467",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784312,1748869868477,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.477",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784313,1748869868487,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.487",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784314,1748869868496,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.496",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784315,1748869868506,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.506",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784316,1748869868515,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.515",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784317,1748869868525,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.525",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784318,1748869868535,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.535",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784319,1748869868545,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.545",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784320,1748869868555,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.555",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784321,1748869868565,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.565",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784322,1748869868575,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.575",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784323,1748869868585,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.585",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784324,1748869868595,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.595",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784325,1748869868604,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.604",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784326,1748869868614,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.614",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784327,1748869868623,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.623",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784328,1748869868632,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.632",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784329,1748869868641,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.641",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784330,1748869868649,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.649",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784331,1748869868657,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.657",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784332,1748869868666,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.666",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784333,1748869868675,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.675",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784334,1748869868684,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.684",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784335,1748869868693,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.693",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784336,1748869868703,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.703",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784337,1748869868714,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.714",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784338,1748869868724,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.724",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784339,1748869868734,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.734",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784340,1748869868743,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.743",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784341,1748869868752,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.752",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784342,1748869868762,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.762",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784343,1748869868772,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.772",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784344,1748869868781,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.781",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784345,1748869868791,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.791",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784346,1748869868801,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.801",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784347,1748869868811,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.811",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784348,1748869868820,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.820",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784349,1748869868830,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.830",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784350,1748869868839,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.839",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784351,1748869868848,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.848",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784352,1748869868858,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.858",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784353,1748869868867,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.867",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784354,1748869868877,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.877",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784355,1748869868886,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.886",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784356,1748869868897,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.897",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784357,1748869868907,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.907",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784358,1748869868917,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.917",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784359,1748869868927,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.927",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784360,1748869868936,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.936",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784361,1748869868946,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.946",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784362,1748869868955,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.955",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784363,1748869868965,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.965",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784364,1748869868973,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.973",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784365,1748869868982,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.982",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784366,1748869868992,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:08.992",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784367,1748869869000,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.000",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784368,1748869869009,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.009",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784369,1748869869020,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.020",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784370,1748869869029,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.029",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784371,1748869869037,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.037",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784372,1748869869046,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.046",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784373,1748869869055,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.055",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784374,1748869869064,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.064",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784375,1748869869072,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.072",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784376,1748869869081,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.081",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784377,1748869869090,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.090",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784378,1748869869099,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.099",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784379,1748869869109,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.109",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784380,1748869869119,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.119",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784381,1748869869129,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.129",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784382,1748869869139,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.139",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784383,1748869869148,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.148",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784384,1748869869157,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.157",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784385,1748869869166,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.166",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784386,1748869869322,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.322",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784387,1748869869333,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.333",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784388,1748869869344,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.344",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784389,1748869869354,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.354",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784390,1748869869364,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.364",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784391,1748869869374,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.374",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784392,1748869869384,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.384",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784393,1748869869394,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.394",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784394,1748869869404,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.404",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784395,1748869869413,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.413",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784396,1748869869423,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.423",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784397,1748869869432,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.432",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784398,1748869869442,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.442",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784399,1748869869452,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.452",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784400,1748869869462,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.462",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784401,1748869869472,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.472",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784402,1748869869482,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.482",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784403,1748869869492,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.492",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784404,1748869869503,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.503",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784405,1748869869513,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.513",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784406,1748869869524,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.524",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784407,1748869869534,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.534",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784408,1748869869543,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.543",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784409,1748869869553,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.553",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784410,1748869869562,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.562",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784411,1748869869572,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.572",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784412,1748869869582,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.582",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784413,1748869869591,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.591",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784414,1748869869601,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.601",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784415,1748869869610,"fUSD",-500.0,0.00020399,2,"2025-06-02T13:11:09.610",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784416,1748869869620,"fUSD",-969.0,0.00020399,2,"2025-06-02T13:11:09.620",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784417,1748869869630,"fUSD",-200.0,0.00020402,2,"2025-06-02T13:11:09.630",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784418,1748869869640,"fUSD",-200.0,0.00020402,2,"2025-06-02T13:11:09.640",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784419,1748869869650,"fUSD",-300.0,0.00020409,2,"2025-06-02T13:11:09.650",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784420,1748869869660,"fUSD",-300.0,0.00020409,2,"2025-06-02T13:11:09.660",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784421,1748869869669,"fUSD",-300.0,0.00020409,2,"2025-06-02T13:11:09.669",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784422,1748869869679,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:09.679",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784423,1748869869689,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:09.689",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784424,1748869869699,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:09.699",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784425,1748869869709,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:09.709",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784426,1748869869719,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:09.719",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784427,1748869869729,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:09.729",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784428,1748869869739,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:09.739",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784429,1748869869749,"fUSD",-151.299174,0.0002041,2,"2025-06-02T13:11:09.749",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784430,1748869869758,"fUSD",-299.50673,0.0002041,2,"2025-06-02T13:11:09.758",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784431,1748869869768,"fUSD",-158.509997,0.0002041,2,"2025-06-02T13:11:09.768",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784432,1748869869778,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:09.778",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784433,1748869869787,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:09.787",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784434,1748869869797,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:09.797",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784435,1748869869806,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:09.806",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784436,1748869869816,"fUSD",-179.92536,0.0002041,2,"2025-06-02T13:11:09.816",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784437,1748869869825,"fUSD",-179.92536,0.0002041,2,"2025-06-02T13:11:09.825",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784438,1748869869835,"fUSD",-151.121135,0.0002041,2,"2025-06-02T13:11:09.835",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784439,1748869869845,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:09.845",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784440,1748869869854,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:09.854",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784441,1748869869864,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:09.864",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784442,1748869869873,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:09.873",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784443,1748869869884,"fUSD",-227.187382,0.0002041,2,"2025-06-02T13:11:09.884",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784444,1748869869893,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:09.893",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784445,1748869869903,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:09.903",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784446,1748869869913,"fUSD",-589.346771,0.0002041,2,"2025-06-02T13:11:09.913",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784447,1748869869923,"fUSD",-589.346771,0.0002041,2,"2025-06-02T13:11:09.923",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784448,1748869869933,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:09.933",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784449,1748869869944,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:09.944",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784450,1748869869954,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:09.954",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784451,1748869869965,"fUSD",-307.911294,0.0002041,2,"2025-06-02T13:11:09.965",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784452,1748869869975,"fUSD",-307.911294,0.0002041,2,"2025-06-02T13:11:09.975",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784453,1748869869985,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:09.985",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784454,1748869869995,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:09.995",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784455,1748869870005,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.005",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784456,1748869870015,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.015",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784457,1748869870024,"fUSD",-2451.556711,0.0002041,2,"2025-06-02T13:11:10.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784458,1748869870034,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.034",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784459,1748869870044,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.044",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784460,1748869870053,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.053",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784461,1748869870062,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.062",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784462,1748869870072,"fUSD",-168.505625,0.0002041,2,"2025-06-02T13:11:10.072",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784463,1748869870082,"fUSD",-168.505625,0.0002041,2,"2025-06-02T13:11:10.082",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784464,1748869870092,"fUSD",-182.168884,0.0002041,2,"2025-06-02T13:11:10.092",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784465,1748869870102,"fUSD",-182.168884,0.0002041,2,"2025-06-02T13:11:10.102",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784466,1748869870111,"fUSD",-444.47,0.0002041,2,"2025-06-02T13:11:10.111",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784467,1748869870121,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.121",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784468,1748869870131,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.131",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784469,1748869870140,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.140",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784470,1748869870150,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.150",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784471,1748869870159,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.159",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784472,1748869870169,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.169",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784473,1748869870178,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.178",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784474,1748869870188,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.188",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784475,1748869870198,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.198",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784476,1748869870207,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.207",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784477,1748869870217,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.217",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784478,1748869870228,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.228",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784479,1748869870238,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.238",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784480,1748869870249,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.249",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784481,1748869870260,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.260",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784482,1748869870269,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.269",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784483,1748869870279,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.279",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784484,1748869870289,"fUSD",-402.410996,0.0002041,2,"2025-06-02T13:11:10.289",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784485,1748869870299,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.299",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784486,1748869870308,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.308",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784487,1748869870318,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.318",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784488,1748869870329,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.329",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784489,1748869870339,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.339",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784490,1748869870348,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.348",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784491,1748869870358,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.358",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784492,1748869870368,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.368",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784493,1748869870378,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.378",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784494,1748869870388,"fUSD",-402.410996,0.0002041,2,"2025-06-02T13:11:10.388",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784495,1748869870398,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.398",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784496,1748869870408,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.408",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784497,1748869870419,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.419",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784498,1748869870428,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.428",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784499,1748869870438,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.438",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784500,1748869870447,"fUSD",-159.937507,0.0002041,2,"2025-06-02T13:11:10.447",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784501,1748869870457,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.457",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784502,1748869870467,"fUSD",-346.0632537,0.0002041,2,"2025-06-02T13:11:10.467",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784503,1748869870476,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:10.476",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784504,1748869870486,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.486",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784505,1748869870496,"fUSD",-151.0,0.0002041,2,"2025-06-02T13:11:10.496",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784506,1748869870505,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:10.505",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784507,1748869870515,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:10.515",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784508,1748869870525,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:10.525",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784509,1748869870534,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:10.534",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784510,1748869870543,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:10.543",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784511,1748869870553,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:10.553",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784512,1748869870563,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:10.563",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784513,1748869870573,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:10.573",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784514,1748869870582,"fUSD",-468.04,0.0002041,2,"2025-06-02T13:11:10.582",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784515,1748869870592,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:10.592",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784516,1748869870602,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:10.602",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784517,1748869870611,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:10.611",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784518,1748869870621,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:10.621",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784519,1748869870630,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:10.630",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784520,1748869870640,"fUSD",-353.3649044,0.0002041,2,"2025-06-02T13:11:10.640",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784521,1748869870649,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:10.649",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784522,1748869870659,"fUSD",-369.82571886,0.0002041,2,"2025-06-02T13:11:10.659",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784523,1748869870669,"fUSD",-533.51706122,0.0002041,2,"2025-06-02T13:11:10.669",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784524,1748869870679,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:10.679",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784525,1748869870688,"fUSD",-1178.71,0.0002041,2,"2025-06-02T13:11:10.688",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784526,1748869870698,"fUSD",-1215.12,0.0002041,2,"2025-06-02T13:11:10.698",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784527,1748869870710,"fUSD",-656.62,0.0002041,2,"2025-06-02T13:11:10.710",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784528,1748869870719,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:10.719",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784529,1748869870729,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:10.729",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784530,1748869870739,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:10.739",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784531,1748869870749,"fUSD",-851.99,0.0002041,2,"2025-06-02T13:11:10.749",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784532,1748869870758,"fUSD",-695.29,0.0002041,2,"2025-06-02T13:11:10.758",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784533,1748869870769,"fUSD",-1352.67,0.0002041,2,"2025-06-02T13:11:10.769",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784534,1748869870778,"fUSD",-604.89,0.0002041,2,"2025-06-02T13:11:10.778",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784535,1748869870788,"fUSD",-3257.23596346,0.0002041,2,"2025-06-02T13:11:10.788",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784536,1748869871805,"fUSD",-318.71381798,0.00019178,2,"2025-06-02T13:11:11.805",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784537,1748869871818,"fUSD",-101.28618202,0.00019178,2,"2025-06-02T13:11:11.818",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784538,1748869871828,"fUSD",-703.13288754,0.00019178,2,"2025-06-02T13:11:11.828",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784539,1748869871867,"fUSD",-935.33711246,0.00019178,2,"2025-06-02T13:11:11.867",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784540,1748869871876,"fUSD",-668.7,0.00019178,2,"2025-06-02T13:11:11.876",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784541,1748869871887,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:11:11.887",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784542,1748869871896,"fUSD",-1638.47,0.00019315,2,"2025-06-02T13:11:11.896",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784543,1748869871905,"fUSD",-668.7,0.00019315,2,"2025-06-02T13:11:11.905",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784544,1748869871915,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:11:11.915",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784545,1748869871925,"fUSD",-1638.47,0.00019452,2,"2025-06-02T13:11:11.925",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784546,1748869871936,"fUSD",-554.67,0.00019589,2,"2025-06-02T13:11:11.936",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784547,1748869871946,"fUSD",-1638.47,0.00019589,2,"2025-06-02T13:11:11.946",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784548,1748869871955,"fUSD",-804.0,0.0001966,2,"2025-06-02T13:11:11.955",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784549,1748869871965,"fUSD",-1638.47,0.00019726,2,"2025-06-02T13:11:11.965",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784550,1748869871975,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:11:11.975",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784551,1748869871985,"fUSD",-420.0,0.0002,2,"2025-06-02T13:11:11.985",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784552,1748869871996,"fUSD",-420.0,0.00020136,2,"2025-06-02T13:11:11.996",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784553,1748869872006,"fUSD",-898.61,0.00020273,2,"2025-06-02T13:11:12.006",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784554,1748869872015,"fUSD",-420.0,0.00020273,2,"2025-06-02T13:11:12.015",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784555,1748869872025,"fUSD",-12038.56403654,0.0002041,2,"2025-06-02T13:11:12.025",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784556,1748869872036,"fUSD",-548.31886782,0.0002041,2,"2025-06-02T13:11:12.036",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784557,1748869872047,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:12.047",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784558,1748869872058,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:12.058",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784559,1748869872069,"fUSD",-479.62,0.0002041,2,"2025-06-02T13:11:12.069",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784560,1748869872079,"fUSD",-1073.37,0.0002041,2,"2025-06-02T13:11:12.079",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784561,1748869872088,"fUSD",-704.81,0.0002041,2,"2025-06-02T13:11:12.088",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784562,1748869872098,"fUSD",-1021.91,0.0002041,2,"2025-06-02T13:11:12.098",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784563,1748869872108,"fUSD",-1599.29,0.0002041,2,"2025-06-02T13:11:12.108",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784564,1748869872119,"fUSD",-462.74,0.0002041,2,"2025-06-02T13:11:12.119",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784565,1748869872129,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:12.129",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784566,1748869872138,"fUSD",-505.66,0.0002041,2,"2025-06-02T13:11:12.138",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784567,1748869872149,"fUSD",-420.0,0.0002041,2,"2025-06-02T13:11:12.149",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784568,1748869872159,"fUSD",-3820.97070417,0.0002041,2,"2025-06-02T13:11:12.159",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784569,1748869872493,"fUSD",-343.68943434,0.00019178,2,"2025-06-02T13:11:12.493",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784571,1748870021212,"fUSD",250.0,0.00018954,2,"2025-06-02T13:13:41.212",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784572,1748870052966,"fUSD",1000.0,0.00018947,2,"2025-06-02T13:14:12.966",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784574,1748870106688,"fUSD",233.56,0.00013699,2,"2025-06-02T13:15:06.688",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784610,1748870108826,"fUSD",345.94,0.00018897,2,"2025-06-02T13:15:08.826",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784711,1748870390682,"fUSD",5880.52,0.00023,30,"2025-06-02T13:19:50.682",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784717,1748870555922,"fUSD",299.0,0.00018694,2,"2025-06-02T13:22:35.922",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784722,1748870651475,"fUSD",203.0,0.0001829,2,"2025-06-02T13:24:11.475",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784725,1748870730799,"fUSD",455.99,0.0001683,2,"2025-06-02T13:25:30.799",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784727,1748870756749,"fUSD",820.0,0.00019001,2,"2025-06-02T13:25:56.749",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784728,1748870756780,"fUSD",250.0,0.00018852,2,"2025-06-02T13:25:56.780",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784735,1748870872201,"fUSD",2000.0,0.00019,2,"2025-06-02T13:27:52.201",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784737,1748870881359,"fUSD",5000.0,0.00019,2,"2025-06-02T13:28:01.359",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784738,1748870893107,"fUSD",2000.0,0.00019,2,"2025-06-02T13:28:13.107",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784767,1748871031932,"fUSD",-577.83489551,0.00019052,2,"2025-06-02T13:30:31.932",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784768,1748871031995,"fUSD",-868.2805253,0.00019052,2,"2025-06-02T13:30:31.995",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784769,1748871032215,"fUSD",-274.1118893,0.00019052,2,"2025-06-02T13:30:32.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784770,1748871032228,"fUSD",-809.889,0.00019052,2,"2025-06-02T13:30:32.228",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785186,1748871038104,"fUSD",-661.04781825,0.00019052,2,"2025-06-02T13:30:38.104",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785187,1748871038116,"fUSD",-919.83587164,0.00019052,2,"2025-06-02T13:30:38.116",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785188,1748871038125,"fUSD",-400.0,0.00019052,2,"2025-06-02T13:30:38.125",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785189,1748871038134,"fUSD",-27.24019238,0.00019052,2,"2025-06-02T13:30:38.134",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785356,1748871039987,"fUSD",-362.75980762,0.00019052,2,"2025-06-02T13:30:39.987",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785358,1748871039997,"fUSD",-58.79078983,0.00019064,2,"2025-06-02T13:30:39.997",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785376,1748871040158,"fUSD",-341.20921017,0.00019064,2,"2025-06-02T13:30:40.158",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785378,1748871040170,"fUSD",-455.99,0.00019094,2,"2025-06-02T13:30:40.170",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785380,1748871040180,"fUSD",-260.0,0.00019165,2,"2025-06-02T13:30:40.180",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785382,1748871040189,"fUSD",-1200.0,0.00019165,2,"2025-06-02T13:30:40.189",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785384,1748871040198,"fUSD",-300.0,0.00019165,2,"2025-06-02T13:30:40.198",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785386,1748871040207,"fUSD",-151.0,0.00019166,2,"2025-06-02T13:30:40.207",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785388,1748871040217,"fUSD",-500.0,0.00019166,2,"2025-06-02T13:30:40.217",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785390,1748871040232,"fUSD",-594.35944764,0.00019166,2,"2025-06-02T13:30:40.232",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785392,1748871040241,"fUSD",-207.4,0.00019166,2,"2025-06-02T13:30:40.241",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785394,1748871040251,"fUSD",-1559.149076,0.00019178,2,"2025-06-02T13:30:40.251",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785396,1748871040260,"fUSD",-155.609573,0.00019178,2,"2025-06-02T13:30:40.260",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785398,1748871040270,"fUSD",-1454.819087,0.00019178,2,"2025-06-02T13:30:40.270",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785400,1748871040279,"fUSD",-667.760587,0.00019178,2,"2025-06-02T13:30:40.279",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785402,1748871040289,"fUSD",-198.331608,0.00019178,2,"2025-06-02T13:30:40.289",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785404,1748871040298,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.298",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785406,1748871040308,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.308",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785408,1748871040318,"fUSD",-550.72688201,0.00019178,2,"2025-06-02T13:30:40.318",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785410,1748871040327,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.327",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785412,1748871040336,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.336",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785414,1748871040345,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.345",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785416,1748871040355,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.355",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785418,1748871040365,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.365",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785420,1748871040374,"fUSD",-249.76344531,0.00019178,2,"2025-06-02T13:30:40.374",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785422,1748871040384,"fUSD",-215.49118835,0.00019178,2,"2025-06-02T13:30:40.384",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785424,1748871040394,"fUSD",-178.946869,0.00019178,2,"2025-06-02T13:30:40.394",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785426,1748871040405,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.405",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785428,1748871040414,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.414",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785430,1748871040424,"fUSD",-713.464001,0.00019178,2,"2025-06-02T13:30:40.424",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785432,1748871040434,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.434",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785434,1748871040444,"fUSD",-506.51,0.00019178,2,"2025-06-02T13:30:40.444",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785436,1748871040453,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.453",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785438,1748871040463,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.463",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785440,1748871040473,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.473",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785442,1748871040483,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.483",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785444,1748871040493,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.493",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785446,1748871040502,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.502",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785448,1748871040512,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.512",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785452,1748871040522,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.522",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785454,1748871040532,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.532",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785457,1748871040541,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.541",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785460,1748871040550,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.550",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785463,1748871040559,"fUSD",-155.609569,0.00019178,2,"2025-06-02T13:30:40.559",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785466,1748871040569,"fUSD",-261.57448759,0.00019178,2,"2025-06-02T13:30:40.569",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785468,1748871040578,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.578",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785471,1748871040587,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.587",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785473,1748871040597,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.597",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785475,1748871040606,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.606",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785477,1748871040616,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.616",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785479,1748871040626,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.626",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785481,1748871040640,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.640",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785483,1748871040649,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.649",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785485,1748871040659,"fUSD",-151.877351,0.00019178,2,"2025-06-02T13:30:40.659",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785487,1748871040670,"fUSD",-566.0,0.00019178,2,"2025-06-02T13:30:40.670",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785489,1748871040681,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.681",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785491,1748871040690,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.690",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785493,1748871040700,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.700",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785495,1748871040710,"fUSD",-521.47,0.00019178,2,"2025-06-02T13:30:40.710",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785497,1748871040721,"fUSD",-538.48,0.00019178,2,"2025-06-02T13:30:40.721",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785499,1748871040733,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.733",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785501,1748871040743,"fUSD",-715.95,0.00019178,2,"2025-06-02T13:30:40.743",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785503,1748871040752,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.752",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785505,1748871040762,"fUSD",-512.2,0.00019178,2,"2025-06-02T13:30:40.762",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785507,1748871040771,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.771",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785509,1748871040781,"fUSD",-192.49532648,0.00019178,2,"2025-06-02T13:30:40.781",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785511,1748871040791,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.791",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785513,1748871040801,"fUSD",-422.23,0.00019178,2,"2025-06-02T13:30:40.801",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785515,1748871040810,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.810",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785517,1748871040820,"fUSD",-723.85,0.00019178,2,"2025-06-02T13:30:40.820",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785519,1748871040830,"fUSD",-900.48,0.00019178,2,"2025-06-02T13:30:40.830",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785521,1748871040839,"fUSD",-2332.34,0.00019178,2,"2025-06-02T13:30:40.839",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785523,1748871040848,"fUSD",-458.14,0.00019178,2,"2025-06-02T13:30:40.848",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785525,1748871040857,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.857",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785527,1748871040867,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.867",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785529,1748871040877,"fUSD",-313.96971276,0.00019178,2,"2025-06-02T13:30:40.877",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785531,1748871040887,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.887",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785533,1748871040896,"fUSD",-173.0500931,0.00019178,2,"2025-06-02T13:30:40.896",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785535,1748871040905,"fUSD",-1219.96,0.00019178,2,"2025-06-02T13:30:40.905",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785537,1748871040915,"fUSD",-644.02,0.00019178,2,"2025-06-02T13:30:40.915",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785539,1748871040924,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.924",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785541,1748871040934,"fUSD",-519.66,0.00019178,2,"2025-06-02T13:30:40.934",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785543,1748871040943,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.943",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785545,1748871040953,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.953",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785547,1748871040963,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.963",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785549,1748871040972,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.972",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785551,1748871040983,"fUSD",-432.64,0.00019178,2,"2025-06-02T13:30:40.983",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785553,1748871040993,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:40.993",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785555,1748871041003,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.003",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785557,1748871041013,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.013",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785559,1748871041022,"fUSD",-489.24,0.00019178,2,"2025-06-02T13:30:41.022",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785561,1748871041032,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.032",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785563,1748871041041,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.041",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785565,1748871041051,"fUSD",-724.17,0.00019178,2,"2025-06-02T13:30:41.051",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785567,1748871041062,"fUSD",-1212.12,0.00019178,2,"2025-06-02T13:30:41.062",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785569,1748871041071,"fUSD",-512.28,0.00019178,2,"2025-06-02T13:30:41.071",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785571,1748871041081,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.081",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785573,1748871041091,"fUSD",-544.66,0.00019178,2,"2025-06-02T13:30:41.091",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785575,1748871041101,"fUSD",-474.29883731,0.00019178,2,"2025-06-02T13:30:41.101",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785577,1748871041111,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.111",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785579,1748871041121,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.121",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785581,1748871041131,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.131",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785583,1748871041140,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.140",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785585,1748871041150,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.150",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785587,1748871041160,"fUSD",-1602.74,0.00019178,2,"2025-06-02T13:30:41.160",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785589,1748871041170,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.170",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785591,1748871041181,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.181",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785593,1748871041190,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.190",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785595,1748871041200,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.200",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785597,1748871041210,"fUSD",-444.27814091,0.00019178,2,"2025-06-02T13:30:41.210",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785599,1748871041219,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.219",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785601,1748871041231,"fUSD",-438.99830831,0.00019178,2,"2025-06-02T13:30:41.231",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785603,1748871041241,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.241",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785605,1748871041250,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.250",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785607,1748871041260,"fUSD",-463.22046153,0.00019178,2,"2025-06-02T13:30:41.260",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785609,1748871041271,"fUSD",-1619.58,0.00019178,2,"2025-06-02T13:30:41.271",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785611,1748871041280,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.280",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785613,1748871041290,"fUSD",-2435.97,0.00019178,2,"2025-06-02T13:30:41.290",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785616,1748871041300,"fUSD",-368.8391928,0.00019178,2,"2025-06-02T13:30:41.300",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785618,1748871041310,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.310",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785619,1748871041320,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.320",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785621,1748871041329,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.329",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785623,1748871041338,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.338",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785625,1748871041348,"fUSD",-911.97,0.00019178,2,"2025-06-02T13:30:41.348",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785627,1748871041358,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.358",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785629,1748871041368,"fUSD",-846.68,0.00019178,2,"2025-06-02T13:30:41.368",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785631,1748871041377,"fUSD",-420.18,0.00019178,2,"2025-06-02T13:30:41.377",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785633,1748871041387,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.387",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785635,1748871041396,"fUSD",-1213.53,0.00019178,2,"2025-06-02T13:30:41.396",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785637,1748871041406,"fUSD",-913.98,0.00019178,2,"2025-06-02T13:30:41.406",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785639,1748871041416,"fUSD",-259.07776712,0.00019178,2,"2025-06-02T13:30:41.416",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785641,1748871041426,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785643,1748871041436,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.436",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785645,1748871041446,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785647,1748871041456,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.456",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785649,1748871041465,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.465",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785651,1748871041475,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.475",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785653,1748871041485,"fUSD",-963.21,0.00019178,2,"2025-06-02T13:30:41.485",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785655,1748871041494,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.494",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785657,1748871041503,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.503",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785659,1748871041513,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.513",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785661,1748871041523,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.523",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785663,1748871041533,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.533",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785665,1748871041542,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.542",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785666,1748871041551,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.551",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785669,1748871041561,"fUSD",-2129.45,0.00019178,2,"2025-06-02T13:30:41.561",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785670,1748871041571,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.571",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785672,1748871041581,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.581",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785674,1748871041591,"fUSD",-580.43,0.00019178,2,"2025-06-02T13:30:41.591",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785676,1748871041600,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.600",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785678,1748871041610,"fUSD",-875.71,0.00019178,2,"2025-06-02T13:30:41.610",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785680,1748871041620,"fUSD",-6209.68,0.00019178,2,"2025-06-02T13:30:41.620",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785682,1748871041631,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.631",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785684,1748871041642,"fUSD",-455.49,0.00019178,2,"2025-06-02T13:30:41.642",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785686,1748871041651,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.651",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785688,1748871041662,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.662",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785690,1748871041672,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.672",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785692,1748871041681,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.681",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785694,1748871041691,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.691",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785696,1748871041701,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.701",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785698,1748871041714,"fUSD",-481.16,0.00019178,2,"2025-06-02T13:30:41.714",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785700,1748871041726,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.726",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785702,1748871041735,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.735",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785704,1748871041744,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.744",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785706,1748871041754,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.754",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785708,1748871041764,"fUSD",-648.26,0.00019178,2,"2025-06-02T13:30:41.764",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785710,1748871041773,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.773",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785712,1748871041783,"fUSD",-1282.71,0.00019178,2,"2025-06-02T13:30:41.783",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785714,1748871041792,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.792",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785716,1748871041802,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.802",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785718,1748871041811,"fUSD",-424.08,0.00019178,2,"2025-06-02T13:30:41.811",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785720,1748871041821,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.821",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785722,1748871041831,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.831",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785724,1748871041841,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.841",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785726,1748871041850,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.850",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785728,1748871041860,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.860",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785730,1748871041869,"fUSD",-518.15,0.00019178,2,"2025-06-02T13:30:41.869",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785732,1748871041879,"fUSD",-760.3,0.00019178,2,"2025-06-02T13:30:41.879",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785734,1748871041888,"fUSD",-667.760587,0.00019178,2,"2025-06-02T13:30:41.888",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785736,1748871041898,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.898",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785737,1748871041907,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.907",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785738,1748871041917,"fUSD",-1014.51,0.00019178,2,"2025-06-02T13:30:41.917",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785739,1748871041927,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.927",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785740,1748871041936,"fUSD",-505.66,0.00019178,2,"2025-06-02T13:30:41.936",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785741,1748871041946,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.946",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785742,1748871041957,"fUSD",-431.17,0.00019178,2,"2025-06-02T13:30:41.957",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785743,1748871041966,"fUSD",-1132.83,0.00019178,2,"2025-06-02T13:30:41.966",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785744,1748871041976,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.976",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785745,1748871041986,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.986",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785747,1748871041995,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:41.995",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785748,1748871042005,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:42.005",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785750,1748871042015,"fUSD",-771.4,0.00019178,2,"2025-06-02T13:30:42.015",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785752,1748871042024,"fUSD",-1050.61,0.00019178,2,"2025-06-02T13:30:42.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785754,1748871042033,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:42.033",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785756,1748871042043,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:42.043",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785758,1748871042052,"fUSD",-198.331608,0.00019178,2,"2025-06-02T13:30:42.052",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785760,1748871042061,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:42.061",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785762,1748871042072,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:42.072",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785764,1748871042081,"fUSD",-10970.24,0.00019178,2,"2025-06-02T13:30:42.081",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785766,1748871042091,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:42.091",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785768,1748871042101,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:42.101",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785770,1748871042110,"fUSD",-528.6,0.00019178,2,"2025-06-02T13:30:42.110",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785772,1748871042120,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:42.120",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785774,1748871042129,"fUSD",-681.45,0.00019178,2,"2025-06-02T13:30:42.129",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785776,1748871042139,"fUSD",-909.66,0.00019178,2,"2025-06-02T13:30:42.139",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785778,1748871042148,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:42.148",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785779,1748871042158,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:42.158",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785782,1748871042168,"fUSD",-3031.74,0.00019178,2,"2025-06-02T13:30:42.168",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785784,1748871042178,"fUSD",-1032.47,0.00019178,2,"2025-06-02T13:30:42.178",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785786,1748871042188,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:42.188",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785787,1748871042197,"fUSD",-219.84546366,0.00019178,2,"2025-06-02T13:30:42.197",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785789,1748871042207,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:42.207",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785791,1748871042217,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:42.217",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785793,1748871042230,"fUSD",-2338.18,0.00019178,2,"2025-06-02T13:30:42.230",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785795,1748871042240,"fUSD",-492.47,0.00019178,2,"2025-06-02T13:30:42.240",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785797,1748871042253,"fUSD",-684.75,0.00019178,2,"2025-06-02T13:30:42.253",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785799,1748871042263,"fUSD",-3213.82,0.00019178,2,"2025-06-02T13:30:42.263",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785802,1748871042273,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:42.273",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785803,1748871042283,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:42.283",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785806,1748871042293,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:42.293",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785807,1748871042303,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:42.303",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785808,1748871042312,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:42.312",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785810,1748871042322,"fUSD",-305.43,0.00019305,2,"2025-06-02T13:30:42.322",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785812,1748871042332,"fUSD",-187.69,0.00019314,2,"2025-06-02T13:30:42.332",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785814,1748871042341,"fUSD",-500.0,0.00019314,2,"2025-06-02T13:30:42.341",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785816,1748871042351,"fUSD",-1559.149076,0.00019315,2,"2025-06-02T13:30:42.351",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785818,1748871042360,"fUSD",-1454.819087,0.00019315,2,"2025-06-02T13:30:42.360",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785820,1748871042370,"fUSD",-667.760587,0.00019315,2,"2025-06-02T13:30:42.370",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785822,1748871042379,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.379",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785824,1748871042389,"fUSD",-475.72,0.00019315,2,"2025-06-02T13:30:42.389",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785826,1748871042399,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.399",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785828,1748871042409,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.409",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785829,1748871042419,"fUSD",-381.36,0.00019315,2,"2025-06-02T13:30:42.419",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785831,1748871042428,"fUSD",-470.02,0.00019315,2,"2025-06-02T13:30:42.428",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785833,1748871042438,"fUSD",-713.464001,0.00019315,2,"2025-06-02T13:30:42.438",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785835,1748871042447,"fUSD",-455.30992175,0.00019315,2,"2025-06-02T13:30:42.447",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785837,1748871042457,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.457",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785839,1748871042466,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.466",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785841,1748871042480,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.480",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785843,1748871042490,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.490",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785845,1748871042499,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.499",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785847,1748871042509,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.509",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785849,1748871042518,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.518",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785851,1748871042528,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.528",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785853,1748871042537,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.537",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785855,1748871042547,"fUSD",-452.66152688,0.00019315,2,"2025-06-02T13:30:42.547",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785857,1748871042558,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.558",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785859,1748871042568,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.568",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785860,1748871042578,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.578",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785862,1748871042589,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.589",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785864,1748871042599,"fUSD",-256.16,0.00019315,2,"2025-06-02T13:30:42.599",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785867,1748871042610,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.610",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785868,1748871042620,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.620",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785870,1748871042633,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.633",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785872,1748871042645,"fUSD",-521.47,0.00019315,2,"2025-06-02T13:30:42.645",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785874,1748871042655,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.655",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785876,1748871042666,"fUSD",-715.95,0.00019315,2,"2025-06-02T13:30:42.666",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785878,1748871042678,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.678",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785880,1748871042688,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.688",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785882,1748871042698,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.698",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785885,1748871042708,"fUSD",-422.23,0.00019315,2,"2025-06-02T13:30:42.708",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785887,1748871042719,"fUSD",-723.85,0.00019315,2,"2025-06-02T13:30:42.719",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785889,1748871042735,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.735",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785891,1748871042745,"fUSD",-900.48,0.00019315,2,"2025-06-02T13:30:42.745",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785893,1748871042755,"fUSD",-2332.34,0.00019315,2,"2025-06-02T13:30:42.755",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785895,1748871042765,"fUSD",-458.14,0.00019315,2,"2025-06-02T13:30:42.765",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785897,1748871042775,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.775",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785899,1748871042785,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.785",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785902,1748871042796,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.796",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785904,1748871042806,"fUSD",-1219.96,0.00019315,2,"2025-06-02T13:30:42.806",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785906,1748871042815,"fUSD",-644.02,0.00019315,2,"2025-06-02T13:30:42.815",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785908,1748871042825,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.825",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785909,1748871042835,"fUSD",-519.66,0.00019315,2,"2025-06-02T13:30:42.835",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785912,1748871042846,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.846",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785915,1748871042856,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.856",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785919,1748871042867,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.867",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785922,1748871042876,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.876",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785926,1748871042886,"fUSD",-432.64,0.00019315,2,"2025-06-02T13:30:42.886",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785929,1748871042897,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.897",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785933,1748871042907,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.907",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785938,1748871042917,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.917",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785943,1748871042928,"fUSD",-489.24,0.00019315,2,"2025-06-02T13:30:42.928",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785947,1748871042937,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.937",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785949,1748871042947,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.947",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785952,1748871042957,"fUSD",-724.17,0.00019315,2,"2025-06-02T13:30:42.957",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785955,1748871042966,"fUSD",-1212.12,0.00019315,2,"2025-06-02T13:30:42.966",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785959,1748871042977,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.977",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785961,1748871042987,"fUSD",-544.66,0.00019315,2,"2025-06-02T13:30:42.987",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785965,1748871042997,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:42.997",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785967,1748871043006,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.006",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785970,1748871043016,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.016",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785973,1748871043025,"fUSD",-378.09,0.00019315,2,"2025-06-02T13:30:43.025",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785976,1748871043035,"fUSD",-1602.74,0.00019315,2,"2025-06-02T13:30:43.035",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785979,1748871043045,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.045",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785982,1748871043056,"fUSD",-242.04773257,0.00019315,2,"2025-06-02T13:30:43.056",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785985,1748871043067,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.067",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785988,1748871043077,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.077",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785991,1748871043087,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.087",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785994,1748871043097,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.097",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785997,1748871043108,"fUSD",-1619.58,0.00019315,2,"2025-06-02T13:30:43.108",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786000,1748871043119,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.119",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786002,1748871043130,"fUSD",-2435.97,0.00019315,2,"2025-06-02T13:30:43.130",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786004,1748871043140,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.140",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786006,1748871043151,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.151",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786008,1748871043162,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.162",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786010,1748871043173,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.173",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786011,1748871043184,"fUSD",-911.97,0.00019315,2,"2025-06-02T13:30:43.184",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786013,1748871043196,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.196",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786015,1748871043207,"fUSD",-846.68,0.00019315,2,"2025-06-02T13:30:43.207",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786017,1748871043218,"fUSD",-420.18,0.00019315,2,"2025-06-02T13:30:43.218",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786019,1748871043234,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.234",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786021,1748871043244,"fUSD",-1213.53,0.00019315,2,"2025-06-02T13:30:43.244",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786023,1748871043255,"fUSD",-913.98,0.00019315,2,"2025-06-02T13:30:43.255",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786025,1748871043266,"fUSD",-491.82,0.00019315,2,"2025-06-02T13:30:43.266",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786027,1748871043282,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.282",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786029,1748871043293,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.293",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786031,1748871043304,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.304",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786033,1748871043314,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.314",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786035,1748871043325,"fUSD",-550.21123168,0.00019315,2,"2025-06-02T13:30:43.325",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786037,1748871043335,"fUSD",-963.21,0.00019315,2,"2025-06-02T13:30:43.335",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786039,1748871043345,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.345",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786041,1748871043356,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.356",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786043,1748871043366,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.366",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786045,1748871043376,"fUSD",-377.73496029,0.00019315,2,"2025-06-02T13:30:43.376",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786047,1748871043387,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.387",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786049,1748871043397,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.397",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786052,1748871043410,"fUSD",-2129.45,0.00019315,2,"2025-06-02T13:30:43.410",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786054,1748871043420,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.420",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786056,1748871043431,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.431",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786059,1748871043441,"fUSD",-580.43,0.00019315,2,"2025-06-02T13:30:43.441",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786062,1748871043451,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.451",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786065,1748871043461,"fUSD",-875.71,0.00019315,2,"2025-06-02T13:30:43.461",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786069,1748871043471,"fUSD",-6209.68,0.00019315,2,"2025-06-02T13:30:43.471",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786071,1748871043487,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.487",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786073,1748871043497,"fUSD",-455.49,0.00019315,2,"2025-06-02T13:30:43.497",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786075,1748871043507,"fUSD",-363.8,0.00019315,2,"2025-06-02T13:30:43.507",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786077,1748871043517,"fUSD",-192.53480049,0.00019315,2,"2025-06-02T13:30:43.517",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786079,1748871043527,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.527",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786081,1748871043537,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.537",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786083,1748871043547,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.547",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786085,1748871043556,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.556",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786087,1748871043567,"fUSD",-481.16,0.00019315,2,"2025-06-02T13:30:43.567",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786089,1748871043577,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.577",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786091,1748871043587,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.587",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786093,1748871043596,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.596",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786095,1748871043606,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.606",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786097,1748871043616,"fUSD",-648.26,0.00019315,2,"2025-06-02T13:30:43.616",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786099,1748871043626,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.626",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786100,1748871043639,"fUSD",-1282.71,0.00019315,2,"2025-06-02T13:30:43.639",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786102,1748871043649,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.649",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786104,1748871043659,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.659",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786106,1748871043668,"fUSD",-424.08,0.00019315,2,"2025-06-02T13:30:43.668",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786108,1748871043679,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.679",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786110,1748871043688,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.688",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786112,1748871043698,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.698",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786114,1748871043708,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.708",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786116,1748871043720,"fUSD",-518.15,0.00019315,2,"2025-06-02T13:30:43.720",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786118,1748871043733,"fUSD",-760.3,0.00019315,2,"2025-06-02T13:30:43.733",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786120,1748871043743,"fUSD",-667.760587,0.00019315,2,"2025-06-02T13:30:43.743",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786122,1748871043753,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.753",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786124,1748871043763,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.763",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786126,1748871043773,"fUSD",-1014.51,0.00019315,2,"2025-06-02T13:30:43.773",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786127,1748871043783,"fUSD",-505.66,0.00019315,2,"2025-06-02T13:30:43.783",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786129,1748871043794,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.794",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786131,1748871043805,"fUSD",-1132.83,0.00019315,2,"2025-06-02T13:30:43.805",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786133,1748871043815,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.815",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786135,1748871043824,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.824",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786137,1748871043835,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.835",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786139,1748871043845,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:43.845",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786141,1748871043855,"fUSD",-771.4,0.00019315,2,"2025-06-02T13:30:43.855",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786143,1748871043864,"fUSD",-1050.61,0.00019315,2,"2025-06-02T13:30:43.864",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786164,1748871044035,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:44.035",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786166,1748871044076,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:44.076",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786168,1748871044086,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:44.086",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786170,1748871044096,"fUSD",-293.43122587,0.00019315,2,"2025-06-02T13:30:44.096",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786172,1748871044107,"fUSD",-481.13160531,0.00019315,2,"2025-06-02T13:30:44.107",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786174,1748871044117,"fUSD",-10970.24,0.00019315,2,"2025-06-02T13:30:44.117",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786176,1748871044127,"fUSD",-528.6,0.00019315,2,"2025-06-02T13:30:44.127",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786177,1748871044137,"fUSD",-681.45,0.00019315,2,"2025-06-02T13:30:44.137",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786178,1748871044147,"fUSD",-909.66,0.00019315,2,"2025-06-02T13:30:44.147",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786179,1748871044156,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:44.156",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786180,1748871044166,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:44.166",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786181,1748871044176,"fUSD",-3031.74,0.00019315,2,"2025-06-02T13:30:44.176",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786182,1748871044186,"fUSD",-1032.47,0.00019315,2,"2025-06-02T13:30:44.186",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786183,1748871044196,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:44.196",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786184,1748871044206,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:44.206",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786185,1748871044216,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:44.216",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786186,1748871044226,"fUSD",-2338.18,0.00019315,2,"2025-06-02T13:30:44.226",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786187,1748871044238,"fUSD",-492.47,0.00019315,2,"2025-06-02T13:30:44.238",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786188,1748871044248,"fUSD",-684.75,0.00019315,2,"2025-06-02T13:30:44.248",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786190,1748871044258,"fUSD",-3213.82,0.00019315,2,"2025-06-02T13:30:44.258",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786192,1748871044269,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:44.269",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786194,1748871044279,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:44.279",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786196,1748871044289,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:44.289",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786198,1748871044298,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:44.298",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786200,1748871044308,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:44.308",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786202,1748871044318,"fUSD",-1249.54624496,0.00019352,2,"2025-06-02T13:30:44.318",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786204,1748871044328,"fUSD",-200.0,0.000194,7,"2025-06-02T13:30:44.328",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786206,1748871044338,"fUSD",-1249.54624496,0.00019413,2,"2025-06-02T13:30:44.338",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786208,1748871044348,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.348",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786210,1748871044358,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.358",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786212,1748871044367,"fUSD",-215.67212261,0.00019451,2,"2025-06-02T13:30:44.367",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786214,1748871044378,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.378",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786216,1748871044388,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.388",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786218,1748871044398,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.398",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786220,1748871044408,"fUSD",-159.62100447,0.00019451,2,"2025-06-02T13:30:44.408",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786222,1748871044418,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.418",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786224,1748871044427,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.427",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786226,1748871044437,"fUSD",-250.13914095,0.00019451,2,"2025-06-02T13:30:44.437",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786228,1748871044446,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786230,1748871044456,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.456",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786232,1748871044466,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.466",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786234,1748871044475,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.475",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786235,1748871044489,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.489",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786237,1748871044499,"fUSD",-429.03049258,0.00019451,2,"2025-06-02T13:30:44.499",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786239,1748871044509,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.509",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786242,1748871044519,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.519",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786243,1748871044529,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.529",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786245,1748871044538,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.538",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786248,1748871044549,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.549",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786249,1748871044559,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.559",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786251,1748871044569,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.569",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786253,1748871044579,"fUSD",-267.20277165,0.00019451,2,"2025-06-02T13:30:44.579",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786256,1748871044590,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.590",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786258,1748871044599,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.599",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786259,1748871044609,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.609",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786261,1748871044619,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.619",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786263,1748871044630,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.630",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786265,1748871044643,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.643",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786268,1748871044653,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.653",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786269,1748871044664,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.664",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786272,1748871044674,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.674",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786274,1748871044686,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.686",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786276,1748871044695,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.695",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786278,1748871044706,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.706",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786280,1748871044719,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.719",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786282,1748871044732,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.732",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786284,1748871044742,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.742",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786286,1748871044752,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.752",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786288,1748871044762,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.762",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786290,1748871044772,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.772",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786292,1748871044782,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.782",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786294,1748871044792,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.792",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786296,1748871044802,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.802",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786298,1748871044812,"fUSD",-219.0510649,0.00019451,2,"2025-06-02T13:30:44.812",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786300,1748871044821,"fUSD",-200.0,0.00019451,2,"2025-06-02T13:30:44.821",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786302,1748871044832,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.832",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786304,1748871044842,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.842",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786306,1748871044852,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.852",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786308,1748871044863,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.863",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786310,1748871044873,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.873",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786312,1748871044883,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.883",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786314,1748871044893,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.893",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786316,1748871044904,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:30:44.904",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786318,1748871044914,"fUSD",-1559.149076,0.00019452,2,"2025-06-02T13:30:44.914",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786320,1748871044924,"fUSD",-1454.819087,0.00019452,2,"2025-06-02T13:30:44.924",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786322,1748871044935,"fUSD",-667.760587,0.00019452,2,"2025-06-02T13:30:44.935",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786324,1748871044945,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:44.945",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786326,1748871044955,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:44.955",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786328,1748871044965,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:44.965",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786330,1748871044974,"fUSD",-713.464001,0.00019452,2,"2025-06-02T13:30:44.974",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786332,1748871044987,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:44.987",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786334,1748871044997,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:44.997",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786336,1748871045006,"fUSD",-353.3649044,0.00019452,2,"2025-06-02T13:30:45.006",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786338,1748871045016,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.016",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786340,1748871045025,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.025",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786342,1748871045035,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.035",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786344,1748871045045,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.045",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786346,1748871045055,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.055",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786348,1748871045064,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.064",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786350,1748871045074,"fUSD",-470.26563294,0.00019452,2,"2025-06-02T13:30:45.074",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786352,1748871045083,"fUSD",-312.67333133,0.00019452,2,"2025-06-02T13:30:45.083",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786354,1748871045092,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.092",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786356,1748871045102,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.102",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786358,1748871045112,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.112",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786359,1748871045122,"fUSD",-521.47,0.00019452,2,"2025-06-02T13:30:45.122",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786362,1748871045132,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.132",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786364,1748871045142,"fUSD",-715.95,0.00019452,2,"2025-06-02T13:30:45.142",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786366,1748871045152,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.152",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786368,1748871045162,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.162",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786369,1748871045172,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.172",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786371,1748871045182,"fUSD",-422.23,0.00019452,2,"2025-06-02T13:30:45.182",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786373,1748871045192,"fUSD",-723.85,0.00019452,2,"2025-06-02T13:30:45.192",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786375,1748871045201,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.201",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786377,1748871045211,"fUSD",-900.48,0.00019452,2,"2025-06-02T13:30:45.211",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786379,1748871045221,"fUSD",-2332.34,0.00019452,2,"2025-06-02T13:30:45.221",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786381,1748871045231,"fUSD",-458.14,0.00019452,2,"2025-06-02T13:30:45.231",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786383,1748871045241,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.241",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786385,1748871045251,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.251",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786387,1748871045261,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.261",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786390,1748871045272,"fUSD",-1219.96,0.00019452,2,"2025-06-02T13:30:45.272",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786392,1748871045282,"fUSD",-644.02,0.00019452,2,"2025-06-02T13:30:45.282",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786394,1748871045292,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.292",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786396,1748871045302,"fUSD",-519.66,0.00019452,2,"2025-06-02T13:30:45.302",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786398,1748871045312,"fUSD",-200.24801677,0.00019452,2,"2025-06-02T13:30:45.312",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786399,1748871045322,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.322",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786401,1748871045331,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.331",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786404,1748871045341,"fUSD",-419.78759167,0.00019452,2,"2025-06-02T13:30:45.341",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786405,1748871045351,"fUSD",-432.64,0.00019452,2,"2025-06-02T13:30:45.351",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786408,1748871045361,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.361",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786410,1748871045371,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.371",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786412,1748871045381,"fUSD",-256.56,0.00019452,2,"2025-06-02T13:30:45.381",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786414,1748871045391,"fUSD",-489.24,0.00019452,2,"2025-06-02T13:30:45.391",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786416,1748871045402,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.402",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786418,1748871045411,"fUSD",-276.43,0.00019452,2,"2025-06-02T13:30:45.411",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786420,1748871045421,"fUSD",-724.17,0.00019452,2,"2025-06-02T13:30:45.421",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786422,1748871045431,"fUSD",-1212.12,0.00019452,2,"2025-06-02T13:30:45.431",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786424,1748871045440,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.440",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786426,1748871045449,"fUSD",-544.66,0.00019452,2,"2025-06-02T13:30:45.449",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786428,1748871045459,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.459",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786430,1748871045469,"fUSD",-324.52235754,0.00019452,2,"2025-06-02T13:30:45.469",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786432,1748871045481,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.481",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786434,1748871045490,"fUSD",-1602.74,0.00019452,2,"2025-06-02T13:30:45.490",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786436,1748871045500,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.500",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786438,1748871045510,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.510",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786440,1748871045520,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.520",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786442,1748871045530,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.530",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786444,1748871045540,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.540",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786446,1748871045550,"fUSD",-1619.58,0.00019452,2,"2025-06-02T13:30:45.550",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786448,1748871045560,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.560",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786449,1748871045571,"fUSD",-2435.97,0.00019452,2,"2025-06-02T13:30:45.571",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786450,1748871045581,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.581",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786451,1748871045592,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.592",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786452,1748871045602,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.602",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786453,1748871045611,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.611",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786454,1748871045621,"fUSD",-911.97,0.00019452,2,"2025-06-02T13:30:45.621",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786455,1748871045634,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.634",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786456,1748871045645,"fUSD",-846.68,0.00019452,2,"2025-06-02T13:30:45.645",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786457,1748871045654,"fUSD",-420.18,0.00019452,2,"2025-06-02T13:30:45.654",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786459,1748871045664,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.664",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786460,1748871045675,"fUSD",-1213.53,0.00019452,2,"2025-06-02T13:30:45.675",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786462,1748871045685,"fUSD",-913.98,0.00019452,2,"2025-06-02T13:30:45.685",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786464,1748871045695,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.695",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786466,1748871045704,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.704",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786468,1748871045715,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.715",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786470,1748871045725,"fUSD",-183.82,0.00019452,2,"2025-06-02T13:30:45.725",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786472,1748871045736,"fUSD",-963.21,0.00019452,2,"2025-06-02T13:30:45.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786474,1748871045747,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.747",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786476,1748871045757,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.757",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786478,1748871045768,"fUSD",-359.47891705,0.00019452,2,"2025-06-02T13:30:45.768",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786480,1748871045778,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.778",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786482,1748871045788,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.788",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786484,1748871045798,"fUSD",-2129.45,0.00019452,2,"2025-06-02T13:30:45.798",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786486,1748871045808,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.808",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786488,1748871045818,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.818",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786490,1748871045828,"fUSD",-580.43,0.00019452,2,"2025-06-02T13:30:45.828",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786492,1748871045838,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.838",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786494,1748871045849,"fUSD",-875.71,0.00019452,2,"2025-06-02T13:30:45.849",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786496,1748871045859,"fUSD",-6209.68,0.00019452,2,"2025-06-02T13:30:45.859",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786498,1748871045869,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.869",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786499,1748871045879,"fUSD",-455.49,0.00019452,2,"2025-06-02T13:30:45.879",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786501,1748871045889,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.889",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786503,1748871045899,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.899",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786505,1748871045909,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.909",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786508,1748871045920,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.920",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786509,1748871045930,"fUSD",-481.16,0.00019452,2,"2025-06-02T13:30:45.930",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786510,1748871045940,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.940",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786511,1748871045950,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.950",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786512,1748871045960,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.960",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786513,1748871045970,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.970",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786514,1748871045982,"fUSD",-648.26,0.00019452,2,"2025-06-02T13:30:45.982",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786515,1748871045991,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:45.991",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786516,1748871046001,"fUSD",-1282.71,0.00019452,2,"2025-06-02T13:30:46.001",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786517,1748871046011,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.011",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786519,1748871046021,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.021",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786521,1748871046031,"fUSD",-424.08,0.00019452,2,"2025-06-02T13:30:46.031",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786523,1748871046041,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.041",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786525,1748871046050,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.050",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786527,1748871046060,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.060",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786529,1748871046070,"fUSD",-518.15,0.00019452,2,"2025-06-02T13:30:46.070",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786531,1748871046080,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.080",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786533,1748871046089,"fUSD",-760.3,0.00019452,2,"2025-06-02T13:30:46.089",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786535,1748871046099,"fUSD",-667.760587,0.00019452,2,"2025-06-02T13:30:46.099",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786537,1748871046109,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.109",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786539,1748871046119,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.119",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786541,1748871046128,"fUSD",-1014.51,0.00019452,2,"2025-06-02T13:30:46.128",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786543,1748871046138,"fUSD",-505.66,0.00019452,2,"2025-06-02T13:30:46.138",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786545,1748871046148,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.148",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786547,1748871046158,"fUSD",-1132.83,0.00019452,2,"2025-06-02T13:30:46.158",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786549,1748871046167,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.167",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786551,1748871046177,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.177",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786553,1748871046186,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.186",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786555,1748871046196,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.196",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786557,1748871046206,"fUSD",-771.4,0.00019452,2,"2025-06-02T13:30:46.206",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786559,1748871046215,"fUSD",-1050.61,0.00019452,2,"2025-06-02T13:30:46.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786560,1748871046225,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.225",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786561,1748871046237,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.237",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786562,1748871046247,"fUSD",-461.91,0.00019452,2,"2025-06-02T13:30:46.247",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786563,1748871046258,"fUSD",-10970.24,0.00019452,2,"2025-06-02T13:30:46.258",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786564,1748871046268,"fUSD",-528.6,0.00019452,2,"2025-06-02T13:30:46.268",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786566,1748871046278,"fUSD",-681.45,0.00019452,2,"2025-06-02T13:30:46.278",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786568,1748871046288,"fUSD",-909.66,0.00019452,2,"2025-06-02T13:30:46.288",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786569,1748871046297,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.297",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786571,1748871046308,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.308",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786574,1748871046318,"fUSD",-3031.74,0.00019452,2,"2025-06-02T13:30:46.318",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786575,1748871046328,"fUSD",-1032.47,0.00019452,2,"2025-06-02T13:30:46.328",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786577,1748871046339,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.339",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786579,1748871046349,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.349",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786580,1748871046359,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.359",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786581,1748871046369,"fUSD",-2338.18,0.00019452,2,"2025-06-02T13:30:46.369",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786582,1748871046379,"fUSD",-492.47,0.00019452,2,"2025-06-02T13:30:46.379",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786583,1748871046390,"fUSD",-684.75,0.00019452,2,"2025-06-02T13:30:46.390",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786584,1748871046400,"fUSD",-3213.82,0.00019452,2,"2025-06-02T13:30:46.400",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786585,1748871046410,"fUSD",-450.65469991,0.00019452,2,"2025-06-02T13:30:46.410",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786586,1748871046420,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.420",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786587,1748871046430,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.430",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786588,1748871046440,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.440",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786589,1748871046450,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:46.450",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786590,1748871046459,"fUSD",-1249.54624496,0.00019474,2,"2025-06-02T13:30:46.459",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786591,1748871046471,"fUSD",-176.68043829,0.00019489,2,"2025-06-02T13:30:46.471",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786592,1748871046481,"fUSD",-500.0,0.000195,7,"2025-06-02T13:30:46.481",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786593,1748871046491,"fUSD",-1249.54624496,0.00019535,2,"2025-06-02T13:30:46.491",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786594,1748871046501,"fUSD",-500.0,0.00019588,2,"2025-06-02T13:30:46.501",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786599,1748871046511,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.511",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786600,1748871046572,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.572",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786601,1748871046582,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.582",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786604,1748871046591,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.591",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786605,1748871046600,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.600",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786606,1748871046610,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.610",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786607,1748871046619,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.619",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786608,1748871046629,"fUSD",-369.82571886,0.00019589,2,"2025-06-02T13:30:46.629",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786609,1748871046643,"fUSD",-533.51706122,0.00019589,2,"2025-06-02T13:30:46.643",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786610,1748871046652,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.652",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786611,1748871046662,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.662",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786612,1748871046671,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.671",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786613,1748871046681,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.681",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786614,1748871046690,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.690",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786615,1748871046702,"fUSD",-521.47,0.00019589,2,"2025-06-02T13:30:46.702",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786616,1748871046712,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.712",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786617,1748871046722,"fUSD",-715.95,0.00019589,2,"2025-06-02T13:30:46.722",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786618,1748871046732,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.732",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786619,1748871046741,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.741",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786620,1748871046751,"fUSD",-422.23,0.00019589,2,"2025-06-02T13:30:46.751",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786621,1748871046761,"fUSD",-723.85,0.00019589,2,"2025-06-02T13:30:46.761",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786622,1748871046770,"fUSD",-233.06,0.00019589,2,"2025-06-02T13:30:46.770",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786623,1748871046780,"fUSD",-900.48,0.00019589,2,"2025-06-02T13:30:46.780",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786624,1748871046789,"fUSD",-2332.34,0.00019589,2,"2025-06-02T13:30:46.789",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786625,1748871046799,"fUSD",-458.14,0.00019589,2,"2025-06-02T13:30:46.799",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786626,1748871046808,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.808",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786627,1748871046818,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.818",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786628,1748871046827,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.827",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786629,1748871046837,"fUSD",-1219.96,0.00019589,2,"2025-06-02T13:30:46.837",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786630,1748871046847,"fUSD",-644.02,0.00019589,2,"2025-06-02T13:30:46.847",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786631,1748871046856,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.856",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786632,1748871046866,"fUSD",-519.66,0.00019589,2,"2025-06-02T13:30:46.866",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786633,1748871046876,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.876",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786634,1748871046886,"fUSD",-346.0632537,0.00019589,2,"2025-06-02T13:30:46.886",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786635,1748871046896,"fUSD",-432.64,0.00019589,2,"2025-06-02T13:30:46.896",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786636,1748871046906,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.906",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786637,1748871046915,"fUSD",-489.24,0.00019589,2,"2025-06-02T13:30:46.915",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786638,1748871046925,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.925",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786639,1748871046934,"fUSD",-724.17,0.00019589,2,"2025-06-02T13:30:46.934",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786640,1748871046944,"fUSD",-1212.12,0.00019589,2,"2025-06-02T13:30:46.944",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786641,1748871046953,"fUSD",-180.94071161,0.00019589,2,"2025-06-02T13:30:46.953",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786642,1748871046963,"fUSD",-544.66,0.00019589,2,"2025-06-02T13:30:46.963",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786643,1748871046973,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.973",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786644,1748871046984,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:46.984",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786645,1748871046993,"fUSD",-1602.74,0.00019589,2,"2025-06-02T13:30:46.993",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786646,1748871047002,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.002",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786647,1748871047011,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.011",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786648,1748871047021,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.021",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786649,1748871047031,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.031",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786650,1748871047040,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.040",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786651,1748871047049,"fUSD",-1619.58,0.00019589,2,"2025-06-02T13:30:47.049",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786652,1748871047058,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.058",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786653,1748871047067,"fUSD",-2435.97,0.00019589,2,"2025-06-02T13:30:47.067",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786654,1748871047076,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.076",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786655,1748871047085,"fUSD",-507.78,0.00019589,2,"2025-06-02T13:30:47.085",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786656,1748871047095,"fUSD",-374.66552074,0.00019589,2,"2025-06-02T13:30:47.095",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786657,1748871047104,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.104",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786658,1748871047113,"fUSD",-911.97,0.00019589,2,"2025-06-02T13:30:47.113",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786659,1748871047122,"fUSD",-466.92141665,0.00019589,2,"2025-06-02T13:30:47.122",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786660,1748871047131,"fUSD",-846.68,0.00019589,2,"2025-06-02T13:30:47.131",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786661,1748871047141,"fUSD",-420.18,0.00019589,2,"2025-06-02T13:30:47.141",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786662,1748871047150,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.150",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786663,1748871047159,"fUSD",-1213.53,0.00019589,2,"2025-06-02T13:30:47.159",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786664,1748871047168,"fUSD",-913.98,0.00019589,2,"2025-06-02T13:30:47.168",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786665,1748871047178,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.178",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786666,1748871047187,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.187",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786667,1748871047196,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.196",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786668,1748871047205,"fUSD",-963.21,0.00019589,2,"2025-06-02T13:30:47.205",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786669,1748871047215,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786670,1748871047224,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.224",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786671,1748871047234,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.234",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786672,1748871047243,"fUSD",-2129.45,0.00019589,2,"2025-06-02T13:30:47.243",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786673,1748871047253,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.253",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786674,1748871047263,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.263",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786675,1748871047272,"fUSD",-580.43,0.00019589,2,"2025-06-02T13:30:47.272",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786676,1748871047281,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.281",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786677,1748871047291,"fUSD",-875.71,0.00019589,2,"2025-06-02T13:30:47.291",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786678,1748871047300,"fUSD",-6209.68,0.00019589,2,"2025-06-02T13:30:47.300",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786679,1748871047310,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.310",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786680,1748871047319,"fUSD",-455.49,0.00019589,2,"2025-06-02T13:30:47.319",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786681,1748871047329,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.329",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786682,1748871047338,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.338",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786683,1748871047347,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.347",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786684,1748871047356,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.356",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786685,1748871047366,"fUSD",-481.16,0.00019589,2,"2025-06-02T13:30:47.366",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786686,1748871047375,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.375",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786687,1748871047385,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.385",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786688,1748871047394,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.394",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786689,1748871047403,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.403",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786690,1748871047412,"fUSD",-648.26,0.00019589,2,"2025-06-02T13:30:47.412",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786691,1748871047422,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.422",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786692,1748871047431,"fUSD",-1282.71,0.00019589,2,"2025-06-02T13:30:47.431",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786693,1748871047441,"fUSD",-453.67637503,0.00019589,2,"2025-06-02T13:30:47.441",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786694,1748871047450,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.450",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786695,1748871047459,"fUSD",-424.08,0.00019589,2,"2025-06-02T13:30:47.459",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786696,1748871047468,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.468",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786697,1748871047477,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.477",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786698,1748871047488,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.488",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786699,1748871047497,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.497",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786700,1748871047506,"fUSD",-518.15,0.00019589,2,"2025-06-02T13:30:47.506",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786701,1748871047516,"fUSD",-760.3,0.00019589,2,"2025-06-02T13:30:47.516",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786702,1748871047526,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.526",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786703,1748871047535,"fUSD",-433.62,0.00019589,2,"2025-06-02T13:30:47.535",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786704,1748871047545,"fUSD",-1014.51,0.00019589,2,"2025-06-02T13:30:47.545",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786705,1748871047555,"fUSD",-505.66,0.00019589,2,"2025-06-02T13:30:47.555",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786706,1748871047565,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.565",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786707,1748871047574,"fUSD",-1132.83,0.00019589,2,"2025-06-02T13:30:47.574",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786708,1748871047584,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.584",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786709,1748871047593,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.593",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786710,1748871047603,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.603",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786711,1748871047613,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.613",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786712,1748871047623,"fUSD",-771.4,0.00019589,2,"2025-06-02T13:30:47.623",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786713,1748871047632,"fUSD",-1050.61,0.00019589,2,"2025-06-02T13:30:47.632",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786714,1748871047646,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.646",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786715,1748871047655,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.655",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786716,1748871047665,"fUSD",-10970.24,0.00019589,2,"2025-06-02T13:30:47.665",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786717,1748871047675,"fUSD",-528.6,0.00019589,2,"2025-06-02T13:30:47.675",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786718,1748871047686,"fUSD",-681.45,0.00019589,2,"2025-06-02T13:30:47.686",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786719,1748871047695,"fUSD",-909.66,0.00019589,2,"2025-06-02T13:30:47.695",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786720,1748871047705,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.705",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786721,1748871047715,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.715",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786722,1748871047725,"fUSD",-3031.74,0.00019589,2,"2025-06-02T13:30:47.725",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786723,1748871047736,"fUSD",-182.14230509,0.00019589,2,"2025-06-02T13:30:47.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786724,1748871047746,"fUSD",-1032.47,0.00019589,2,"2025-06-02T13:30:47.746",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786725,1748871047755,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.755",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786726,1748871047764,"fUSD",-305.42300972,0.00019589,2,"2025-06-02T13:30:47.764",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786727,1748871047774,"fUSD",-2338.18,0.00019589,2,"2025-06-02T13:30:47.774",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786728,1748871047783,"fUSD",-492.47,0.00019589,2,"2025-06-02T13:30:47.783",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786729,1748871047793,"fUSD",-684.75,0.00019589,2,"2025-06-02T13:30:47.793",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786730,1748871047802,"fUSD",-3213.82,0.00019589,2,"2025-06-02T13:30:47.802",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786731,1748871047812,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.812",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786732,1748871047821,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.821",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786733,1748871047830,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:47.830",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786734,1748871047840,"fUSD",-1249.54624496,0.00019596,2,"2025-06-02T13:30:47.840",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786735,1748871047849,"fUSD",-700.0,0.000196,7,"2025-06-02T13:30:47.849",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786736,1748871047859,"fUSD",-150.0,0.00019607,2,"2025-06-02T13:30:47.859",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786737,1748871047868,"fUSD",-1249.54624496,0.00019656,2,"2025-06-02T13:30:47.868",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786738,1748871047878,"fUSD",-806.99,0.00019673,2,"2025-06-02T13:30:47.878",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786739,1748871047888,"fUSD",-807.1,0.00019673,2,"2025-06-02T13:30:47.888",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786740,1748871047897,"fUSD",-807.1,0.00019673,2,"2025-06-02T13:30:47.897",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786741,1748871047907,"fUSD",-807.1,0.00019673,2,"2025-06-02T13:30:47.907",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786742,1748871047917,"fUSD",-807.1,0.00019673,2,"2025-06-02T13:30:47.917",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786743,1748871047926,"fUSD",-806.44,0.00019673,2,"2025-06-02T13:30:47.926",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786744,1748871047935,"fUSD",-600.0,0.000197,2,"2025-06-02T13:30:47.935",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786745,1748871047944,"fUSD",-807.1,0.000197,2,"2025-06-02T13:30:47.944",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786746,1748871047954,"fUSD",-1000.0,0.000197,7,"2025-06-02T13:30:47.954",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786747,1748871047964,"fUSD",-1249.54624496,0.00019717,2,"2025-06-02T13:30:47.964",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786748,1748871047974,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:47.974",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786749,1748871047986,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:47.986",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786750,1748871047996,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:47.996",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786751,1748871048005,"fUSD",-316.31967822,0.00019726,2,"2025-06-02T13:30:48.005",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786752,1748871048014,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.014",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786753,1748871048023,"fUSD",-402.22,0.00019726,2,"2025-06-02T13:30:48.023",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786754,1748871048032,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.032",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786755,1748871048041,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.041",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786756,1748871048051,"fUSD",-554.58397318,0.00019726,2,"2025-06-02T13:30:48.051",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786757,1748871048060,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.060",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786758,1748871048070,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.070",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786759,1748871048079,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.079",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786760,1748871048088,"fUSD",-521.47,0.00019726,2,"2025-06-02T13:30:48.088",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786761,1748871048098,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.098",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786762,1748871048108,"fUSD",-715.95,0.00019726,2,"2025-06-02T13:30:48.108",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786763,1748871048117,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.117",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786764,1748871048127,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.127",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786765,1748871048136,"fUSD",-422.23,0.00019726,2,"2025-06-02T13:30:48.136",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786766,1748871048146,"fUSD",-723.85,0.00019726,2,"2025-06-02T13:30:48.146",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786767,1748871048156,"fUSD",-900.48,0.00019726,2,"2025-06-02T13:30:48.156",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786768,1748871048165,"fUSD",-2332.34,0.00019726,2,"2025-06-02T13:30:48.165",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786769,1748871048175,"fUSD",-458.14,0.00019726,2,"2025-06-02T13:30:48.175",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786770,1748871048184,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.184",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786771,1748871048193,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.193",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786772,1748871048202,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.202",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786773,1748871048213,"fUSD",-1219.96,0.00019726,2,"2025-06-02T13:30:48.213",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786774,1748871048222,"fUSD",-644.02,0.00019726,2,"2025-06-02T13:30:48.222",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786775,1748871048234,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.234",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786776,1748871048243,"fUSD",-519.66,0.00019726,2,"2025-06-02T13:30:48.243",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786777,1748871048253,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.253",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786778,1748871048263,"fUSD",-432.64,0.00019726,2,"2025-06-02T13:30:48.263",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786779,1748871048273,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.273",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786780,1748871048283,"fUSD",-489.24,0.00019726,2,"2025-06-02T13:30:48.283",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786781,1748871048292,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.292",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786782,1748871048302,"fUSD",-724.17,0.00019726,2,"2025-06-02T13:30:48.302",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786784,1748871048312,"fUSD",-1212.12,0.00019726,2,"2025-06-02T13:30:48.312",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786785,1748871048322,"fUSD",-544.66,0.00019726,2,"2025-06-02T13:30:48.322",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786786,1748871048332,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.332",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786787,1748871048342,"fUSD",-1602.74,0.00019726,2,"2025-06-02T13:30:48.342",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786788,1748871048353,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.353",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786789,1748871048363,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.363",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786790,1748871048373,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.373",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786791,1748871048383,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.383",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786792,1748871048393,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.393",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786793,1748871048403,"fUSD",-1619.58,0.00019726,2,"2025-06-02T13:30:48.403",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786794,1748871048412,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.412",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786795,1748871048422,"fUSD",-2435.97,0.00019726,2,"2025-06-02T13:30:48.422",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786796,1748871048433,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.433",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786797,1748871048443,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.443",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786798,1748871048453,"fUSD",-911.97,0.00019726,2,"2025-06-02T13:30:48.453",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786799,1748871048463,"fUSD",-846.68,0.00019726,2,"2025-06-02T13:30:48.463",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786800,1748871048473,"fUSD",-420.18,0.00019726,2,"2025-06-02T13:30:48.473",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786801,1748871048483,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.483",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786802,1748871048493,"fUSD",-1213.53,0.00019726,2,"2025-06-02T13:30:48.493",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786803,1748871048503,"fUSD",-913.98,0.00019726,2,"2025-06-02T13:30:48.503",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786804,1748871048513,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.513",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786805,1748871048523,"fUSD",-451.26,0.00019726,2,"2025-06-02T13:30:48.523",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786806,1748871048533,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.533",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786807,1748871048543,"fUSD",-963.21,0.00019726,2,"2025-06-02T13:30:48.543",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786808,1748871048553,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.553",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786809,1748871048563,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.563",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786810,1748871048573,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.573",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786811,1748871048583,"fUSD",-2129.45,0.00019726,2,"2025-06-02T13:30:48.583",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786812,1748871048593,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.593",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786813,1748871048604,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.604",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786814,1748871048615,"fUSD",-580.43,0.00019726,2,"2025-06-02T13:30:48.615",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786815,1748871048625,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.625",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786816,1748871048637,"fUSD",-875.71,0.00019726,2,"2025-06-02T13:30:48.637",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786817,1748871048649,"fUSD",-6209.68,0.00019726,2,"2025-06-02T13:30:48.649",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786818,1748871048660,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.660",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786819,1748871048670,"fUSD",-455.49,0.00019726,2,"2025-06-02T13:30:48.670",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786820,1748871048680,"fUSD",-539.14,0.00019726,2,"2025-06-02T13:30:48.680",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786821,1748871048691,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.691",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786822,1748871048701,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.701",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786823,1748871048712,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.712",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786824,1748871048723,"fUSD",-481.16,0.00019726,2,"2025-06-02T13:30:48.723",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786825,1748871048735,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.735",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786826,1748871048745,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.745",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786827,1748871048755,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.755",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786828,1748871048765,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.765",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786829,1748871048775,"fUSD",-648.26,0.00019726,2,"2025-06-02T13:30:48.775",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786830,1748871048786,"fUSD",-266.2,0.00019726,2,"2025-06-02T13:30:48.786",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786831,1748871048796,"fUSD",-1282.71,0.00019726,2,"2025-06-02T13:30:48.796",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786832,1748871048807,"fUSD",-424.08,0.00019726,2,"2025-06-02T13:30:48.807",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786833,1748871048817,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.817",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786834,1748871048827,"fUSD",-362.7416505,0.00019726,2,"2025-06-02T13:30:48.827",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786835,1748871048837,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.837",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786836,1748871048848,"fUSD",-518.15,0.00019726,2,"2025-06-02T13:30:48.848",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786837,1748871048859,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.859",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786838,1748871048870,"fUSD",-760.3,0.00019726,2,"2025-06-02T13:30:48.870",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786839,1748871048881,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.881",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786840,1748871048891,"fUSD",-1014.51,0.00019726,2,"2025-06-02T13:30:48.891",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786841,1748871048902,"fUSD",-505.66,0.00019726,2,"2025-06-02T13:30:48.902",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786842,1748871048912,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.912",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786843,1748871048923,"fUSD",-1132.83,0.00019726,2,"2025-06-02T13:30:48.923",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786844,1748871048935,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.935",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786845,1748871048945,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.945",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786846,1748871048956,"fUSD",-771.4,0.00019726,2,"2025-06-02T13:30:48.956",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786847,1748871048967,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.967",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786848,1748871048978,"fUSD",-1050.61,0.00019726,2,"2025-06-02T13:30:48.978",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786849,1748871048991,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:48.991",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786850,1748871049001,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:49.001",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786851,1748871049012,"fUSD",-10970.24,0.00019726,2,"2025-06-02T13:30:49.012",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786852,1748871049022,"fUSD",-528.6,0.00019726,2,"2025-06-02T13:30:49.022",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786853,1748871049033,"fUSD",-681.45,0.00019726,2,"2025-06-02T13:30:49.033",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786854,1748871049043,"fUSD",-909.66,0.00019726,2,"2025-06-02T13:30:49.043",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786855,1748871049053,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:49.053",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786856,1748871049064,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:49.064",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786857,1748871049074,"fUSD",-3031.74,0.00019726,2,"2025-06-02T13:30:49.074",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786858,1748871049085,"fUSD",-1032.47,0.00019726,2,"2025-06-02T13:30:49.085",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786859,1748871049097,"fUSD",-156.0360306,0.00019726,2,"2025-06-02T13:30:49.097",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786860,1748871049108,"fUSD",-2338.18,0.00019726,2,"2025-06-02T13:30:49.108",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786861,1748871049118,"fUSD",-492.47,0.00019726,2,"2025-06-02T13:30:49.118",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786862,1748871049129,"fUSD",-684.75,0.00019726,2,"2025-06-02T13:30:49.129",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786863,1748871049140,"fUSD",-3213.82,0.00019726,2,"2025-06-02T13:30:49.140",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786864,1748871049151,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:49.151",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786865,1748871049162,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:49.162",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786866,1748871049173,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:49.173",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786867,1748871049184,"fUSD",-1249.54624496,0.00019778,2,"2025-06-02T13:30:49.184",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786868,1748871049195,"fUSD",-150.0,0.00019799,2,"2025-06-02T13:30:49.195",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786869,1748871049206,"fUSD",-1200.0,0.000198,7,"2025-06-02T13:30:49.206",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786870,1748871049216,"fUSD",-153.23858538,0.00019808,2,"2025-06-02T13:30:49.216",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786871,1748871049226,"fUSD",-1249.54624496,0.00019839,2,"2025-06-02T13:30:49.226",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786872,1748871049238,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.238",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786873,1748871049249,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.249",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786874,1748871049260,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.260",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786875,1748871049271,"fUSD",-551.25114255,0.00019863,2,"2025-06-02T13:30:49.271",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786876,1748871049281,"fUSD",-169.99,0.00019863,2,"2025-06-02T13:30:49.281",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786877,1748871049291,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.291",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786878,1748871049302,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.302",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786879,1748871049312,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.312",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786880,1748871049322,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.322",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786881,1748871049333,"fUSD",-521.47,0.00019863,2,"2025-06-02T13:30:49.333",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786882,1748871049343,"fUSD",-483.24376044,0.00019863,2,"2025-06-02T13:30:49.343",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786883,1748871049356,"fUSD",-715.95,0.00019863,2,"2025-06-02T13:30:49.356",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786884,1748871049370,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.370",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786885,1748871049380,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.380",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786886,1748871049389,"fUSD",-422.23,0.00019863,2,"2025-06-02T13:30:49.389",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786887,1748871049400,"fUSD",-723.85,0.00019863,2,"2025-06-02T13:30:49.400",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786888,1748871049410,"fUSD",-900.48,0.00019863,2,"2025-06-02T13:30:49.410",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786889,1748871049420,"fUSD",-2332.34,0.00019863,2,"2025-06-02T13:30:49.420",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786890,1748871049430,"fUSD",-458.14,0.00019863,2,"2025-06-02T13:30:49.430",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786891,1748871049440,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.440",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786892,1748871049450,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.450",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786893,1748871049460,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.460",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786894,1748871049471,"fUSD",-1219.96,0.00019863,2,"2025-06-02T13:30:49.471",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786895,1748871049482,"fUSD",-644.02,0.00019863,2,"2025-06-02T13:30:49.482",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786896,1748871049492,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.492",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786897,1748871049503,"fUSD",-519.66,0.00019863,2,"2025-06-02T13:30:49.503",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786898,1748871049513,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.513",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786899,1748871049524,"fUSD",-432.64,0.00019863,2,"2025-06-02T13:30:49.524",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786900,1748871049534,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.534",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786901,1748871049545,"fUSD",-489.24,0.00019863,2,"2025-06-02T13:30:49.545",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786902,1748871049555,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.555",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786903,1748871049565,"fUSD",-724.17,0.00019863,2,"2025-06-02T13:30:49.565",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786904,1748871049575,"fUSD",-1212.12,0.00019863,2,"2025-06-02T13:30:49.575",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786905,1748871049585,"fUSD",-544.66,0.00019863,2,"2025-06-02T13:30:49.585",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786906,1748871049595,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.595",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786907,1748871049607,"fUSD",-1602.74,0.00019863,2,"2025-06-02T13:30:49.607",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786908,1748871049618,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.618",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786909,1748871049628,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.628",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786910,1748871049642,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.642",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786911,1748871049652,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.652",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786912,1748871049663,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.663",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786913,1748871049673,"fUSD",-1619.58,0.00019863,2,"2025-06-02T13:30:49.673",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786914,1748871049683,"fUSD",-2435.97,0.00019863,2,"2025-06-02T13:30:49.683",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786915,1748871049693,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.693",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786916,1748871049703,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.703",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786917,1748871049714,"fUSD",-911.97,0.00019863,2,"2025-06-02T13:30:49.714",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786918,1748871049724,"fUSD",-846.68,0.00019863,2,"2025-06-02T13:30:49.724",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786919,1748871049736,"fUSD",-420.18,0.00019863,2,"2025-06-02T13:30:49.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786920,1748871049747,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.747",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786921,1748871049758,"fUSD",-1213.53,0.00019863,2,"2025-06-02T13:30:49.758",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786922,1748871049769,"fUSD",-913.98,0.00019863,2,"2025-06-02T13:30:49.769",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786923,1748871049779,"fUSD",-448.97,0.00019863,2,"2025-06-02T13:30:49.779",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786924,1748871049789,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.789",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786925,1748871049799,"fUSD",-963.21,0.00019863,2,"2025-06-02T13:30:49.799",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786926,1748871049810,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.810",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786927,1748871049820,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.820",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786928,1748871049831,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.831",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786929,1748871049841,"fUSD",-2129.45,0.00019863,2,"2025-06-02T13:30:49.841",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786930,1748871049850,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.850",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786931,1748871049861,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.861",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786932,1748871049871,"fUSD",-580.43,0.00019863,2,"2025-06-02T13:30:49.871",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786933,1748871049881,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.881",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786934,1748871049891,"fUSD",-875.71,0.00019863,2,"2025-06-02T13:30:49.891",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786935,1748871049902,"fUSD",-6209.68,0.00019863,2,"2025-06-02T13:30:49.902",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786936,1748871049912,"fUSD",-455.49,0.00019863,2,"2025-06-02T13:30:49.912",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786937,1748871049922,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.922",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786938,1748871049932,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.932",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786939,1748871049943,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.943",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786940,1748871049954,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.954",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786941,1748871049964,"fUSD",-481.16,0.00019863,2,"2025-06-02T13:30:49.964",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786942,1748871049974,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.974",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786943,1748871049985,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.985",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786944,1748871049996,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:49.996",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786945,1748871050006,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:50.006",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786946,1748871050016,"fUSD",-648.26,0.00019863,2,"2025-06-02T13:30:50.016",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786947,1748871050026,"fUSD",-1282.71,0.00019863,2,"2025-06-02T13:30:50.026",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786948,1748871050037,"fUSD",-424.08,0.00019863,2,"2025-06-02T13:30:50.037",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786949,1748871050047,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:50.047",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786950,1748871050058,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:50.058",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786951,1748871050068,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:50.068",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786952,1748871050079,"fUSD",-518.15,0.00019863,2,"2025-06-02T13:30:50.079",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786953,1748871050090,"fUSD",-760.3,0.00019863,2,"2025-06-02T13:30:50.090",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786954,1748871050100,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:50.100",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786955,1748871050110,"fUSD",-1014.51,0.00019863,2,"2025-06-02T13:30:50.110",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786956,1748871050121,"fUSD",-505.66,0.00019863,2,"2025-06-02T13:30:50.121",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786957,1748871050131,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:50.131",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786958,1748871050141,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:50.141",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786959,1748871050152,"fUSD",-1132.83,0.00019863,2,"2025-06-02T13:30:50.152",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786960,1748871050161,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:50.161",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786961,1748871050172,"fUSD",-771.4,0.00019863,2,"2025-06-02T13:30:50.172",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786962,1748871050181,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:50.181",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786963,1748871050191,"fUSD",-1050.61,0.00019863,2,"2025-06-02T13:30:50.191",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786964,1748871050201,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:50.201",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786965,1748871050211,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:50.211",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786966,1748871050220,"fUSD",-10970.24,0.00019863,2,"2025-06-02T13:30:50.220",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786967,1748871050230,"fUSD",-528.6,0.00019863,2,"2025-06-02T13:30:50.230",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786968,1748871050240,"fUSD",-681.45,0.00019863,2,"2025-06-02T13:30:50.240",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786969,1748871050249,"fUSD",-909.66,0.00019863,2,"2025-06-02T13:30:50.249",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786970,1748871050259,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:50.259",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786971,1748871050270,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:50.270",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786972,1748871050280,"fUSD",-3031.74,0.00019863,2,"2025-06-02T13:30:50.280",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786973,1748871050290,"fUSD",-1032.47,0.00019863,2,"2025-06-02T13:30:50.290",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786974,1748871050300,"fUSD",-2338.18,0.00019863,2,"2025-06-02T13:30:50.300",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786975,1748871050310,"fUSD",-492.47,0.00019863,2,"2025-06-02T13:30:50.310",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786976,1748871050320,"fUSD",-684.75,0.00019863,2,"2025-06-02T13:30:50.320",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786977,1748871050330,"fUSD",-3213.82,0.00019863,2,"2025-06-02T13:30:50.330",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786978,1748871050340,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:50.340",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786979,1748871050350,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:50.350",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786980,1748871050360,"fUSD",-2738.739,0.000199,2,"2025-06-02T13:30:50.360",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786981,1748871050370,"fUSD",-167.891,0.000199,2,"2025-06-02T13:30:50.370",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786982,1748871050380,"fUSD",-200.0,0.000199,7,"2025-06-02T13:30:50.380",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786983,1748871050391,"fUSD",-6056.11893585,0.000199,2,"2025-06-02T13:30:50.391",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786984,1748871050401,"fUSD",-392.82555818,0.000199,2,"2025-06-02T13:30:50.401",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786985,1748871050412,"fUSD",-150.0,0.000199,2,"2025-06-02T13:30:50.412",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786986,1748871050423,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:30:50.423",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786987,1748871050433,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:30:50.433",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786988,1748871050442,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:30:50.442",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786989,1748871050451,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:30:50.451",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786990,1748871050461,"fUSD",-501.89823162,0.00019973,2,"2025-06-02T13:30:50.461",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786991,1748871050470,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:30:50.470",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786992,1748871050479,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:30:50.479",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786993,1748871050489,"fUSD",-150.0,0.00019973,2,"2025-06-02T13:30:50.489",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786994,1748871050498,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:30:50.498",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786995,1748871050508,"fUSD",-150.0,0.00019973,2,"2025-06-02T13:30:50.508",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786996,1748871050518,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:30:50.518",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786997,1748871050528,"fUSD",-212.61835403,0.00019973,2,"2025-06-02T13:30:50.528",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786998,1748871050538,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:30:50.538",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786999,1748871050548,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:30:50.548",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787000,1748871050558,"fUSD",-150.0,0.00019973,2,"2025-06-02T13:30:50.558",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787001,1748871050568,"fUSD",-150.0,0.00019973,2,"2025-06-02T13:30:50.568",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787002,1748871050578,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:30:50.578",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787003,1748871050588,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:30:50.588",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787004,1748871050598,"fUSD",-150.0,0.00019973,2,"2025-06-02T13:30:50.598",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787005,1748871050608,"fUSD",-214.9489203,0.00019973,2,"2025-06-02T13:30:50.608",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787006,1748871050618,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:30:50.618",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787007,1748871050629,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:30:50.629",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787008,1748871050814,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:30:50.814",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787009,1748871050825,"fUSD",-150.0,0.00019973,2,"2025-06-02T13:30:50.825",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787010,1748871050835,"fUSD",-5800.0,0.00019975,2,"2025-06-02T13:30:50.835",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787011,1748871050845,"fUSD",-5800.0,0.00019983,2,"2025-06-02T13:30:50.845",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787012,1748871050855,"fUSD",-202.46433273,0.0001999,2,"2025-06-02T13:30:50.855",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787013,1748871050866,"fUSD",-5800.0,0.00019992,2,"2025-06-02T13:30:50.866",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787014,1748871050877,"fUSD",-300.0,0.00019999,2,"2025-06-02T13:30:50.877",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787015,1748871050887,"fUSD",-666.0,0.00019999,2,"2025-06-02T13:30:50.887",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787016,1748871050897,"fUSD",-300.0,0.00019999,2,"2025-06-02T13:30:50.897",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787017,1748871050908,"fUSD",-300.0,0.00019999,2,"2025-06-02T13:30:50.908",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787018,1748871050918,"fUSD",-473.48,0.00019999,2,"2025-06-02T13:30:50.918",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787019,1748871050928,"fUSD",-321.32307966,0.00019999,2,"2025-06-02T13:30:50.928",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787020,1748871050938,"fUSD",-165.98636087,0.00019999,2,"2025-06-02T13:30:50.938",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787021,1748871050948,"fUSD",-201.57057131,0.00019999,2,"2025-06-02T13:30:50.948",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787022,1748871050959,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:50.959",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787023,1748871050969,"fUSD",-337.09204246,0.00019999,2,"2025-06-02T13:30:50.969",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787024,1748871050979,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:50.979",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787025,1748871050993,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:50.993",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787026,1748871051004,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:51.004",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787027,1748871051014,"fUSD",-199.55086231,0.00019999,2,"2025-06-02T13:30:51.014",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787028,1748871051024,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:51.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787029,1748871051034,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:51.034",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787030,1748871051044,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:51.044",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787031,1748871051054,"fUSD",-536.43013876,0.00019999,2,"2025-06-02T13:30:51.054",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787032,1748871051064,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:51.064",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787033,1748871051074,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:51.074",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787034,1748871051083,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:51.083",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787035,1748871051094,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:51.094",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787036,1748871051104,"fUSD",-519.78884072,0.00019999,2,"2025-06-02T13:30:51.104",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787037,1748871051114,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:51.114",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787038,1748871051123,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:51.123",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787039,1748871051133,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:51.133",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787040,1748871051144,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:51.144",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787041,1748871051153,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:51.153",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787042,1748871051163,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:51.163",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787043,1748871051174,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:51.174",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787044,1748871051184,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:51.184",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787045,1748871051194,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:51.194",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787046,1748871051205,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:51.205",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787047,1748871051215,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:51.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787048,1748871051225,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:51.225",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787049,1748871051238,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:51.238",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787050,1748871051248,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:30:51.248",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787051,1748871051258,"fUSD",-300.0,0.00019999,2,"2025-06-02T13:30:51.258",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787052,1748871051269,"fUSD",-234.41609969,0.0002,2,"2025-06-02T13:30:51.269",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787053,1748871051279,"fUSD",-172614.88042217,0.0002,2,"2025-06-02T13:30:51.279",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787054,1748871051289,"fUSD",-420.0,0.0002,2,"2025-06-02T13:30:51.289",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787055,1748871051299,"fUSD",-420.0,0.0002,2,"2025-06-02T13:30:51.299",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787056,1748871051309,"fUSD",-420.0,0.0002,2,"2025-06-02T13:30:51.309",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787057,1748871051319,"fUSD",-5800.0,0.0002,2,"2025-06-02T13:30:51.319",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787058,1748871051329,"fUSD",-4065.67582925,0.0002,2,"2025-06-02T13:30:51.329",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787059,1748871051338,"fUSD",-150.0,0.0002,2,"2025-06-02T13:30:51.338",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787060,1748871051348,"fUSD",-571.91929123,0.0002,2,"2025-06-02T13:30:51.348",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787061,1748871051358,"fUSD",-150.0,0.0002,2,"2025-06-02T13:30:51.358",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787062,1748871051368,"fUSD",-150.0,0.0002,2,"2025-06-02T13:30:51.368",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787063,1748871051378,"fUSD",-6149.09830101,0.0002,2,"2025-06-02T13:30:51.378",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787064,1748871051388,"fUSD",-720.0448508,0.0002,2,"2025-06-02T13:30:51.388",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787065,1748871051398,"fUSD",-2706795.26317616,0.0002,2,"2025-06-02T13:30:51.398",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787066,1748871051715,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:51.715",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787067,1748871051726,"fUSD",-2762.78029,0.0002,2,"2025-06-02T13:30:51.726",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787068,1748871052029,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:52.029",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787069,1748871052039,"fUSD",-433.65,0.00019178,2,"2025-06-02T13:30:52.039",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787070,1748871052049,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:30:52.049",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787071,1748871052059,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:30:52.059",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787072,1748871052069,"fUSD",-433.65,0.00019315,2,"2025-06-02T13:30:52.069",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787073,1748871052078,"fUSD",-179.02220324,0.00019315,2,"2025-06-02T13:30:52.078",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787074,1748871052241,"fUSD",-240.97779676,0.00019315,2,"2025-06-02T13:30:52.241",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787075,1748871052251,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:52.251",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787076,1748871052261,"fUSD",-433.65,0.00019452,2,"2025-06-02T13:30:52.261",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787077,1748871052270,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:30:52.270",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787078,1748871052280,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:52.280",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787079,1748871052289,"fUSD",-433.65,0.00019589,2,"2025-06-02T13:30:52.289",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787080,1748871052299,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:30:52.299",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787081,1748871052309,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:52.309",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787082,1748871052318,"fUSD",-105.71435544,0.00019726,2,"2025-06-02T13:30:52.318",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787083,1748871052330,"fUSD",-327.93564456,0.00019726,2,"2025-06-02T13:30:52.330",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787084,1748871052339,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:30:52.339",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787085,1748871052349,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:52.349",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787086,1748871052359,"fUSD",-433.65,0.00019863,2,"2025-06-02T13:30:52.359",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787087,1748871052369,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:30:52.369",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787088,1748871052379,"fUSD",-1249.54624496,0.000199,2,"2025-06-02T13:30:52.379",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787089,1748871052389,"fUSD",-3970.521401,0.0002,2,"2025-06-02T13:30:52.389",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787090,1748871052402,"fUSD",-815.70000003,0.0002,2,"2025-06-02T13:30:52.402",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787091,1748871052414,"fUSD",-363.55339719,0.0002,2,"2025-06-02T13:30:52.414",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787092,1748871052426,"fUSD",-5212.0,0.0002,2,"2025-06-02T13:30:52.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787093,1748871052447,"fUSD",-5609.5166852,0.0002,2,"2025-06-02T13:30:52.447",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787094,1748871114792,"fUSD",164.81,0.0001888,2,"2025-06-02T13:31:54.792",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787095,1748871150530,"fUSD",150.0,0.0001873,2,"2025-06-02T13:32:30.530",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787096,1748871162739,"fUSD",1087.0,0.00019001,2,"2025-06-02T13:32:42.739",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787097,1748871219210,"fUSD",250.0,0.00018768,2,"2025-06-02T13:33:39.210",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787098,1748871235215,"fUSD",4069.14,0.00018705,2,"2025-06-02T13:33:55.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787102,1748871330464,"fUSD",150.0,0.00018846,2,"2025-06-02T13:35:30.464",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787103,1748871347199,"fUSD",1000.0,0.00018669,2,"2025-06-02T13:35:47.199",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787104,1748871355003,"fUSD",167.81,0.00018642,2,"2025-06-02T13:35:55.003",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787105,1748871448369,"fUSD",500.0,0.000241,120,"2025-06-02T13:37:28.369",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787106,1748871454355,"fUSD",500.0,0.000241,120,"2025-06-02T13:37:34.355",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787107,1748871551180,"fUSD",221.88,0.00013699,2,"2025-06-02T13:39:11.180",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787109,1748871562646,"fUSD",299.0,0.0001859,2,"2025-06-02T13:39:22.646",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787117,1748871731661,"fUSD",203.0,0.00018766,2,"2025-06-02T13:42:11.661",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787119,1748871783458,"fUSD",464.59,0.00016488,2,"2025-06-02T13:43:03.458",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787120,1748871783695,"fUSD",464.59,0.00018752,2,"2025-06-02T13:43:03.695",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787126,1748871854303,"fUSD",3735.99,0.00018416,2,"2025-06-02T13:44:14.303",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787128,1748871911846,"fUSD",228.05693661,0.00018,2,"2025-06-02T13:45:11.846",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787129,1748871911925,"fUSD",150.0,0.00018,2,"2025-06-02T13:45:11.925",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787130,1748871930740,"fUSD",600.0,0.00018,2,"2025-06-02T13:45:30.740",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787131,1748871941022,"fUSD",177.0,0.00019,2,"2025-06-02T13:45:41.022",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787132,1748871971563,"fUSD",1000.0,0.00019,2,"2025-06-02T13:46:11.563",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787133,1748872017864,"fUSD",1000.0,0.00019,2,"2025-06-02T13:46:57.864",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787134,1748872050705,"fUSD",251.659767,0.00023,30,"2025-06-02T13:47:30.705",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787135,1748872070146,"fUSD",385.53,0.00018512,2,"2025-06-02T13:47:50.146",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787136,1748872137708,"fUSD",1134.837614,0.00018938,2,"2025-06-02T13:48:57.708",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787143,1748872226069,"fUSD",2166.97086959,0.00023,30,"2025-06-02T13:50:26.069",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787156,1748872232100,"fUSD",-400.0,0.00019034,2,"2025-06-02T13:50:32.100",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787157,1748872232112,"fUSD",-400.0,0.00019036,2,"2025-06-02T13:50:32.112",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787158,1748872232121,"fUSD",-400.0,0.00019082,2,"2025-06-02T13:50:32.121",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787159,1748872232131,"fUSD",-200.0,0.000191,2,"2025-06-02T13:50:32.131",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787160,1748872232141,"fUSD",-151.0,0.00019166,2,"2025-06-02T13:50:32.141",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787161,1748872232151,"fUSD",-151.0,0.00019166,2,"2025-06-02T13:50:32.151",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787162,1748872232160,"fUSD",-151.0,0.00019166,2,"2025-06-02T13:50:32.160",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787163,1748872232170,"fUSD",-207.4,0.00019166,2,"2025-06-02T13:50:32.170",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787164,1748872232180,"fUSD",-1200.0,0.00019177,2,"2025-06-02T13:50:32.180",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787165,1748872232189,"fUSD",-300.0,0.00019177,2,"2025-06-02T13:50:32.189",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787166,1748872232199,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:32.199",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787167,1748872232208,"fUSD",-232.8780331,0.00019178,2,"2025-06-02T13:50:32.208",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787168,1748872232221,"fUSD",-187.1219669,0.00019178,2,"2025-06-02T13:50:32.221",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787169,1748872232230,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:32.230",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787170,1748872232240,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:32.240",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787171,1748872232253,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:32.253",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787172,1748872232263,"fUSD",-351.71926091,0.00019178,2,"2025-06-02T13:50:32.263",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787173,1748872232283,"fUSD",-68.28073909,0.00019178,2,"2025-06-02T13:50:32.283",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787174,1748872232293,"fUSD",-322.44957308,0.00019178,2,"2025-06-02T13:50:32.293",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787175,1748872232305,"fUSD",-97.55042692,0.00019178,2,"2025-06-02T13:50:32.305",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787176,1748872232315,"fUSD",-519.81841461,0.00019178,2,"2025-06-02T13:50:32.315",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787177,1748872232325,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:32.325",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787178,1748872232334,"fUSD",-237.54393859,0.00019178,2,"2025-06-02T13:50:32.334",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787179,1748872232956,"fUSD",-182.45606141,0.00019178,2,"2025-06-02T13:50:32.956",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787180,1748872232966,"fUSD",-192.83709552,0.00019178,2,"2025-06-02T13:50:32.966",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787181,1748872232975,"fUSD",-25.50086525,0.00019178,2,"2025-06-02T13:50:32.975",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787182,1748872232987,"fUSD",-397.19913475,0.00019178,2,"2025-06-02T13:50:32.987",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787183,1748872232998,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:32.998",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787184,1748872233008,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:33.008",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787185,1748872233019,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:33.019",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787186,1748872233032,"fUSD",-328.89,0.00019178,2,"2025-06-02T13:50:33.032",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787187,1748872233043,"fUSD",-461.6,0.00019178,2,"2025-06-02T13:50:33.043",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787188,1748872233053,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:33.053",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787189,1748872233065,"fUSD",-419.20751615,0.00019178,2,"2025-06-02T13:50:33.065",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787190,1748872233077,"fUSD",-0.79248385,0.00019178,2,"2025-06-02T13:50:33.077",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787191,1748872233087,"fUSD",-298.06751615,0.00019178,2,"2025-06-02T13:50:33.087",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787192,1748872233100,"fUSD",-121.93248385,0.00019178,2,"2025-06-02T13:50:33.100",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787193,1748872233110,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:33.110",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787194,1748872233120,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:33.120",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787195,1748872233130,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:33.130",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787196,1748872233141,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:33.141",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787197,1748872233151,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:33.151",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787198,1748872233161,"fUSD",-254.87614383,0.00019178,2,"2025-06-02T13:50:33.161",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787199,1748872233181,"fUSD",-165.12385617,0.00019178,2,"2025-06-02T13:50:33.181",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787200,1748872233192,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:33.192",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787201,1748872233203,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:33.203",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787202,1748872233215,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:33.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787203,1748872233226,"fUSD",-347.29002277,0.00019178,2,"2025-06-02T13:50:33.226",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787206,1748872233239,"fUSD",-72.70997723,0.00019178,2,"2025-06-02T13:50:33.239",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787208,1748872233253,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:33.253",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787210,1748872233269,"fUSD",-379.28,0.00019178,2,"2025-06-02T13:50:33.269",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787212,1748872233279,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:33.279",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787213,1748872233289,"fUSD",-325.9879754,0.00019178,2,"2025-06-02T13:50:33.289",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787216,1748872233306,"fUSD",-94.0120246,0.00019178,2,"2025-06-02T13:50:33.306",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787218,1748872233316,"fUSD",-559.4979754,0.00019178,2,"2025-06-02T13:50:33.316",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787653,1748872237989,"fUSD",-1580.8940276,0.00019178,2,"2025-06-02T13:50:37.989",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787655,1748872237998,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:37.998",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787657,1748872238012,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.012",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787659,1748872238024,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787661,1748872238034,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.034",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787663,1748872238043,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.043",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787665,1748872238053,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.053",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787667,1748872238063,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.063",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787669,1748872238074,"fUSD",-645.79,0.00019178,2,"2025-06-02T13:50:38.074",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787671,1748872238084,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.084",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787673,1748872238094,"fUSD",-178.946869,0.00019178,2,"2025-06-02T13:50:38.094",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787675,1748872238107,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.107",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787677,1748872238117,"fUSD",-514.33,0.00019178,2,"2025-06-02T13:50:38.117",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787679,1748872238126,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.126",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787681,1748872238136,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.136",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787683,1748872238145,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.145",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787685,1748872238155,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.155",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787687,1748872238165,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.165",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787689,1748872238174,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.174",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787691,1748872238183,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.183",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787693,1748872238195,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.195",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787695,1748872238205,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.205",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787697,1748872238215,"fUSD",-443.56,0.00019178,2,"2025-06-02T13:50:38.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787699,1748872238226,"fUSD",-920.51,0.00019178,2,"2025-06-02T13:50:38.226",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787701,1748872238236,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.236",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787703,1748872238246,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.246",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787705,1748872238262,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.262",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787707,1748872238273,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.273",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787709,1748872238283,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.283",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787711,1748872238294,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.294",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787713,1748872238306,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.306",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787715,1748872238316,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.316",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787717,1748872238328,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.328",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787719,1748872238339,"fUSD",-603.48,0.00019178,2,"2025-06-02T13:50:38.339",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787721,1748872238349,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.349",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787722,1748872238359,"fUSD",-434.88,0.00019178,2,"2025-06-02T13:50:38.359",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787724,1748872238369,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.369",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787726,1748872238379,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.379",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787727,1748872238389,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.389",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787729,1748872238399,"fUSD",-1144.78,0.00019178,2,"2025-06-02T13:50:38.399",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787731,1748872238409,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.409",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787732,1748872238419,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.419",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787734,1748872238429,"fUSD",-1424.66,0.00019178,2,"2025-06-02T13:50:38.429",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787736,1748872238439,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.439",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787737,1748872238449,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.449",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787739,1748872238458,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.458",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787741,1748872238468,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.468",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787743,1748872238478,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.478",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787744,1748872238487,"fUSD",-360.40889118,0.00019178,2,"2025-06-02T13:50:38.487",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787746,1748872238500,"fUSD",-59.59110882,0.00019178,2,"2025-06-02T13:50:38.500",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787748,1748872238518,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.518",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787750,1748872238527,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.527",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787752,1748872238537,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.537",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787753,1748872238546,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.546",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787755,1748872238555,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.555",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787757,1748872238565,"fUSD",-1439.62,0.00019178,2,"2025-06-02T13:50:38.565",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787759,1748872238575,"fUSD",-189.27545613,0.00019178,2,"2025-06-02T13:50:38.575",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787760,1748872238585,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.585",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787762,1748872238595,"fUSD",-1467.5,0.00019178,2,"2025-06-02T13:50:38.595",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787764,1748872238605,"fUSD",-810.64,0.00019178,2,"2025-06-02T13:50:38.605",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787766,1748872238614,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.614",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787767,1748872238623,"fUSD",-484.14,0.00019178,2,"2025-06-02T13:50:38.623",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787769,1748872238633,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.633",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787771,1748872238643,"fUSD",-794.27,0.00019178,2,"2025-06-02T13:50:38.643",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787772,1748872238652,"fUSD",-856.19,0.00019178,2,"2025-06-02T13:50:38.652",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787774,1748872238662,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.662",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787776,1748872238672,"fUSD",-812.42,0.00019178,2,"2025-06-02T13:50:38.672",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787778,1748872238681,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.681",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787779,1748872238691,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.691",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787781,1748872238701,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.701",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787783,1748872238711,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.711",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787784,1748872238720,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.720",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787786,1748872238730,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.730",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787788,1748872238740,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.740",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787790,1748872238749,"fUSD",-1146.11,0.00019178,2,"2025-06-02T13:50:38.749",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787792,1748872238767,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.767",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787793,1748872238777,"fUSD",-515.94,0.00019178,2,"2025-06-02T13:50:38.777",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787795,1748872238786,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.786",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787797,1748872238795,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.795",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787798,1748872238805,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.805",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787800,1748872238815,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.815",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787802,1748872238825,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.825",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787804,1748872238834,"fUSD",-230.28,0.00019178,2,"2025-06-02T13:50:38.834",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787807,1748872238843,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.843",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787808,1748872238853,"fUSD",-47.12873819,0.00019178,2,"2025-06-02T13:50:38.853",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787810,1748872238865,"fUSD",-682.63126181,0.00019178,2,"2025-06-02T13:50:38.865",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787812,1748872238875,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.875",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787814,1748872238885,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.885",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787816,1748872238894,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.894",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787818,1748872238904,"fUSD",-476.28,0.00019178,2,"2025-06-02T13:50:38.904",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787821,1748872238914,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.914",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787823,1748872238924,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.924",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787825,1748872238933,"fUSD",-1774.54,0.00019178,2,"2025-06-02T13:50:38.933",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787827,1748872238943,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.943",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787829,1748872238953,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.953",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787830,1748872238962,"fUSD",-5864.7,0.00019178,2,"2025-06-02T13:50:38.962",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787832,1748872238972,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.972",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787834,1748872238982,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.982",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787836,1748872238991,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:38.991",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787838,1748872239003,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.003",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787839,1748872239015,"fUSD",-426.17,0.00019178,2,"2025-06-02T13:50:39.015",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787841,1748872239025,"fUSD",-403.03794017,0.00019178,2,"2025-06-02T13:50:39.025",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787843,1748872239037,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.037",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787845,1748872239047,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.047",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787847,1748872239057,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.057",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787848,1748872239066,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.066",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787850,1748872239076,"fUSD",-1140.19,0.00019178,2,"2025-06-02T13:50:39.076",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787852,1748872239088,"fUSD",-1003.26,0.00019178,2,"2025-06-02T13:50:39.088",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787854,1748872239098,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.098",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787856,1748872239109,"fUSD",-431.79,0.00019178,2,"2025-06-02T13:50:39.109",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787857,1748872239118,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.118",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787859,1748872239127,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.127",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787861,1748872239138,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.138",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787863,1748872239148,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.148",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787865,1748872239157,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.157",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787866,1748872239167,"fUSD",-447.87,0.00019178,2,"2025-06-02T13:50:39.167",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787868,1748872239176,"fUSD",-678.31,0.00019178,2,"2025-06-02T13:50:39.176",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787870,1748872239186,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.186",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787872,1748872239195,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.195",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787874,1748872239205,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.205",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787875,1748872239215,"fUSD",-660.33,0.00019178,2,"2025-06-02T13:50:39.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787877,1748872239225,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.225",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787879,1748872239234,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.234",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787881,1748872239243,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.243",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787883,1748872239255,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.255",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787884,1748872239265,"fUSD",-9779.2,0.00019178,2,"2025-06-02T13:50:39.265",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787886,1748872239275,"fUSD",-1077.3,0.00019178,2,"2025-06-02T13:50:39.275",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787888,1748872239284,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.284",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787890,1748872239293,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.293",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787892,1748872239304,"fUSD",-901.78,0.00019178,2,"2025-06-02T13:50:39.304",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787893,1748872239314,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.314",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787895,1748872239325,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.325",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787897,1748872239336,"fUSD",-856.27,0.00019178,2,"2025-06-02T13:50:39.336",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787899,1748872239346,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.346",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787901,1748872239356,"fUSD",-860.39,0.00019178,2,"2025-06-02T13:50:39.356",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787902,1748872239367,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.367",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787904,1748872239377,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.377",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787906,1748872239388,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.388",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787908,1748872239398,"fUSD",-2210.64,0.00019178,2,"2025-06-02T13:50:39.398",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787910,1748872239408,"fUSD",-437.75,0.00019178,2,"2025-06-02T13:50:39.408",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787911,1748872239417,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.417",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787913,1748872239428,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.428",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787915,1748872239439,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.439",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787917,1748872239448,"fUSD",-1999.11,0.00019178,2,"2025-06-02T13:50:39.448",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787919,1748872239458,"fUSD",-605.32,0.00019178,2,"2025-06-02T13:50:39.458",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787921,1748872239467,"fUSD",-440.5,0.00019178,2,"2025-06-02T13:50:39.467",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787922,1748872239477,"fUSD",-196.94,0.00019178,2,"2025-06-02T13:50:39.477",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787924,1748872239487,"fUSD",-608.67,0.00019178,2,"2025-06-02T13:50:39.487",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787926,1748872239496,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.496",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787928,1748872239509,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.509",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787930,1748872239520,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.520",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787932,1748872239529,"fUSD",-985.57,0.00019178,2,"2025-06-02T13:50:39.529",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787933,1748872239539,"fUSD",-622.49,0.00019178,2,"2025-06-02T13:50:39.539",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787935,1748872239549,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.549",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787937,1748872239559,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.559",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787939,1748872239568,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.568",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787941,1748872239578,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.578",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787943,1748872239588,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.588",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787944,1748872239597,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.597",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787946,1748872239607,"fUSD",-3052.97,0.00019178,2,"2025-06-02T13:50:39.607",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787948,1748872239617,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.617",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787950,1748872239627,"fUSD",-155.609569,0.00019178,2,"2025-06-02T13:50:39.627",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787952,1748872239636,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.636",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787953,1748872239646,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.646",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787955,1748872239656,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.656",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787956,1748872239666,"fUSD",-492.49,0.00019178,2,"2025-06-02T13:50:39.666",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787957,1748872239675,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.675",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787958,1748872239684,"fUSD",-676.18,0.00019178,2,"2025-06-02T13:50:39.684",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787959,1748872239693,"fUSD",-427.65746703,0.00019178,2,"2025-06-02T13:50:39.693",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787960,1748872239702,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.702",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787961,1748872239712,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.712",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787962,1748872239722,"fUSD",-460.92,0.00019178,2,"2025-06-02T13:50:39.722",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787963,1748872239731,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:39.731",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787964,1748872239741,"fUSD",-1000.0,0.000192,2,"2025-06-02T13:50:39.741",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787965,1748872239750,"fUSD",-500.0,0.000192,2,"2025-06-02T13:50:39.750",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787966,1748872239763,"fUSD",-1700.10238968,0.00019215,2,"2025-06-02T13:50:39.763",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787967,1748872239772,"fUSD",-1000.0,0.00019215,2,"2025-06-02T13:50:39.772",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787968,1748872239782,"fUSD",-4479.9425,0.00019215,2,"2025-06-02T13:50:39.782",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787969,1748872239792,"fUSD",-1000.0,0.00019215,2,"2025-06-02T13:50:39.792",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787970,1748872239802,"fUSD",-1700.10238962,0.00019291,2,"2025-06-02T13:50:39.802",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787972,1748872239811,"fUSD",-1000.0,0.000193,2,"2025-06-02T13:50:39.811",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787973,1748872239821,"fUSD",-400.0,0.000193,7,"2025-06-02T13:50:39.821",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787974,1748872239830,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:39.830",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787976,1748872239840,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:39.840",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787978,1748872239849,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:39.849",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787980,1748872239859,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:39.859",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787982,1748872239868,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:39.868",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787984,1748872239878,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:39.878",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787986,1748872239888,"fUSD",-352.19389368,0.00019315,2,"2025-06-02T13:50:39.888",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787988,1748872239898,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:39.898",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787990,1748872239908,"fUSD",-479.7,0.00019315,2,"2025-06-02T13:50:39.908",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787992,1748872239919,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:39.919",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787994,1748872239929,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:39.929",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787996,1748872239939,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:39.939",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787998,1748872239949,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:39.949",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788000,1748872239959,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:39.959",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788002,1748872239970,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:39.970",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788004,1748872239980,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:39.980",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788006,1748872239989,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:39.989",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788008,1748872239999,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:39.999",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788010,1748872240014,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.014",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788012,1748872240028,"fUSD",-645.79,0.00019315,2,"2025-06-02T13:50:40.028",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788015,1748872240039,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.039",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788017,1748872240049,"fUSD",-235.46,0.00019315,2,"2025-06-02T13:50:40.049",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788019,1748872240059,"fUSD",-514.33,0.00019315,2,"2025-06-02T13:50:40.059",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788020,1748872240071,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.071",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788022,1748872240081,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.081",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788024,1748872240091,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.091",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788026,1748872240102,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.102",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788029,1748872240112,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.112",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788030,1748872240123,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.123",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788033,1748872240133,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.133",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788035,1748872240142,"fUSD",-443.56,0.00019315,2,"2025-06-02T13:50:40.142",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788037,1748872240152,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.152",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788039,1748872240161,"fUSD",-920.51,0.00019315,2,"2025-06-02T13:50:40.161",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788040,1748872240171,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.171",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788043,1748872240181,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.181",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788045,1748872240190,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.190",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788047,1748872240201,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.201",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788048,1748872240213,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.213",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788050,1748872240225,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.225",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788052,1748872240235,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.235",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788054,1748872240246,"fUSD",-603.48,0.00019315,2,"2025-06-02T13:50:40.246",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788056,1748872240262,"fUSD",-434.88,0.00019315,2,"2025-06-02T13:50:40.262",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788058,1748872240272,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.272",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788060,1748872240282,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.282",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788062,1748872240293,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.293",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788064,1748872240302,"fUSD",-1144.78,0.00019315,2,"2025-06-02T13:50:40.302",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788066,1748872240312,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.312",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788068,1748872240323,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.323",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788070,1748872240333,"fUSD",-1424.66,0.00019315,2,"2025-06-02T13:50:40.333",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788072,1748872240343,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.343",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788074,1748872240352,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.352",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788076,1748872240361,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.361",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788078,1748872240371,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.371",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788080,1748872240381,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.381",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788082,1748872240391,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.391",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788084,1748872240400,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.400",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788086,1748872240409,"fUSD",-1313.64258901,0.00019315,2,"2025-06-02T13:50:40.409",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788088,1748872240423,"fUSD",-125.97741099,0.00019315,2,"2025-06-02T13:50:40.423",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788090,1748872240433,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.433",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788092,1748872240443,"fUSD",-1009.52258976,0.00019315,2,"2025-06-02T13:50:40.443",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788094,1748872240455,"fUSD",-457.97741024,0.00019315,2,"2025-06-02T13:50:40.455",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788096,1748872240465,"fUSD",-810.64,0.00019315,2,"2025-06-02T13:50:40.465",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788098,1748872240474,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.474",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788100,1748872240484,"fUSD",-484.14,0.00019315,2,"2025-06-02T13:50:40.484",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788102,1748872240493,"fUSD",-794.27,0.00019315,2,"2025-06-02T13:50:40.493",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788104,1748872240507,"fUSD",-856.19,0.00019315,2,"2025-06-02T13:50:40.507",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788107,1748872240517,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.517",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788108,1748872240527,"fUSD",-812.42,0.00019315,2,"2025-06-02T13:50:40.527",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788111,1748872240537,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.537",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788112,1748872240547,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.547",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788114,1748872240556,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.556",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788117,1748872240567,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.567",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788118,1748872240576,"fUSD",-1146.11,0.00019315,2,"2025-06-02T13:50:40.576",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788120,1748872240586,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.586",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788123,1748872240595,"fUSD",-515.94,0.00019315,2,"2025-06-02T13:50:40.595",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788125,1748872240605,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.605",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788126,1748872240615,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.615",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788129,1748872240625,"fUSD",-392.01044196,0.00019315,2,"2025-06-02T13:50:40.625",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788131,1748872240634,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.634",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788132,1748872240644,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.644",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788134,1748872240654,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.654",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788136,1748872240663,"fUSD",-729.76,0.00019315,2,"2025-06-02T13:50:40.663",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788139,1748872240673,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.673",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788141,1748872240683,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.683",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788143,1748872240692,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.692",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788144,1748872240701,"fUSD",-1774.54,0.00019315,2,"2025-06-02T13:50:40.701",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788146,1748872240710,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.710",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788149,1748872240720,"fUSD",-5574.51421036,0.00019315,2,"2025-06-02T13:50:40.720",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788151,1748872240731,"fUSD",-290.18578964,0.00019315,2,"2025-06-02T13:50:40.731",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788153,1748872240741,"fUSD",-172.83841071,0.00019315,2,"2025-06-02T13:50:40.741",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788155,1748872240752,"fUSD",-247.16158929,0.00019315,2,"2025-06-02T13:50:40.752",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788157,1748872240763,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.763",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788159,1748872240773,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.773",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788161,1748872240783,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.783",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788163,1748872240793,"fUSD",-426.17,0.00019315,2,"2025-06-02T13:50:40.793",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788165,1748872240803,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.803",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788167,1748872240812,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.812",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788169,1748872240822,"fUSD",-1140.19,0.00019315,2,"2025-06-02T13:50:40.822",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788171,1748872240831,"fUSD",-1003.26,0.00019315,2,"2025-06-02T13:50:40.831",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788172,1748872240840,"fUSD",-539.14,0.00019315,2,"2025-06-02T13:50:40.840",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788174,1748872240850,"fUSD",-431.79,0.00019315,2,"2025-06-02T13:50:40.850",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788176,1748872240859,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.859",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788178,1748872240869,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.869",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788180,1748872240878,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.878",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788182,1748872240887,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:40.887",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788184,1748872240897,"fUSD",-447.87,0.00019315,2,"2025-06-02T13:50:40.897",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788186,1748872240907,"fUSD",-678.31,0.00019315,2,"2025-06-02T13:50:40.907",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788208,1748872241119,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.119",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788210,1748872241131,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.131",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788212,1748872241141,"fUSD",-660.33,0.00019315,2,"2025-06-02T13:50:41.141",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788214,1748872241152,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.152",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788216,1748872241161,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.161",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788218,1748872241171,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.171",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788220,1748872241182,"fUSD",-857.50575011,0.00019315,2,"2025-06-02T13:50:41.182",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788225,1748872241223,"fUSD",-461.94979684,0.00019315,2,"2025-06-02T13:50:41.223",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788228,1748872241235,"fUSD",-986.74205553,0.00019315,2,"2025-06-02T13:50:41.235",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788230,1748872241246,"fUSD",-2776.37165228,0.00019315,2,"2025-06-02T13:50:41.246",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788235,1748872241285,"fUSD",-3277.2,0.00019315,2,"2025-06-02T13:50:41.285",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788237,1748872241301,"fUSD",-1419.43074524,0.00019315,2,"2025-06-02T13:50:41.301",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788239,1748872241311,"fUSD",-1077.3,0.00019315,2,"2025-06-02T13:50:41.311",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788241,1748872241321,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.321",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788243,1748872241331,"fUSD",-901.78,0.00019315,2,"2025-06-02T13:50:41.331",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788245,1748872241340,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.340",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788247,1748872241351,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.351",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788250,1748872241362,"fUSD",-361.28925476,0.00019315,2,"2025-06-02T13:50:41.362",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788253,1748872241382,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:41.382",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788255,1748872241391,"fUSD",-494.98074524,0.00019315,2,"2025-06-02T13:50:41.391",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788257,1748872241401,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.401",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788259,1748872241410,"fUSD",-860.39,0.00019315,2,"2025-06-02T13:50:41.410",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788261,1748872241420,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.420",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788263,1748872241430,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.430",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788264,1748872241440,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.440",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788266,1748872241450,"fUSD",-2210.64,0.00019315,2,"2025-06-02T13:50:41.450",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788268,1748872241459,"fUSD",-437.75,0.00019315,2,"2025-06-02T13:50:41.459",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788270,1748872241469,"fUSD",-55.16425529,0.00019315,2,"2025-06-02T13:50:41.469",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788273,1748872241481,"fUSD",-364.83574471,0.00019315,2,"2025-06-02T13:50:41.481",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788275,1748872241491,"fUSD",-7.89925529,0.00019315,2,"2025-06-02T13:50:41.491",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788280,1748872241532,"fUSD",1000.0,0.000241,120,"2025-06-02T13:50:41.532",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788289,1748872241617,"fUSD",-412.10074471,0.00019315,2,"2025-06-02T13:50:41.617",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788291,1748872241627,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.627",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788293,1748872241637,"fUSD",-1999.11,0.00019315,2,"2025-06-02T13:50:41.637",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788295,1748872241646,"fUSD",-605.32,0.00019315,2,"2025-06-02T13:50:41.646",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788297,1748872241655,"fUSD",-440.5,0.00019315,2,"2025-06-02T13:50:41.655",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788299,1748872241665,"fUSD",-608.67,0.00019315,2,"2025-06-02T13:50:41.665",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788301,1748872241676,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.676",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788303,1748872241686,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.686",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788305,1748872241697,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.697",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788307,1748872241707,"fUSD",-985.57,0.00019315,2,"2025-06-02T13:50:41.707",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788309,1748872241716,"fUSD",-622.49,0.00019315,2,"2025-06-02T13:50:41.716",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788311,1748872241725,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.725",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788313,1748872241735,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.735",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788315,1748872241744,"fUSD",-475.32961152,0.00019315,2,"2025-06-02T13:50:41.744",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788317,1748872241753,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.753",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788319,1748872241765,"fUSD",-3052.97,0.00019315,2,"2025-06-02T13:50:41.765",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788321,1748872241774,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.774",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788323,1748872241784,"fUSD",-527.79335119,0.00019315,2,"2025-06-02T13:50:41.784",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788324,1748872241793,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.793",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788326,1748872241803,"fUSD",-492.49,0.00019315,2,"2025-06-02T13:50:41.803",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788329,1748872241813,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.813",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788330,1748872241823,"fUSD",-676.18,0.00019315,2,"2025-06-02T13:50:41.823",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788332,1748872241833,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.833",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788334,1748872241843,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.843",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788336,1748872241853,"fUSD",-460.92,0.00019315,2,"2025-06-02T13:50:41.853",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788338,1748872241863,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.863",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788340,1748872241872,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:41.872",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788342,1748872241882,"fUSD",-166.77332648,0.00019352,2,"2025-06-02T13:50:41.882",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788344,1748872241892,"fUSD",-5000.0,0.00019352,2,"2025-06-02T13:50:41.892",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788346,1748872241902,"fUSD",-1700.10238962,0.00019367,2,"2025-06-02T13:50:41.902",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788348,1748872241913,"fUSD",-1000.0,0.000194,2,"2025-06-02T13:50:41.913",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788350,1748872241923,"fUSD",-800.0,0.000194,7,"2025-06-02T13:50:41.923",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788352,1748872241933,"fUSD",-209.99,0.00019442,2,"2025-06-02T13:50:41.933",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788354,1748872241943,"fUSD",-1700.10238962,0.00019443,2,"2025-06-02T13:50:41.943",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788356,1748872241953,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:50:41.953",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788358,1748872241963,"fUSD",-500.0,0.00019451,2,"2025-06-02T13:50:41.963",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788360,1748872241973,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:41.973",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788362,1748872241983,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:41.983",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788364,1748872241993,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:41.993",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788366,1748872242002,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.002",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788368,1748872242017,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.017",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788370,1748872242030,"fUSD",-551.25114255,0.00019452,2,"2025-06-02T13:50:42.030",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788372,1748872242040,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.040",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788374,1748872242050,"fUSD",-169.99,0.00019452,2,"2025-06-02T13:50:42.050",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788376,1748872242059,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.059",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788378,1748872242071,"fUSD",-194.95024062,0.00019452,2,"2025-06-02T13:50:42.071",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788380,1748872242081,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.081",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788382,1748872242091,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.091",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788384,1748872242102,"fUSD",-645.79,0.00019452,2,"2025-06-02T13:50:42.102",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788386,1748872242112,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.112",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788388,1748872242121,"fUSD",-514.33,0.00019452,2,"2025-06-02T13:50:42.121",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788390,1748872242131,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.131",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788392,1748872242140,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.140",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788394,1748872242150,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.150",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788396,1748872242159,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.159",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788398,1748872242169,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.169",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788400,1748872242179,"fUSD",-443.56,0.00019452,2,"2025-06-02T13:50:42.179",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788402,1748872242190,"fUSD",-920.51,0.00019452,2,"2025-06-02T13:50:42.190",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788404,1748872242200,"fUSD",-379.96,0.00019452,2,"2025-06-02T13:50:42.200",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788406,1748872242209,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.209",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788408,1748872242219,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.219",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788410,1748872242229,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.229",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788412,1748872242239,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.239",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788414,1748872242248,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.248",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788416,1748872242261,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.261",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788418,1748872242271,"fUSD",-603.48,0.00019452,2,"2025-06-02T13:50:42.271",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788420,1748872242280,"fUSD",-434.88,0.00019452,2,"2025-06-02T13:50:42.280",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788422,1748872242290,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.290",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788424,1748872242299,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.299",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788426,1748872242309,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.309",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788428,1748872242319,"fUSD",-1144.78,0.00019452,2,"2025-06-02T13:50:42.319",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788430,1748872242328,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.328",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788432,1748872242338,"fUSD",-1424.66,0.00019452,2,"2025-06-02T13:50:42.338",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788435,1748872242348,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.348",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788437,1748872242359,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.359",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788438,1748872242369,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.369",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788440,1748872242379,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.379",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788442,1748872242388,"fUSD",-1439.62,0.00019452,2,"2025-06-02T13:50:42.388",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788444,1748872242398,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.398",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788446,1748872242407,"fUSD",-1467.5,0.00019452,2,"2025-06-02T13:50:42.407",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788448,1748872242416,"fUSD",-810.64,0.00019452,2,"2025-06-02T13:50:42.416",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788450,1748872242426,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788452,1748872242436,"fUSD",-484.14,0.00019452,2,"2025-06-02T13:50:42.436",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788454,1748872242445,"fUSD",-856.19,0.00019452,2,"2025-06-02T13:50:42.445",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788456,1748872242455,"fUSD",-794.27,0.00019452,2,"2025-06-02T13:50:42.455",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788458,1748872242464,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.464",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788460,1748872242473,"fUSD",-812.42,0.00019452,2,"2025-06-02T13:50:42.473",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788462,1748872242482,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.482",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788464,1748872242492,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.492",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788466,1748872242502,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.502",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788468,1748872242515,"fUSD",-1146.11,0.00019452,2,"2025-06-02T13:50:42.515",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788469,1748872242525,"fUSD",-515.94,0.00019452,2,"2025-06-02T13:50:42.525",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788470,1748872242534,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.534",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788471,1748872242543,"fUSD",-729.76,0.00019452,2,"2025-06-02T13:50:42.543",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788472,1748872242553,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.553",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788473,1748872242562,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.562",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788474,1748872242571,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.571",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788475,1748872242581,"fUSD",-1774.54,0.00019452,2,"2025-06-02T13:50:42.581",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788476,1748872242591,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.591",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788477,1748872242600,"fUSD",-5864.7,0.00019452,2,"2025-06-02T13:50:42.600",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788478,1748872242609,"fUSD",-451.26,0.00019452,2,"2025-06-02T13:50:42.609",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788480,1748872242618,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.618",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788482,1748872242628,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.628",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788484,1748872242637,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.637",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788486,1748872242646,"fUSD",-426.17,0.00019452,2,"2025-06-02T13:50:42.646",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788488,1748872242656,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.656",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788490,1748872242666,"fUSD",-362.7416505,0.00019452,2,"2025-06-02T13:50:42.666",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788492,1748872242675,"fUSD",-1140.19,0.00019452,2,"2025-06-02T13:50:42.675",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788494,1748872242684,"fUSD",-1003.26,0.00019452,2,"2025-06-02T13:50:42.684",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788496,1748872242693,"fUSD",-431.79,0.00019452,2,"2025-06-02T13:50:42.693",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788498,1748872242703,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.703",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788500,1748872242712,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.712",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788501,1748872242722,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.722",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788503,1748872242731,"fUSD",-266.2,0.00019452,2,"2025-06-02T13:50:42.731",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788505,1748872242740,"fUSD",-447.87,0.00019452,2,"2025-06-02T13:50:42.740",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788508,1748872242750,"fUSD",-678.31,0.00019452,2,"2025-06-02T13:50:42.750",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788509,1748872242762,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.762",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788512,1748872242771,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.771",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788514,1748872242781,"fUSD",-660.33,0.00019452,2,"2025-06-02T13:50:42.781",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788516,1748872242791,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.791",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788517,1748872242800,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.800",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788520,1748872242810,"fUSD",-9779.2,0.00019452,2,"2025-06-02T13:50:42.810",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788522,1748872242820,"fUSD",-1077.3,0.00019452,2,"2025-06-02T13:50:42.820",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788524,1748872242829,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.829",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788526,1748872242839,"fUSD",-901.78,0.00019452,2,"2025-06-02T13:50:42.839",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788527,1748872242848,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.848",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788530,1748872242859,"fUSD",-856.27,0.00019452,2,"2025-06-02T13:50:42.859",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788532,1748872242868,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.868",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788533,1748872242878,"fUSD",-860.39,0.00019452,2,"2025-06-02T13:50:42.878",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788536,1748872242887,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.887",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788537,1748872242896,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.896",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788539,1748872242906,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.906",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788541,1748872242915,"fUSD",-2210.64,0.00019452,2,"2025-06-02T13:50:42.915",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788543,1748872242924,"fUSD",-437.75,0.00019452,2,"2025-06-02T13:50:42.924",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788545,1748872242934,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.934",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788547,1748872242943,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.943",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788549,1748872242952,"fUSD",-1999.11,0.00019452,2,"2025-06-02T13:50:42.952",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788551,1748872242962,"fUSD",-605.32,0.00019452,2,"2025-06-02T13:50:42.962",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788553,1748872242972,"fUSD",-440.5,0.00019452,2,"2025-06-02T13:50:42.972",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788556,1748872242981,"fUSD",-608.67,0.00019452,2,"2025-06-02T13:50:42.981",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788558,1748872242991,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:42.991",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788560,1748872243000,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:43.000",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788562,1748872243014,"fUSD",-985.57,0.00019452,2,"2025-06-02T13:50:43.014",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788564,1748872243025,"fUSD",-622.49,0.00019452,2,"2025-06-02T13:50:43.025",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788566,1748872243037,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:43.037",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788568,1748872243047,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:43.047",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788571,1748872243058,"fUSD",-3052.97,0.00019452,2,"2025-06-02T13:50:43.058",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788573,1748872243071,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:43.071",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788575,1748872243085,"fUSD",-492.49,0.00019452,2,"2025-06-02T13:50:43.085",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788578,1748872243099,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:43.099",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788580,1748872243112,"fUSD",-676.18,0.00019452,2,"2025-06-02T13:50:43.112",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788582,1748872243122,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:43.122",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788584,1748872243133,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:43.133",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788586,1748872243146,"fUSD",-460.92,0.00019452,2,"2025-06-02T13:50:43.146",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788588,1748872243158,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:43.158",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788590,1748872243169,"fUSD",-387.70849876,0.00019489,2,"2025-06-02T13:50:43.169",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788592,1748872243183,"fUSD",-500.0,0.00019489,2,"2025-06-02T13:50:43.183",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788595,1748872243196,"fUSD",-1000.0,0.000195,2,"2025-06-02T13:50:43.196",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788597,1748872243208,"fUSD",-1200.0,0.000195,7,"2025-06-02T13:50:43.208",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788599,1748872243220,"fUSD",-150.0,0.00019503,2,"2025-06-02T13:50:43.220",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788601,1748872243232,"fUSD",-150.0,0.00019503,2,"2025-06-02T13:50:43.232",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788603,1748872243243,"fUSD",-200.0,0.0001951,2,"2025-06-02T13:50:43.243",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788605,1748872243252,"fUSD",-1700.10238962,0.00019519,2,"2025-06-02T13:50:43.252",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788608,1748872243267,"fUSD",-485.88,0.00019521,2,"2025-06-02T13:50:43.267",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788610,1748872243279,"fUSD",-150.0,0.00019521,2,"2025-06-02T13:50:43.279",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788612,1748872243291,"fUSD",-454.16,0.00019521,2,"2025-06-02T13:50:43.291",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788614,1748872243303,"fUSD",-883.45,0.00019526,2,"2025-06-02T13:50:43.303",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788617,1748872243317,"fUSD",-387.70849873,0.00019535,2,"2025-06-02T13:50:43.317",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788619,1748872243329,"fUSD",-387.70849873,0.0001958,2,"2025-06-02T13:50:43.329",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788621,1748872243342,"fUSD",-500.0,0.00019588,2,"2025-06-02T13:50:43.342",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788624,1748872243354,"fUSD",-412.85245807,0.00019588,2,"2025-06-02T13:50:43.354",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788626,1748872243367,"fUSD",-500.0,0.00019588,2,"2025-06-02T13:50:43.367",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788628,1748872243378,"fUSD",-500.0,0.00019588,2,"2025-06-02T13:50:43.378",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788630,1748872243390,"fUSD",-546.72027716,0.00019588,2,"2025-06-02T13:50:43.390",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788633,1748872243403,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.403",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788635,1748872243415,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.415",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788637,1748872243428,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.428",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788640,1748872243440,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.440",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788642,1748872243452,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.452",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788644,1748872243464,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.464",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788647,1748872243476,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.476",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788651,1748872243488,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.488",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788656,1748872243501,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.501",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788660,1748872243519,"fUSD",-645.79,0.00019589,2,"2025-06-02T13:50:43.519",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788663,1748872243530,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.530",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788666,1748872243542,"fUSD",-514.33,0.00019589,2,"2025-06-02T13:50:43.542",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788668,1748872243555,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.555",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788670,1748872243567,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.567",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788672,1748872243577,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.577",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788674,1748872243587,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.587",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788677,1748872243598,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.598",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788679,1748872243610,"fUSD",-443.56,0.00019589,2,"2025-06-02T13:50:43.610",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788681,1748872243624,"fUSD",-920.51,0.00019589,2,"2025-06-02T13:50:43.624",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788683,1748872243635,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.635",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788686,1748872243646,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.646",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788688,1748872243655,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.655",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788690,1748872243665,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.665",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788692,1748872243676,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.676",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788694,1748872243687,"fUSD",-426.07,0.00019589,2,"2025-06-02T13:50:43.687",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788696,1748872243700,"fUSD",-603.48,0.00019589,2,"2025-06-02T13:50:43.700",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788699,1748872243712,"fUSD",-434.88,0.00019589,2,"2025-06-02T13:50:43.712",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788701,1748872243722,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.722",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788703,1748872243733,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.733",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788705,1748872243743,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.743",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788707,1748872243753,"fUSD",-1144.78,0.00019589,2,"2025-06-02T13:50:43.753",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788709,1748872243767,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.767",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788712,1748872243779,"fUSD",-1424.66,0.00019589,2,"2025-06-02T13:50:43.779",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788714,1748872243789,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.789",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788716,1748872243800,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.800",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788718,1748872243811,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.811",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788720,1748872243821,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.821",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788722,1748872243832,"fUSD",-1439.62,0.00019589,2,"2025-06-02T13:50:43.832",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788724,1748872243843,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.843",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788727,1748872243854,"fUSD",-1467.5,0.00019589,2,"2025-06-02T13:50:43.854",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788729,1748872243867,"fUSD",-810.64,0.00019589,2,"2025-06-02T13:50:43.867",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788731,1748872243878,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.878",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788733,1748872243889,"fUSD",-484.14,0.00019589,2,"2025-06-02T13:50:43.889",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788735,1748872243900,"fUSD",-856.19,0.00019589,2,"2025-06-02T13:50:43.900",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788738,1748872243911,"fUSD",-794.27,0.00019589,2,"2025-06-02T13:50:43.911",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788740,1748872243922,"fUSD",-448.97,0.00019589,2,"2025-06-02T13:50:43.922",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788742,1748872243934,"fUSD",-812.42,0.00019589,2,"2025-06-02T13:50:43.934",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788744,1748872243945,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.945",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788746,1748872243956,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.956",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788748,1748872243967,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:43.967",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788751,1748872243978,"fUSD",-1146.11,0.00019589,2,"2025-06-02T13:50:43.978",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788753,1748872243989,"fUSD",-515.94,0.00019589,2,"2025-06-02T13:50:43.989",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788755,1748872244000,"fUSD",-427.84,0.00019589,2,"2025-06-02T13:50:44.000",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788757,1748872244012,"fUSD",-729.76,0.00019589,2,"2025-06-02T13:50:44.012",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788759,1748872244026,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.026",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788761,1748872244037,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.037",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788763,1748872244047,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.047",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788766,1748872244059,"fUSD",-1774.54,0.00019589,2,"2025-06-02T13:50:44.059",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788768,1748872244075,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.075",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788770,1748872244085,"fUSD",-5864.7,0.00019589,2,"2025-06-02T13:50:44.085",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788772,1748872244097,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.097",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788774,1748872244110,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.110",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788777,1748872244122,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.122",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788779,1748872244133,"fUSD",-426.17,0.00019589,2,"2025-06-02T13:50:44.133",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788781,1748872244144,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.144",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788783,1748872244155,"fUSD",-1140.19,0.00019589,2,"2025-06-02T13:50:44.155",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788785,1748872244165,"fUSD",-1003.26,0.00019589,2,"2025-06-02T13:50:44.165",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788787,1748872244177,"fUSD",-431.79,0.00019589,2,"2025-06-02T13:50:44.177",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788789,1748872244189,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.189",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788791,1748872244200,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.200",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788794,1748872244211,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.211",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788796,1748872244221,"fUSD",-447.87,0.00019589,2,"2025-06-02T13:50:44.221",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788798,1748872244233,"fUSD",-678.31,0.00019589,2,"2025-06-02T13:50:44.233",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788800,1748872244244,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.244",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788802,1748872244255,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.255",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788805,1748872244267,"fUSD",-660.33,0.00019589,2,"2025-06-02T13:50:44.267",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788807,1748872244280,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.280",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788809,1748872244292,"fUSD",-441.15,0.00019589,2,"2025-06-02T13:50:44.292",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788811,1748872244303,"fUSD",-9779.2,0.00019589,2,"2025-06-02T13:50:44.303",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788813,1748872244315,"fUSD",-1077.3,0.00019589,2,"2025-06-02T13:50:44.315",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788815,1748872244326,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.326",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788818,1748872244338,"fUSD",-901.78,0.00019589,2,"2025-06-02T13:50:44.338",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788820,1748872244349,"fUSD",-510.033,0.00019589,2,"2025-06-02T13:50:44.349",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788822,1748872244360,"fUSD",-856.27,0.00019589,2,"2025-06-02T13:50:44.360",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788824,1748872244371,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.371",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788826,1748872244382,"fUSD",-860.39,0.00019589,2,"2025-06-02T13:50:44.382",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788828,1748872244393,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.393",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788830,1748872244404,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.404",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788833,1748872244415,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.415",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788835,1748872244425,"fUSD",-2210.64,0.00019589,2,"2025-06-02T13:50:44.425",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788837,1748872244437,"fUSD",-437.75,0.00019589,2,"2025-06-02T13:50:44.437",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788839,1748872244448,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.448",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788841,1748872244459,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.459",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788844,1748872244470,"fUSD",-1999.11,0.00019589,2,"2025-06-02T13:50:44.470",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788846,1748872244481,"fUSD",-605.32,0.00019589,2,"2025-06-02T13:50:44.481",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788848,1748872244492,"fUSD",-440.5,0.00019589,2,"2025-06-02T13:50:44.492",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788850,1748872244504,"fUSD",-608.67,0.00019589,2,"2025-06-02T13:50:44.504",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788852,1748872244518,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.518",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788855,1748872244530,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.530",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788857,1748872244541,"fUSD",-985.57,0.00019589,2,"2025-06-02T13:50:44.541",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788859,1748872244553,"fUSD",-622.49,0.00019589,2,"2025-06-02T13:50:44.553",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788861,1748872244564,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.564",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788863,1748872244575,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.575",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788866,1748872244587,"fUSD",-3052.97,0.00019589,2,"2025-06-02T13:50:44.587",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788868,1748872244597,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.597",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788870,1748872244608,"fUSD",-492.49,0.00019589,2,"2025-06-02T13:50:44.608",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788872,1748872244619,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.619",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788874,1748872244630,"fUSD",-676.18,0.00019589,2,"2025-06-02T13:50:44.630",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788876,1748872244642,"fUSD",-173.13848084,0.00019589,2,"2025-06-02T13:50:44.642",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788878,1748872244653,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:44.653",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788881,1748872244664,"fUSD",-460.92,0.00019589,2,"2025-06-02T13:50:44.664",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788883,1748872244674,"fUSD",-1700.10238962,0.00019596,2,"2025-06-02T13:50:44.674",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788885,1748872244686,"fUSD",-1000.0,0.000196,2,"2025-06-02T13:50:44.686",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788887,1748872244697,"fUSD",-1600.0,0.000196,7,"2025-06-02T13:50:44.697",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788889,1748872244708,"fUSD",-387.70849873,0.00019626,2,"2025-06-02T13:50:44.708",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788891,1748872244719,"fUSD",-159.01239447,0.00019626,2,"2025-06-02T13:50:44.719",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788893,1748872244731,"fUSD",-387.70849873,0.00019672,2,"2025-06-02T13:50:44.731",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788896,1748872244742,"fUSD",-1700.10238962,0.00019672,2,"2025-06-02T13:50:44.742",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788898,1748872244752,"fUSD",-1000.0,0.000197,2,"2025-06-02T13:50:44.752",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788900,1748872244766,"fUSD",-525.27,0.000197,2,"2025-06-02T13:50:44.766",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788902,1748872244777,"fUSD",-2100.0,0.000197,7,"2025-06-02T13:50:44.777",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788904,1748872244788,"fUSD",-267.27,0.0001971,2,"2025-06-02T13:50:44.788",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788906,1748872244799,"fUSD",-387.70849873,0.00019717,2,"2025-06-02T13:50:44.799",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788908,1748872244811,"fUSD",-176.94103807,0.00019726,2,"2025-06-02T13:50:44.811",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788911,1748872244821,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:44.821",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788913,1748872244832,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:44.832",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788915,1748872244843,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:44.843",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788917,1748872244854,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:44.854",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788919,1748872244866,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:44.866",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788921,1748872244877,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:44.877",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788923,1748872244888,"fUSD",-498.01,0.00019726,2,"2025-06-02T13:50:44.888",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788925,1748872244900,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:44.900",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788928,1748872244911,"fUSD",-645.79,0.00019726,2,"2025-06-02T13:50:44.911",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788930,1748872244923,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:44.923",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788932,1748872244935,"fUSD",-514.33,0.00019726,2,"2025-06-02T13:50:44.935",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788934,1748872244946,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:44.946",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788936,1748872244957,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:44.957",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788938,1748872244969,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:44.969",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788941,1748872244980,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:44.980",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788943,1748872244991,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:44.991",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788945,1748872245002,"fUSD",-443.56,0.00019726,2,"2025-06-02T13:50:45.002",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788946,1748872245014,"fUSD",-920.51,0.00019726,2,"2025-06-02T13:50:45.014",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788947,1748872245027,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.027",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788948,1748872245041,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.041",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788949,1748872245052,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.052",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788950,1748872245063,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.063",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788951,1748872245075,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.075",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788952,1748872245087,"fUSD",-603.48,0.00019726,2,"2025-06-02T13:50:45.087",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788953,1748872245097,"fUSD",-434.88,0.00019726,2,"2025-06-02T13:50:45.097",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788955,1748872245108,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.108",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788956,1748872245117,"fUSD",-445.12581773,0.00019726,2,"2025-06-02T13:50:45.117",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788958,1748872245127,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.127",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788960,1748872245137,"fUSD",-1144.78,0.00019726,2,"2025-06-02T13:50:45.137",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788962,1748872245147,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.147",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788964,1748872245156,"fUSD",-1424.66,0.00019726,2,"2025-06-02T13:50:45.156",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788966,1748872245166,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.166",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788968,1748872245175,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.175",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788970,1748872245185,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.185",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788972,1748872245194,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.194",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788974,1748872245204,"fUSD",-1439.62,0.00019726,2,"2025-06-02T13:50:45.204",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788976,1748872245214,"fUSD",-277.51691562,0.00019726,2,"2025-06-02T13:50:45.214",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788978,1748872245223,"fUSD",-1467.5,0.00019726,2,"2025-06-02T13:50:45.223",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788980,1748872245233,"fUSD",-810.64,0.00019726,2,"2025-06-02T13:50:45.233",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789010,1748872245518,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.518",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789013,1748872245538,"fUSD",-484.14,0.00019726,2,"2025-06-02T13:50:45.538",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789015,1748872245548,"fUSD",-856.19,0.00019726,2,"2025-06-02T13:50:45.548",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789017,1748872245559,"fUSD",-794.27,0.00019726,2,"2025-06-02T13:50:45.559",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789019,1748872245568,"fUSD",-812.42,0.00019726,2,"2025-06-02T13:50:45.568",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789021,1748872245578,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.578",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789023,1748872245588,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.588",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789025,1748872245598,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.598",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789027,1748872245608,"fUSD",-1146.11,0.00019726,2,"2025-06-02T13:50:45.608",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789029,1748872245618,"fUSD",-515.94,0.00019726,2,"2025-06-02T13:50:45.618",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789031,1748872245627,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.627",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789033,1748872245636,"fUSD",-729.76,0.00019726,2,"2025-06-02T13:50:45.636",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789035,1748872245647,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.647",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789037,1748872245656,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.656",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789039,1748872245666,"fUSD",-1774.54,0.00019726,2,"2025-06-02T13:50:45.666",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789041,1748872245675,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.675",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789043,1748872245685,"fUSD",-5864.7,0.00019726,2,"2025-06-02T13:50:45.685",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789045,1748872245694,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.694",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789047,1748872245704,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.704",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789049,1748872245713,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.713",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789051,1748872245723,"fUSD",-426.17,0.00019726,2,"2025-06-02T13:50:45.723",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789053,1748872245732,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.732",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789055,1748872245742,"fUSD",-1140.19,0.00019726,2,"2025-06-02T13:50:45.742",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789057,1748872245752,"fUSD",-1003.26,0.00019726,2,"2025-06-02T13:50:45.752",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789059,1748872245765,"fUSD",-431.79,0.00019726,2,"2025-06-02T13:50:45.765",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789061,1748872245775,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.775",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789063,1748872245785,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.785",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789065,1748872245795,"fUSD",-447.87,0.00019726,2,"2025-06-02T13:50:45.795",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789067,1748872245804,"fUSD",-678.31,0.00019726,2,"2025-06-02T13:50:45.804",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789069,1748872245814,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.814",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789071,1748872245824,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.824",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789073,1748872245833,"fUSD",-660.33,0.00019726,2,"2025-06-02T13:50:45.833",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789075,1748872245842,"fUSD",-434.33733309,0.00019726,2,"2025-06-02T13:50:45.842",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789077,1748872245852,"fUSD",-1077.3,0.00019726,2,"2025-06-02T13:50:45.852",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789079,1748872245862,"fUSD",-9779.2,0.00019726,2,"2025-06-02T13:50:45.862",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789081,1748872245871,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.871",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789083,1748872245881,"fUSD",-901.78,0.00019726,2,"2025-06-02T13:50:45.881",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789085,1748872245891,"fUSD",-856.27,0.00019726,2,"2025-06-02T13:50:45.891",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789087,1748872245901,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.901",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789089,1748872245911,"fUSD",-860.39,0.00019726,2,"2025-06-02T13:50:45.911",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789091,1748872245921,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.921",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789093,1748872245931,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.931",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789095,1748872245940,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.940",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789097,1748872245950,"fUSD",-2210.64,0.00019726,2,"2025-06-02T13:50:45.950",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789099,1748872245959,"fUSD",-437.75,0.00019726,2,"2025-06-02T13:50:45.959",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789101,1748872245969,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.969",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789103,1748872245978,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:45.978",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789105,1748872245988,"fUSD",-1999.11,0.00019726,2,"2025-06-02T13:50:45.988",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789107,1748872245998,"fUSD",-605.32,0.00019726,2,"2025-06-02T13:50:45.998",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789109,1748872246007,"fUSD",-440.5,0.00019726,2,"2025-06-02T13:50:46.007",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789111,1748872246024,"fUSD",-608.67,0.00019726,2,"2025-06-02T13:50:46.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789113,1748872246034,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:46.034",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789115,1748872246044,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:46.044",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789117,1748872246054,"fUSD",-985.57,0.00019726,2,"2025-06-02T13:50:46.054",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789118,1748872246064,"fUSD",-622.49,0.00019726,2,"2025-06-02T13:50:46.064",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789119,1748872246073,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:46.073",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789120,1748872246082,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:46.082",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789121,1748872246091,"fUSD",-3052.97,0.00019726,2,"2025-06-02T13:50:46.091",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789122,1748872246101,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:46.101",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789123,1748872246111,"fUSD",-492.49,0.00019726,2,"2025-06-02T13:50:46.111",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789124,1748872246120,"fUSD",-309.15090125,0.00019726,2,"2025-06-02T13:50:46.120",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789125,1748872246130,"fUSD",-676.18,0.00019726,2,"2025-06-02T13:50:46.130",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789126,1748872246139,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:46.139",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789127,1748872246149,"fUSD",-460.92,0.00019726,2,"2025-06-02T13:50:46.149",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789128,1748872246159,"fUSD",-1700.10238962,0.00019748,2,"2025-06-02T13:50:46.159",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789129,1748872246170,"fUSD",-387.70849873,0.00019763,2,"2025-06-02T13:50:46.170",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789130,1748872246180,"fUSD",-1000.0,0.00019797,2,"2025-06-02T13:50:46.180",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789132,1748872246189,"fUSD",-1000.0,0.000198,2,"2025-06-02T13:50:46.189",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789134,1748872246200,"fUSD",-400.0,0.000198,7,"2025-06-02T13:50:46.200",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789136,1748872246210,"fUSD",-500.0,0.00019808,2,"2025-06-02T13:50:46.210",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789138,1748872246220,"fUSD",-1257.0,0.00019808,2,"2025-06-02T13:50:46.220",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789140,1748872246231,"fUSD",-150.0,0.00019808,2,"2025-06-02T13:50:46.231",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789141,1748872246241,"fUSD",-150.0,0.00019808,2,"2025-06-02T13:50:46.241",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789142,1748872246250,"fUSD",-150.0,0.00019808,2,"2025-06-02T13:50:46.250",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789143,1748872246262,"fUSD",-500.0,0.00019808,2,"2025-06-02T13:50:46.262",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789144,1748872246272,"fUSD",-212.61835403,0.00019808,2,"2025-06-02T13:50:46.272",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789145,1748872246282,"fUSD",-500.0,0.00019808,2,"2025-06-02T13:50:46.282",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789146,1748872246292,"fUSD",-500.0,0.00019808,2,"2025-06-02T13:50:46.292",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789147,1748872246302,"fUSD",-500.0,0.00019808,2,"2025-06-02T13:50:46.302",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789148,1748872246312,"fUSD",-150.0,0.00019808,2,"2025-06-02T13:50:46.312",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789149,1748872246321,"fUSD",-150.0,0.00019808,2,"2025-06-02T13:50:46.321",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789150,1748872246330,"fUSD",-500.0,0.00019808,2,"2025-06-02T13:50:46.330",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789151,1748872246340,"fUSD",-500.0,0.00019808,2,"2025-06-02T13:50:46.340",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789152,1748872246351,"fUSD",-150.0,0.00019808,2,"2025-06-02T13:50:46.351",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789153,1748872246361,"fUSD",-214.9489203,0.00019808,2,"2025-06-02T13:50:46.361",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789154,1748872246371,"fUSD",-500.0,0.00019808,2,"2025-06-02T13:50:46.371",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789155,1748872246380,"fUSD",-500.0,0.00019808,2,"2025-06-02T13:50:46.380",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789156,1748872246390,"fUSD",-500.0,0.00019808,2,"2025-06-02T13:50:46.390",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789157,1748872246400,"fUSD",-387.70849873,0.00019809,2,"2025-06-02T13:50:46.400",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789158,1748872246410,"fUSD",-1700.10238962,0.00019824,2,"2025-06-02T13:50:46.410",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789159,1748872246419,"fUSD",-500.0,0.00019835,2,"2025-06-02T13:50:46.419",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789160,1748872246429,"fUSD",-1257.0,0.00019835,2,"2025-06-02T13:50:46.429",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789161,1748872246438,"fUSD",-150.0,0.00019835,2,"2025-06-02T13:50:46.438",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789162,1748872246448,"fUSD",-207.96660487,0.00019835,2,"2025-06-02T13:50:46.448",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789163,1748872246457,"fUSD",-296.07597191,0.00019835,2,"2025-06-02T13:50:46.457",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789164,1748872246467,"fUSD",-500.0,0.00019835,2,"2025-06-02T13:50:46.467",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789165,1748872246477,"fUSD",-500.0,0.00019835,2,"2025-06-02T13:50:46.477",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789166,1748872246487,"fUSD",-500.0,0.00019835,2,"2025-06-02T13:50:46.487",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789167,1748872246497,"fUSD",-500.0,0.00019835,2,"2025-06-02T13:50:46.497",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789168,1748872246507,"fUSD",-150.0,0.00019835,2,"2025-06-02T13:50:46.507",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789169,1748872246519,"fUSD",-150.0,0.00019835,2,"2025-06-02T13:50:46.519",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789170,1748872246529,"fUSD",-500.0,0.00019835,2,"2025-06-02T13:50:46.529",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789171,1748872246539,"fUSD",-500.0,0.00019835,2,"2025-06-02T13:50:46.539",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789172,1748872246549,"fUSD",-220.36528873,0.00019835,2,"2025-06-02T13:50:46.549",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789173,1748872246559,"fUSD",-500.0,0.00019835,2,"2025-06-02T13:50:46.559",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789174,1748872246569,"fUSD",-500.0,0.00019835,2,"2025-06-02T13:50:46.569",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789175,1748872246578,"fUSD",-500.0,0.00019835,2,"2025-06-02T13:50:46.578",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789176,1748872246587,"fUSD",-175.08,0.00019836,2,"2025-06-02T13:50:46.587",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789177,1748872246597,"fUSD",-387.70849873,0.00019854,2,"2025-06-02T13:50:46.597",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789178,1748872246606,"fUSD",-500.0,0.00019862,2,"2025-06-02T13:50:46.606",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789179,1748872246615,"fUSD",-473.48,0.00019862,2,"2025-06-02T13:50:46.615",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789180,1748872246625,"fUSD",-500.0,0.00019863,2,"2025-06-02T13:50:46.625",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789182,1748872246636,"fUSD",-1257.0,0.00019863,2,"2025-06-02T13:50:46.636",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789184,1748872246646,"fUSD",-255.35777009,0.00019863,2,"2025-06-02T13:50:46.646",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789186,1748872246655,"fUSD",-500.0,0.00019863,2,"2025-06-02T13:50:46.655",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789187,1748872246664,"fUSD",-500.0,0.00019863,2,"2025-06-02T13:50:46.664",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789188,1748872246673,"fUSD",-500.0,0.00019863,2,"2025-06-02T13:50:46.673",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789190,1748872246682,"fUSD",-500.0,0.00019863,2,"2025-06-02T13:50:46.682",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789192,1748872246692,"fUSD",-150.0,0.00019863,2,"2025-06-02T13:50:46.692",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789194,1748872246701,"fUSD",-252.55148129,0.00019863,2,"2025-06-02T13:50:46.701",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789196,1748872246710,"fUSD",-500.0,0.00019863,2,"2025-06-02T13:50:46.710",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789198,1748872246720,"fUSD",-500.0,0.00019863,2,"2025-06-02T13:50:46.720",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789200,1748872246730,"fUSD",-252.2698508,0.00019863,2,"2025-06-02T13:50:46.730",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789202,1748872246739,"fUSD",-500.0,0.00019863,2,"2025-06-02T13:50:46.739",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789204,1748872246748,"fUSD",-500.0,0.00019863,2,"2025-06-02T13:50:46.748",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789206,1748872246757,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:46.757",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789208,1748872246769,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:46.769",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789210,1748872246779,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:46.779",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789212,1748872246788,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:46.788",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789214,1748872246798,"fUSD",-500.0,0.00019863,2,"2025-06-02T13:50:46.798",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789216,1748872246807,"fUSD",-150.0,0.00019863,2,"2025-06-02T13:50:46.807",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789218,1748872246816,"fUSD",-500.0,0.00019863,2,"2025-06-02T13:50:46.816",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789220,1748872246826,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:46.826",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789222,1748872246835,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:46.835",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789224,1748872246844,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:46.844",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789226,1748872246854,"fUSD",-645.79,0.00019863,2,"2025-06-02T13:50:46.854",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789228,1748872246863,"fUSD",-514.33,0.00019863,2,"2025-06-02T13:50:46.863",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789230,1748872246873,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:46.873",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789232,1748872246883,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:46.883",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789234,1748872246891,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:46.891",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789236,1748872246900,"fUSD",-179.06697454,0.00019863,2,"2025-06-02T13:50:46.900",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789238,1748872246910,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:46.910",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789240,1748872246919,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:46.919",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789242,1748872246929,"fUSD",-443.56,0.00019863,2,"2025-06-02T13:50:46.929",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789244,1748872246938,"fUSD",-920.51,0.00019863,2,"2025-06-02T13:50:46.938",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789246,1748872246948,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:46.948",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789248,1748872246958,"fUSD",-260.36773742,0.00019863,2,"2025-06-02T13:50:46.958",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789250,1748872246967,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:46.967",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789252,1748872246978,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:46.978",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789254,1748872246987,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:46.987",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789256,1748872246997,"fUSD",-603.48,0.00019863,2,"2025-06-02T13:50:46.997",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789258,1748872247007,"fUSD",-434.88,0.00019863,2,"2025-06-02T13:50:47.007",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789260,1748872247019,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.019",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789262,1748872247029,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.029",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789264,1748872247041,"fUSD",-1144.78,0.00019863,2,"2025-06-02T13:50:47.041",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789266,1748872247051,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.051",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789268,1748872247060,"fUSD",-1424.66,0.00019863,2,"2025-06-02T13:50:47.060",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789270,1748872247070,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.070",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789272,1748872247080,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.080",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789274,1748872247090,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.090",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789276,1748872247100,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.100",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789278,1748872247114,"fUSD",-1439.62,0.00019863,2,"2025-06-02T13:50:47.114",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789280,1748872247124,"fUSD",-1467.5,0.00019863,2,"2025-06-02T13:50:47.124",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789282,1748872247133,"fUSD",-810.64,0.00019863,2,"2025-06-02T13:50:47.133",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789284,1748872247143,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.143",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789286,1748872247153,"fUSD",-484.14,0.00019863,2,"2025-06-02T13:50:47.153",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789288,1748872247164,"fUSD",-856.19,0.00019863,2,"2025-06-02T13:50:47.164",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789289,1748872247174,"fUSD",-794.27,0.00019863,2,"2025-06-02T13:50:47.174",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789290,1748872247184,"fUSD",-812.42,0.00019863,2,"2025-06-02T13:50:47.184",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789291,1748872247193,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.193",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789292,1748872247203,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.203",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789293,1748872247213,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.213",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789294,1748872247223,"fUSD",-1146.11,0.00019863,2,"2025-06-02T13:50:47.223",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789295,1748872247233,"fUSD",-515.94,0.00019863,2,"2025-06-02T13:50:47.233",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789296,1748872247242,"fUSD",-729.76,0.00019863,2,"2025-06-02T13:50:47.242",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789297,1748872247251,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.251",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789298,1748872247259,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.259",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789299,1748872247270,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.270",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789301,1748872247279,"fUSD",-1774.54,0.00019863,2,"2025-06-02T13:50:47.279",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789303,1748872247288,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.288",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789305,1748872247298,"fUSD",-5864.7,0.00019863,2,"2025-06-02T13:50:47.298",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789307,1748872247307,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.307",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789309,1748872247317,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.317",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789311,1748872247327,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.327",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789313,1748872247336,"fUSD",-426.17,0.00019863,2,"2025-06-02T13:50:47.336",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789315,1748872247346,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.346",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789317,1748872247356,"fUSD",-1140.19,0.00019863,2,"2025-06-02T13:50:47.356",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789319,1748872247366,"fUSD",-1003.26,0.00019863,2,"2025-06-02T13:50:47.366",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789321,1748872247375,"fUSD",-431.79,0.00019863,2,"2025-06-02T13:50:47.375",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789323,1748872247385,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.385",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789325,1748872247394,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.394",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789327,1748872247404,"fUSD",-447.87,0.00019863,2,"2025-06-02T13:50:47.404",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789329,1748872247413,"fUSD",-678.31,0.00019863,2,"2025-06-02T13:50:47.413",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789331,1748872247423,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.423",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789333,1748872247432,"fUSD",-660.33,0.00019863,2,"2025-06-02T13:50:47.432",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789335,1748872247442,"fUSD",-1077.3,0.00019863,2,"2025-06-02T13:50:47.442",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789337,1748872247452,"fUSD",-9779.2,0.00019863,2,"2025-06-02T13:50:47.452",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789339,1748872247461,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.461",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789341,1748872247471,"fUSD",-901.78,0.00019863,2,"2025-06-02T13:50:47.471",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789343,1748872247481,"fUSD",-306.61,0.00019863,2,"2025-06-02T13:50:47.481",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789345,1748872247491,"fUSD",-856.27,0.00019863,2,"2025-06-02T13:50:47.491",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789347,1748872247501,"fUSD",-860.39,0.00019863,2,"2025-06-02T13:50:47.501",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789349,1748872247512,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.512",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789351,1748872247522,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.522",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789353,1748872247532,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.532",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789355,1748872247542,"fUSD",-2210.64,0.00019863,2,"2025-06-02T13:50:47.542",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789357,1748872247551,"fUSD",-437.75,0.00019863,2,"2025-06-02T13:50:47.551",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789359,1748872247560,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.560",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789361,1748872247570,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.570",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789363,1748872247579,"fUSD",-605.32,0.00019863,2,"2025-06-02T13:50:47.579",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789365,1748872247588,"fUSD",-1999.11,0.00019863,2,"2025-06-02T13:50:47.588",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789367,1748872247597,"fUSD",-440.5,0.00019863,2,"2025-06-02T13:50:47.597",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789368,1748872247607,"fUSD",-608.67,0.00019863,2,"2025-06-02T13:50:47.607",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789371,1748872247617,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.617",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789373,1748872247626,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.626",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789375,1748872247636,"fUSD",-985.57,0.00019863,2,"2025-06-02T13:50:47.636",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789377,1748872247646,"fUSD",-622.49,0.00019863,2,"2025-06-02T13:50:47.646",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789378,1748872247655,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.655",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789381,1748872247666,"fUSD",-3052.97,0.00019863,2,"2025-06-02T13:50:47.666",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789382,1748872247675,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.675",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789384,1748872247684,"fUSD",-492.49,0.00019863,2,"2025-06-02T13:50:47.684",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789386,1748872247694,"fUSD",-676.18,0.00019863,2,"2025-06-02T13:50:47.694",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789388,1748872247703,"fUSD",-420.0,0.00019863,2,"2025-06-02T13:50:47.703",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789390,1748872247713,"fUSD",-460.92,0.00019863,2,"2025-06-02T13:50:47.713",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789392,1748872247722,"fUSD",-5800.0,0.00019875,2,"2025-06-02T13:50:47.722",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789395,1748872247732,"fUSD",-5800.0,0.00019883,2,"2025-06-02T13:50:47.732",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789396,1748872247742,"fUSD",-372.05229456,0.0001989,2,"2025-06-02T13:50:47.742",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789399,1748872247752,"fUSD",-1257.0,0.0001989,2,"2025-06-02T13:50:47.752",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789400,1748872247763,"fUSD",-500.0,0.0001989,2,"2025-06-02T13:50:47.763",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789402,1748872247772,"fUSD",-500.0,0.0001989,2,"2025-06-02T13:50:47.772",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789404,1748872247782,"fUSD",-500.0,0.0001989,2,"2025-06-02T13:50:47.782",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789406,1748872247791,"fUSD",-154.50275381,0.0001989,2,"2025-06-02T13:50:47.791",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789408,1748872247801,"fUSD",-500.0,0.0001989,2,"2025-06-02T13:50:47.801",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789411,1748872247812,"fUSD",-500.0,0.0001989,2,"2025-06-02T13:50:47.812",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789413,1748872247822,"fUSD",-500.0,0.0001989,2,"2025-06-02T13:50:47.822",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789414,1748872247831,"fUSD",-500.0,0.0001989,2,"2025-06-02T13:50:47.831",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789416,1748872247841,"fUSD",-500.0,0.0001989,2,"2025-06-02T13:50:47.841",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789418,1748872247851,"fUSD",-150.0,0.0001989,2,"2025-06-02T13:50:47.851",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789421,1748872247860,"fUSD",-500.0,0.0001989,2,"2025-06-02T13:50:47.860",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789422,1748872247870,"fUSD",-5800.0,0.00019892,2,"2025-06-02T13:50:47.870",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789424,1748872247879,"fUSD",-313.82886312,0.000199,2,"2025-06-02T13:50:47.879",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789426,1748872247889,"fUSD",-389.8474716,0.000199,2,"2025-06-02T13:50:47.889",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789428,1748872247898,"fUSD",-1000.0,0.000199,2,"2025-06-02T13:50:47.898",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789430,1748872247908,"fUSD",-160.79232204,0.000199,2,"2025-06-02T13:50:47.908",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789432,1748872247918,"fUSD",-5800.0,0.000199,2,"2025-06-02T13:50:47.918",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789434,1748872247929,"fUSD",-1000.0,0.000199,2,"2025-06-02T13:50:47.929",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789436,1748872247939,"fUSD",-400.0,0.000199,7,"2025-06-02T13:50:47.939",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789438,1748872247949,"fUSD",-6056.11893585,0.000199,2,"2025-06-02T13:50:47.949",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789440,1748872247959,"fUSD",-387.70849873,0.000199,2,"2025-06-02T13:50:47.959",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789442,1748872247969,"fUSD",-205.64641004,0.000199,3,"2025-06-02T13:50:47.969",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789445,1748872247979,"fUSD",-392.82555818,0.000199,2,"2025-06-02T13:50:47.979",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789447,1748872247990,"fUSD",-1700.10238962,0.000199,2,"2025-06-02T13:50:47.990",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789449,1748872247999,"fUSD",-1257.0,0.00019918,2,"2025-06-02T13:50:47.999",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789451,1748872248008,"fUSD",-500.0,0.00019918,2,"2025-06-02T13:50:48.008",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789453,1748872248022,"fUSD",-500.0,0.00019918,2,"2025-06-02T13:50:48.022",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789455,1748872248032,"fUSD",-500.0,0.00019918,2,"2025-06-02T13:50:48.032",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789456,1748872248043,"fUSD",-500.0,0.00019918,2,"2025-06-02T13:50:48.043",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789459,1748872248053,"fUSD",-252.62425417,0.00019918,2,"2025-06-02T13:50:48.053",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789461,1748872248063,"fUSD",-500.0,0.00019918,2,"2025-06-02T13:50:48.063",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789463,1748872248074,"fUSD",-2738.739,0.00019918,2,"2025-06-02T13:50:48.074",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789465,1748872248084,"fUSD",-167.891,0.0001994,2,"2025-06-02T13:50:48.084",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789466,1748872248094,"fUSD",-1257.0,0.00019945,2,"2025-06-02T13:50:48.094",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789469,1748872248104,"fUSD",-500.0,0.00019945,2,"2025-06-02T13:50:48.104",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789471,1748872248116,"fUSD",-500.0,0.00019945,2,"2025-06-02T13:50:48.116",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789473,1748872248126,"fUSD",-500.0,0.00019945,2,"2025-06-02T13:50:48.126",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789475,1748872248135,"fUSD",-600.0,0.00019945,2,"2025-06-02T13:50:48.135",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789477,1748872248145,"fUSD",-500.0,0.00019945,2,"2025-06-02T13:50:48.145",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789479,1748872248155,"fUSD",-150.0,0.0001995,2,"2025-06-02T13:50:48.155",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789480,1748872248165,"fUSD",-1257.0,0.00019972,2,"2025-06-02T13:50:48.165",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789482,1748872248175,"fUSD",-500.0,0.00019972,2,"2025-06-02T13:50:48.175",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789484,1748872248184,"fUSD",-450.0,0.00019972,2,"2025-06-02T13:50:48.184",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789487,1748872248194,"fUSD",-500.0,0.00019972,2,"2025-06-02T13:50:48.194",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789488,1748872248204,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:50:48.204",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789491,1748872248213,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:50:48.213",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789492,1748872248223,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:50:48.223",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789494,1748872248233,"fUSD",-528.3821354,0.00019973,2,"2025-06-02T13:50:48.233",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789496,1748872248242,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:50:48.242",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789498,1748872248251,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:50:48.251",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789500,1748872248261,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:50:48.261",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789502,1748872248272,"fUSD",-500.0,0.00019973,2,"2025-06-02T13:50:48.272",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789505,1748872248282,"fUSD",-12500.0,0.00019973,2,"2025-06-02T13:50:48.282",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789507,1748872248292,"fUSD",-205.69313185,0.0001999,2,"2025-06-02T13:50:48.292",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789509,1748872248303,"fUSD",-205.69313185,0.0001999,2,"2025-06-02T13:50:48.303",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789511,1748872248312,"fUSD",-205.69313185,0.0001999,2,"2025-06-02T13:50:48.312",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789513,1748872248322,"fUSD",-666.0,0.00019999,2,"2025-06-02T13:50:48.322",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789515,1748872248332,"fUSD",-300.0,0.00019999,2,"2025-06-02T13:50:48.332",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789516,1748872248341,"fUSD",-300.0,0.00019999,2,"2025-06-02T13:50:48.341",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789519,1748872248351,"fUSD",-300.0,0.00019999,2,"2025-06-02T13:50:48.351",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789520,1748872248361,"fUSD",-300.0,0.00019999,2,"2025-06-02T13:50:48.361",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789523,1748872248371,"fUSD",-597.19,0.00019999,2,"2025-06-02T13:50:48.371",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789524,1748872248380,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.380",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789526,1748872248391,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.391",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789529,1748872248400,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.400",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789531,1748872248410,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.410",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789533,1748872248419,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.419",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789534,1748872248428,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.428",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789536,1748872248438,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.438",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789538,1748872248447,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.447",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789540,1748872248457,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.457",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789542,1748872248466,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.466",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789544,1748872248476,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.476",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789546,1748872248485,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.485",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789548,1748872248495,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.495",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789550,1748872248505,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.505",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789552,1748872248515,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.515",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789554,1748872248525,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.525",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789556,1748872248534,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.534",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789558,1748872248544,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.544",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789560,1748872248555,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.555",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789562,1748872248564,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.564",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789565,1748872248574,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.574",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789566,1748872248583,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.583",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789568,1748872248593,"fUSD",-1195.85,0.00019999,2,"2025-06-02T13:50:48.593",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789570,1748872248602,"fUSD",-1196.00841982,0.00019999,2,"2025-06-02T13:50:48.602",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789572,1748872248612,"fUSD",-310.92904163,0.00019999,2,"2025-06-02T13:50:48.612",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789574,1748872248622,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:50:48.622",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789576,1748872248633,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:50:48.633",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789578,1748872248643,"fUSD",-155.93665222,0.00019999,2,"2025-06-02T13:50:48.643",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789580,1748872248652,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:50:48.652",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789582,1748872248662,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:50:48.662",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789584,1748872248672,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:50:48.672",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789586,1748872248681,"fUSD",-500.0,0.00019999,2,"2025-06-02T13:50:48.681",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789588,1748872248690,"fUSD",-150.0,0.00019999,2,"2025-06-02T13:50:48.690",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789607,1748872248870,"fUSD",-300.0,0.00019999,2,"2025-06-02T13:50:48.870",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789609,1748872248882,"fUSD",-206.16676834,0.0002,2,"2025-06-02T13:50:48.882",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789611,1748872248893,"fUSD",-199573.54379269,0.0002,2,"2025-06-02T13:50:48.893",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789613,1748872248904,"fUSD",-1257.0,0.0002,2,"2025-06-02T13:50:48.904",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789615,1748872248915,"fUSD",-500.0,0.0002,2,"2025-06-02T13:50:48.915",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789617,1748872248925,"fUSD",-500.0,0.0002,2,"2025-06-02T13:50:48.925",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789619,1748872248935,"fUSD",-500.0,0.0002,2,"2025-06-02T13:50:48.935",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789621,1748872248945,"fUSD",-2770965.55281142,0.0002,2,"2025-06-02T13:50:48.945",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789649,1748872249236,"fUSD",-1145.20961848,0.0002,2,"2025-06-02T13:50:49.236",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789652,1748872249253,"fUSD",-558.89350208,0.0002,2,"2025-06-02T13:50:49.253",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789654,1748872249266,"fUSD",-1141.7556608,0.0002,2,"2025-06-02T13:50:49.266",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789656,1748872249283,"fUSD",-1510.0,0.0002,2,"2025-06-02T13:50:49.283",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789659,1748872249295,"fUSD",-1760.0000001,0.0002,2,"2025-06-02T13:50:49.295",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789661,1748872249311,"fUSD",-5627.34,0.0002,2,"2025-06-02T13:50:49.311",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789674,1748872249525,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:49.525",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789676,1748872249535,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:49.535",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789678,1748872249546,"fUSD",-388.49761,0.00019178,2,"2025-06-02T13:50:49.546",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789681,1748872249567,"fUSD",-31.50239,0.00019178,2,"2025-06-02T13:50:49.567",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789683,1748872249577,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:49.577",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789685,1748872249587,"fUSD",-997.61947225,0.00019704,2,"2025-06-02T13:50:49.587",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789687,1748872249598,"fUSD",-431.38052775,0.00019704,2,"2025-06-02T13:50:49.598",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789689,1748872249608,"fUSD",-409.27735159,0.0002,2,"2025-06-02T13:50:49.608",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789732,1748872250026,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:50.026",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789734,1748872250040,"fUSD",-230.0,0.00019315,2,"2025-06-02T13:50:50.040",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789757,1748872250266,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:50.266",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789759,1748872250276,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:50.276",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789761,1748872250286,"fUSD",-283.59518455,0.00019178,2,"2025-06-02T13:50:50.286",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789763,1748872250298,"fUSD",-136.40481545,0.00019178,2,"2025-06-02T13:50:50.298",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789765,1748872250308,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:50.308",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789767,1748872250317,"fUSD",-190.0,0.00019315,2,"2025-06-02T13:50:50.317",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789769,1748872250327,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:50.327",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789771,1748872250337,"fUSD",-420.0,0.00019315,2,"2025-06-02T13:50:50.337",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789772,1748872250346,"fUSD",-247.91093688,0.00019452,2,"2025-06-02T13:50:50.346",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789773,1748872250358,"fUSD",-172.08906312,0.00019452,2,"2025-06-02T13:50:50.358",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789774,1748872250368,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:50.368",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789775,1748872250378,"fUSD",-562.97,0.00019589,2,"2025-06-02T13:50:50.378",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789776,1748872250387,"fUSD",-420.0,0.00019589,2,"2025-06-02T13:50:50.387",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789779,1748872250397,"fUSD",-420.0,0.00019726,2,"2025-06-02T13:50:50.397",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789780,1748872250407,"fUSD",-595.0,0.00019802,2,"2025-06-02T13:50:50.407",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789781,1748872250416,"fUSD",-237.2854495,0.00019863,2,"2025-06-02T13:50:50.416",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789782,1748872250426,"fUSD",-689.78838259,0.000199,2,"2025-06-02T13:50:50.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789783,1748872250442,"fUSD",-420.0,0.00019452,2,"2025-06-02T13:50:50.442",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789784,1748872250452,"fUSD",-392.75019077,0.000199,2,"2025-06-02T13:50:50.452",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789785,1748872250464,"fUSD",-281.0,0.000199,2,"2025-06-02T13:50:50.464",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789786,1748872250480,"fUSD",-420.0,0.00019178,2,"2025-06-02T13:50:50.480",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789787,1748872250491,"fUSD",-4.46142664,0.000199,2,"2025-06-02T13:50:50.491",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789788,1748872250500,"fUSD",-6264.26637488,0.0002,2,"2025-06-02T13:50:50.500",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789789,1748872250511,"fUSD",-867.194902,0.0002,2,"2025-06-02T13:50:50.511",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789791,1748872250525,"fUSD",-2658.26659997,0.0002,2,"2025-06-02T13:50:50.525",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789792,1748872250536,"fUSD",-622.00746811,0.0002,2,"2025-06-02T13:50:50.536",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789793,1748872250547,"fUSD",-9740.887661,0.0002,2,"2025-06-02T13:50:50.547",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789857,1748872251175,"fUSD",-1473325.48752645,0.0002,2,"2025-06-02T13:50:51.175",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789859,1748872251185,"fUSD",-150.0,0.0002,2,"2025-06-02T13:50:51.185",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789861,1748872251195,"fUSD",-460.554181,0.0002,2,"2025-06-02T13:50:51.195",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789863,1748872251204,"fUSD",-150.0,0.0002,2,"2025-06-02T13:50:51.204",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789865,1748872251214,"fUSD",-4077.11097878,0.0002,2,"2025-06-02T13:50:51.214",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789867,1748872251223,"fUSD",-239519.9628106,0.0002,4,"2025-06-02T13:50:51.223",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789869,1748872251233,"fUSD",-3462567.10963863,0.0002,2,"2025-06-02T13:50:51.233",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789872,1748872251245,"fUSD",-533.60967523,0.0002,2,"2025-06-02T13:50:51.245",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789874,1748872251261,"fUSD",-228.99,0.00019589,2,"2025-06-02T13:50:51.261",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789876,1748872251272,"fUSD",-4205.22517708,0.0002,2,"2025-06-02T13:50:51.272",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790277,1748872290757,"fUSD",150.0,0.00018812,2,"2025-06-02T13:51:30.757",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790278,1748872290849,"fUSD",150.0,0.00018795,2,"2025-06-02T13:51:30.849",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790279,1748872366003,"fUSD",308.72,0.00018902,2,"2025-06-02T13:52:46.003",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790280,1748872384125,"fUSD",1000.0,0.000189,2,"2025-06-02T13:53:04.125",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790315,1748872596787,"fUSD",210.78,0.00013699,2,"2025-06-02T13:56:36.787",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790317,1748872689114,"fUSD",650.0,0.00023,30,"2025-06-02T13:58:09.114",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790318,1748872745396,"fUSD",500.0,0.00023,30,"2025-06-02T13:59:05.396",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790319,1748872757032,"fUSD",500.0,0.00023,30,"2025-06-02T13:59:17.032",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790321,1748872824638,"fUSD",250.0,0.0001863,2,"2025-06-02T14:00:24.638",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790322,1748872832606,"fUSD",150.0,0.00018688,7,"2025-06-02T14:00:32.606",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790323,1748872841013,"fUSD",7005.9247174,0.00023,30,"2025-06-02T14:00:41.013",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790326,1748872867396,"fUSD",500.0,0.00023,30,"2025-06-02T14:01:07.396",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790327,1748872875109,"fUSD",500.0,0.00023,30,"2025-06-02T14:01:15.109",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790328,1748872877189,"fUSD",500.0,0.00023,30,"2025-06-02T14:01:17.189",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790329,1748872878075,"fUSD",418.13,0.00016717,2,"2025-06-02T14:01:18.075",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790330,1748872878281,"fUSD",418.13,0.00018981,2,"2025-06-02T14:01:18.281",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790331,1748872890846,"fUSD",150.0,0.00023,30,"2025-06-02T14:01:30.846",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790333,1748872928931,"fUSD",500.0,0.00023,30,"2025-06-02T14:02:08.931",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790334,1748872940736,"fUSD",500.0,0.00023,30,"2025-06-02T14:02:20.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790337,1748873032858,"fUSD",182.09,0.00018555,2,"2025-06-02T14:03:52.858",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790340,1748873055433,"fUSD",1186.0,0.00023,30,"2025-06-02T14:04:15.433",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790341,1748873161819,"fUSD",152.51327956,0.00023,30,"2025-06-02T14:06:01.819",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790342,1748873171674,"fUSD",203.0,0.00018202,2,"2025-06-02T14:06:11.674",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790343,1748873174861,"fUSD",150.0,0.00023,30,"2025-06-02T14:06:14.861",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790344,1748873185481,"fUSD",150.0,0.00023,30,"2025-06-02T14:06:25.481",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790345,1748873214447,"fUSD",1274.6219683,0.000229,30,"2025-06-02T14:06:54.447",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790350,1748873286684,"fUSD",1000.0,0.00018811,2,"2025-06-02T14:08:06.684",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790356,1748873363631,"fUSD",-1200.0,0.0001906,2,"2025-06-02T14:09:23.631",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790357,1748873363657,"fUSD",-300.0,0.0001906,2,"2025-06-02T14:09:23.657",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790358,1748873363682,"fUSD",-250.0,0.0001906,2,"2025-06-02T14:09:23.682",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790359,1748873364011,"fUSD",-400.0,0.0001906,2,"2025-06-02T14:09:24.011",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790360,1748873364036,"fUSD",-18077.37,0.00019061,2,"2025-06-02T14:09:24.036",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790361,1748873364062,"fUSD",-981.03716411,0.00019078,2,"2025-06-02T14:09:24.062",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790362,1748873364085,"fUSD",-250.0,0.00019093,2,"2025-06-02T14:09:24.085",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790363,1748873364109,"fUSD",-400.0,0.00019093,2,"2025-06-02T14:09:24.109",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790364,1748873364134,"fUSD",-1000.0,0.00019156,2,"2025-06-02T14:09:24.134",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790365,1748873364158,"fUSD",-157.71,0.00019163,2,"2025-06-02T14:09:24.158",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790366,1748873364186,"fUSD",-207.4,0.00019166,2,"2025-06-02T14:09:24.186",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790367,1748873364210,"fUSD",-151.0,0.00019166,2,"2025-06-02T14:09:24.210",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790368,1748873364234,"fUSD",-151.0,0.00019166,2,"2025-06-02T14:09:24.234",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790369,1748873364258,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:24.258",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790370,1748873364280,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:24.280",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790371,1748873364306,"fUSD",-2338.723611,0.00019178,2,"2025-06-02T14:09:24.306",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790372,1748873364331,"fUSD",-155.609569,0.00019178,2,"2025-06-02T14:09:24.331",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790373,1748873364356,"fUSD",-2507.542199,0.00019178,2,"2025-06-02T14:09:24.356",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790374,1748873364379,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:24.379",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790375,1748873364404,"fUSD",-231.55,0.00019178,2,"2025-06-02T14:09:24.404",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790376,1748873364428,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:24.428",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790377,1748873364451,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:24.451",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790378,1748873364476,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:24.476",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790379,1748873364500,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:24.500",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790380,1748873364523,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:24.523",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790381,1748873364548,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:24.548",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790382,1748873364574,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:24.574",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790383,1748873364599,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:24.599",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790384,1748873364622,"fUSD",-740.23,0.00019178,2,"2025-06-02T14:09:24.622",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790385,1748873364646,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:24.646",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790386,1748873364671,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:24.671",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790387,1748873364693,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:24.693",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790388,1748873364716,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:24.716",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790389,1748873364740,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:24.740",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790390,1748873364763,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:24.763",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790391,1748873364786,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:24.786",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790392,1748873364809,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:24.809",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790393,1748873364833,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:24.833",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790394,1748873365065,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.065",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790395,1748873365089,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.089",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790396,1748873365113,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.113",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790397,1748873365149,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.149",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790398,1748873365183,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.183",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790399,1748873365210,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.210",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790400,1748873365235,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.235",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790401,1748873365260,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.260",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790402,1748873365286,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.286",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790403,1748873365312,"fUSD",-492.51,0.00019178,2,"2025-06-02T14:09:25.312",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790404,1748873365337,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.337",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790405,1748873365364,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.364",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790406,1748873365389,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.389",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790407,1748873365414,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.414",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790408,1748873365447,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.447",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790409,1748873365473,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.473",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790410,1748873365499,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.499",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790411,1748873365524,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.524",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790412,1748873365549,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.549",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790413,1748873365577,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.577",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790414,1748873365603,"fUSD",-492.78,0.00019178,2,"2025-06-02T14:09:25.603",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790415,1748873365627,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.627",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790416,1748873365654,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.654",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790417,1748873365683,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.683",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790418,1748873365708,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.708",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790419,1748873365733,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.733",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790420,1748873365765,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.765",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790421,1748873365791,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.791",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790422,1748873365815,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.815",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790423,1748873365840,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.840",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790424,1748873365865,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.865",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790425,1748873365892,"fUSD",-250.0,0.00019178,2,"2025-06-02T14:09:25.892",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790426,1748873365916,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.916",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790427,1748873365944,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.944",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790428,1748873365970,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.970",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790429,1748873365995,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:25.995",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790430,1748873366019,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.019",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790431,1748873366045,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.045",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790432,1748873366070,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.070",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790433,1748873366094,"fUSD",-449.26,0.00019178,2,"2025-06-02T14:09:26.094",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790434,1748873366119,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.119",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790435,1748873366144,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.144",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790436,1748873366168,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.168",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790437,1748873366194,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.194",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790438,1748873366218,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.218",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790439,1748873366243,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.243",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790440,1748873366269,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.269",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790441,1748873366294,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.294",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790442,1748873366319,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.319",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790443,1748873366345,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.345",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790444,1748873366373,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.373",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790445,1748873366400,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.400",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790446,1748873366426,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.426",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790447,1748873366451,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.451",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790448,1748873366476,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.476",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790449,1748873366502,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.502",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790450,1748873366526,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.526",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790451,1748873366553,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.553",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790452,1748873366583,"fUSD",-316.31967822,0.00019178,2,"2025-06-02T14:09:26.583",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790453,1748873366609,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.609",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790454,1748873366634,"fUSD",-432.24,0.00019178,2,"2025-06-02T14:09:26.634",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790455,1748873366659,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.659",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790456,1748873366684,"fUSD",-311.73333673,0.00019178,2,"2025-06-02T14:09:26.684",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790457,1748873366708,"fUSD",-485.8,0.00019178,2,"2025-06-02T14:09:26.708",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790458,1748873366733,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.733",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790459,1748873366758,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.758",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790460,1748873366784,"fUSD",-1445.87,0.00019178,2,"2025-06-02T14:09:26.784",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790461,1748873366808,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:26.808",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790462,1748873366833,"fUSD",-843.91,0.00019178,2,"2025-06-02T14:09:26.833",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790463,1748873367071,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.071",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790464,1748873367099,"fUSD",-915.6,0.00019178,2,"2025-06-02T14:09:27.099",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790465,1748873367124,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.124",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790466,1748873367150,"fUSD",-281.19,0.00019178,2,"2025-06-02T14:09:27.150",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790467,1748873367178,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.178",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790468,1748873367214,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.214",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790469,1748873367242,"fUSD",-6089.36,0.00019178,2,"2025-06-02T14:09:27.242",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790470,1748873367270,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.270",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790471,1748873367296,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.296",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790472,1748873367322,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.322",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790473,1748873367348,"fUSD",-507.9,0.00019178,2,"2025-06-02T14:09:27.348",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790474,1748873367374,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.374",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790475,1748873367399,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.399",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790476,1748873367425,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.425",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790477,1748873367450,"fUSD",-932.22,0.00019178,2,"2025-06-02T14:09:27.450",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790478,1748873367475,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.475",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790479,1748873367501,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.501",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790480,1748873367526,"fUSD",-1791.73,0.00019178,2,"2025-06-02T14:09:27.526",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790481,1748873367551,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.551",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790482,1748873367580,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.580",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790483,1748873367605,"fUSD",-770.85,0.00019178,2,"2025-06-02T14:09:27.605",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790484,1748873367631,"fUSD",-985.29,0.00019178,2,"2025-06-02T14:09:27.631",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790485,1748873367656,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.656",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790486,1748873367682,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.682",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790487,1748873367709,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.709",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790488,1748873367734,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.734",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790489,1748873367759,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.759",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790490,1748873367784,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.784",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790491,1748873367809,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.809",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790492,1748873367833,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.833",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790493,1748873367859,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.859",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790494,1748873367885,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.885",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790495,1748873367909,"fUSD",-1104.8,0.00019178,2,"2025-06-02T14:09:27.909",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790496,1748873367935,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.935",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790497,1748873367960,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.960",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790498,1748873367985,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:27.985",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790499,1748873368009,"fUSD",-482.41,0.00019178,2,"2025-06-02T14:09:28.009",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790500,1748873368038,"fUSD",-440.19948742,0.00019178,2,"2025-06-02T14:09:28.038",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790501,1748873368063,"fUSD",-617.32,0.00019178,2,"2025-06-02T14:09:28.063",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790502,1748873368088,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:28.088",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790503,1748873368115,"fUSD",-1951.21,0.00019178,2,"2025-06-02T14:09:28.115",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790504,1748873368138,"fUSD",-437.13,0.00019178,2,"2025-06-02T14:09:28.138",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790505,1748873368163,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:28.163",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790506,1748873368189,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:28.189",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790507,1748873368216,"fUSD",-2687.95,0.00019178,2,"2025-06-02T14:09:28.216",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790508,1748873368241,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:28.241",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790509,1748873368266,"fUSD",-497.44,0.00019178,2,"2025-06-02T14:09:28.266",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790510,1748873368289,"fUSD",-2986.15,0.00019178,2,"2025-06-02T14:09:28.289",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790511,1748873368312,"fUSD",-581.7,0.00019178,2,"2025-06-02T14:09:28.312",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790512,1748873368334,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:28.334",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790513,1748873368357,"fUSD",-631.16,0.00019178,2,"2025-06-02T14:09:28.357",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790514,1748873368380,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:28.380",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790515,1748873368404,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:28.404",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790516,1748873368430,"fUSD",-485.84,0.00019178,2,"2025-06-02T14:09:28.430",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790517,1748873368454,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:28.454",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790518,1748873368479,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:28.479",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790519,1748873368504,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:28.504",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790520,1748873368528,"fUSD",-733.7,0.00019178,2,"2025-06-02T14:09:28.528",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790521,1748873368556,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:28.556",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790522,1748873368583,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:28.583",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790523,1748873368611,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:28.611",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790524,1748873368635,"fUSD",-574.97,0.00019178,2,"2025-06-02T14:09:28.635",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790525,1748873368659,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:28.659",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790526,1748873368684,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:28.684",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790527,1748873368707,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:28.707",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790528,1748873368732,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:28.732",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790529,1748873368758,"fUSD",-746.85,0.00019178,2,"2025-06-02T14:09:28.758",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790530,1748873368782,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:28.782",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790531,1748873368806,"fUSD",-11682.92,0.00019178,2,"2025-06-02T14:09:28.806",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790532,1748873368830,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:28.830",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790533,1748873368854,"fUSD",-214.65,0.00019178,2,"2025-06-02T14:09:28.854",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790534,1748873368878,"fUSD",-556.32,0.00019178,2,"2025-06-02T14:09:28.878",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790535,1748873368903,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:28.903",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790536,1748873368929,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:28.929",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790537,1748873368955,"fUSD",-835.08,0.00019178,2,"2025-06-02T14:09:28.955",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790538,1748873368979,"fUSD",-909.26,0.00019178,2,"2025-06-02T14:09:28.979",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790539,1748873369003,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:29.003",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790540,1748873369028,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:29.028",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790541,1748873369053,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:29.053",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790542,1748873369091,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:29.091",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790543,1748873369119,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:29.119",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790544,1748873369148,"fUSD",-625.66,0.00019178,2,"2025-06-02T14:09:29.148",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790545,1748873369178,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:29.178",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790546,1748873369204,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:29.204",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790547,1748873369231,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:29.231",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790548,1748873369256,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:29.256",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790549,1748873369282,"fUSD",-249.26,0.00019178,2,"2025-06-02T14:09:29.282",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790550,1748873369308,"fUSD",-640.86,0.00019178,2,"2025-06-02T14:09:29.308",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790551,1748873369333,"fUSD",-424.83519661,0.00019178,2,"2025-06-02T14:09:29.333",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790552,1748873369358,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:29.358",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790553,1748873369385,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:29.385",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790554,1748873369414,"fUSD",-2371.68,0.00019178,2,"2025-06-02T14:09:29.414",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790555,1748873369441,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:29.441",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790556,1748873369467,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:29.467",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790557,1748873369491,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:29.491",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790558,1748873369516,"fUSD",-694.26,0.00019178,2,"2025-06-02T14:09:29.516",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790559,1748873369541,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:29.541",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790560,1748873369574,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:29.574",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790561,1748873369604,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:29.604",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790562,1748873369630,"fUSD",-1313.33,0.00019178,2,"2025-06-02T14:09:29.630",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790563,1748873369655,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:29.655",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790564,1748873369680,"fUSD",-438.58,0.00019178,2,"2025-06-02T14:09:29.680",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790565,1748873369704,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:29.704",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790566,1748873369729,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:29.729",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790567,1748873369964,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:29.964",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790568,1748873369989,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:29.989",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790569,1748873370014,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:30.014",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790570,1748873370038,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:30.038",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790571,1748873370063,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:30.063",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790572,1748873370087,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:30.087",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790573,1748873370113,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:30.113",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790574,1748873370138,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:30.138",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790575,1748873370164,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:30.164",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790576,1748873370192,"fUSD",-249.87152541,0.00019178,2,"2025-06-02T14:09:30.192",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790577,1748873370217,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:30.217",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790578,1748873370241,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:30.241",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790579,1748873370266,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:30.266",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790580,1748873370293,"fUSD",-1231.51,0.00019178,2,"2025-06-02T14:09:30.293",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790581,1748873370318,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:30.318",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790582,1748873370343,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:30.343",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790583,1748873370367,"fUSD",-187.70999396,0.00019178,2,"2025-06-02T14:09:30.367",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790584,1748873370391,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:30.391",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790585,1748873370417,"fUSD",-574.84,0.00019178,2,"2025-06-02T14:09:30.417",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790586,1748873370447,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:30.447",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790587,1748873370472,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:30.472",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790588,1748873370496,"fUSD",-904.9,0.00019178,2,"2025-06-02T14:09:30.496",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790589,1748873370522,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:30.522",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790590,1748873370546,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:30.546",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790591,1748873370575,"fUSD",-997.87,0.00019178,2,"2025-06-02T14:09:30.575",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790592,1748873370599,"fUSD",-199.81168823,0.00019178,2,"2025-06-02T14:09:30.599",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790593,1748873370623,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:30.623",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790594,1748873370647,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:30.647",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790595,1748873370671,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:30.671",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790596,1748873370700,"fUSD",-2191.7,0.00019178,2,"2025-06-02T14:09:30.700",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790597,1748873370724,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:30.724",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790598,1748873370749,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:09:30.749",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790599,1748873370774,"fUSD",-1510.23,0.00019178,2,"2025-06-02T14:09:30.774",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790600,1748873370799,"fUSD",-549.1,0.00019178,2,"2025-06-02T14:09:30.799",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790601,1748873370827,"fUSD",-804.59,0.00019178,2,"2025-06-02T14:09:30.827",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790602,1748873370855,"fUSD",-1206.91,0.00019178,2,"2025-06-02T14:09:30.855",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790603,1748873370879,"fUSD",-151.0,0.00019178,2,"2025-06-02T14:09:30.879",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790604,1748873370903,"fUSD",-500.0,0.00019215,2,"2025-06-02T14:09:30.903",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790605,1748873370930,"fUSD",-1000.0,0.00019215,2,"2025-06-02T14:09:30.930",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790606,1748873370954,"fUSD",-151.0,0.00019221,2,"2025-06-02T14:09:30.954",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790607,1748873370978,"fUSD",-1000.0,0.00019241,2,"2025-06-02T14:09:30.978",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790608,1748873371003,"fUSD",-2888.59388568,0.00019252,2,"2025-06-02T14:09:31.003",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790609,1748873371027,"fUSD",-483.83885896,0.000193,2,"2025-06-02T14:09:31.027",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790610,1748873371050,"fUSD",-230.99,0.00019305,2,"2025-06-02T14:09:31.050",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790611,1748873371073,"fUSD",-500.0,0.00019314,2,"2025-06-02T14:09:31.073",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790612,1748873371098,"fUSD",-500.0,0.00019314,2,"2025-06-02T14:09:31.098",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790613,1748873371122,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.122",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790614,1748873371146,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.146",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790615,1748873371171,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.171",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790616,1748873371198,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.198",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790617,1748873371221,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.221",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790618,1748873371246,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.246",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790619,1748873371269,"fUSD",-740.23,0.00019315,2,"2025-06-02T14:09:31.269",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790620,1748873371294,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.294",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790621,1748873371319,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.319",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790622,1748873371346,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.346",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790623,1748873371372,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.372",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790624,1748873371398,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.398",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790625,1748873371427,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.427",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790626,1748873371451,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.451",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790627,1748873371476,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.476",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790628,1748873371501,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.501",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790629,1748873371525,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.525",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790630,1748873371551,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.551",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790631,1748873371577,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.577",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790632,1748873371601,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.601",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790633,1748873371625,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.625",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790634,1748873371650,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.650",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790635,1748873371678,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.678",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790636,1748873371703,"fUSD",-395.04299044,0.00019315,2,"2025-06-02T14:09:31.703",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790637,1748873371727,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.727",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790638,1748873371751,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.751",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790639,1748873371776,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.776",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790640,1748873371799,"fUSD",-492.78,0.00019315,2,"2025-06-02T14:09:31.799",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790641,1748873371823,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.823",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790642,1748873371847,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.847",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790643,1748873371873,"fUSD",-470.11275065,0.00019315,2,"2025-06-02T14:09:31.873",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790644,1748873371898,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.898",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790645,1748873371923,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.923",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790646,1748873371950,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:31.950",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790647,1748873371976,"fUSD",-331.09058413,0.00019315,2,"2025-06-02T14:09:31.976",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790648,1748873372007,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:32.007",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790649,1748873372034,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:32.034",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790650,1748873372070,"fUSD",-259.92,0.00019315,2,"2025-06-02T14:09:32.070",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790651,1748873372095,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:32.095",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790652,1748873372121,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:32.121",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790653,1748873372146,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:32.146",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790654,1748873372171,"fUSD",-183.23,0.00019315,2,"2025-06-02T14:09:32.171",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790655,1748873372198,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:32.198",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790656,1748873372223,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:32.223",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790657,1748873372249,"fUSD",-1445.87,0.00019315,2,"2025-06-02T14:09:32.249",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790658,1748873372275,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:32.275",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790659,1748873372300,"fUSD",-843.91,0.00019315,2,"2025-06-02T14:09:32.300",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790660,1748873372327,"fUSD",-369.82571886,0.00019315,2,"2025-06-02T14:09:32.327",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790661,1748873372353,"fUSD",-915.6,0.00019315,2,"2025-06-02T14:09:32.353",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790662,1748873372379,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:32.379",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790663,1748873372405,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:32.405",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790664,1748873372435,"fUSD",-6089.36,0.00019315,2,"2025-06-02T14:09:32.435",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790665,1748873372460,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:32.460",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790666,1748873372485,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:32.485",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790667,1748873372509,"fUSD",-507.9,0.00019315,2,"2025-06-02T14:09:32.509",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790668,1748873372540,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:32.540",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790669,1748873372569,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:32.569",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790670,1748873372595,"fUSD",-932.22,0.00019315,2,"2025-06-02T14:09:32.595",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790671,1748873372817,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:32.817",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790672,1748873372842,"fUSD",-1791.73,0.00019315,2,"2025-06-02T14:09:32.842",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790673,1748873372877,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:32.877",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790674,1748873372902,"fUSD",-770.85,0.00019315,2,"2025-06-02T14:09:32.902",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790675,1748873372931,"fUSD",-985.29,0.00019315,2,"2025-06-02T14:09:32.931",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790676,1748873372960,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:32.960",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790677,1748873372986,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:32.986",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790678,1748873373012,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:33.012",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790679,1748873373039,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:33.039",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790680,1748873373064,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:33.064",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790681,1748873373089,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:33.089",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790682,1748873373116,"fUSD",-1104.8,0.00019315,2,"2025-06-02T14:09:33.116",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790683,1748873373141,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:33.141",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790684,1748873373169,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:33.169",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790685,1748873373197,"fUSD",-482.41,0.00019315,2,"2025-06-02T14:09:33.197",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790686,1748873373223,"fUSD",-617.32,0.00019315,2,"2025-06-02T14:09:33.223",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790687,1748873373253,"fUSD",-1951.21,0.00019315,2,"2025-06-02T14:09:33.253",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790688,1748873373280,"fUSD",-437.13,0.00019315,2,"2025-06-02T14:09:33.280",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790689,1748873373306,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:33.306",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790690,1748873373332,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:33.332",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790691,1748873373359,"fUSD",-2687.95,0.00019315,2,"2025-06-02T14:09:33.359",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790692,1748873373386,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:33.386",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790693,1748873373411,"fUSD",-497.44,0.00019315,2,"2025-06-02T14:09:33.411",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790694,1748873373450,"fUSD",-2986.15,0.00019315,2,"2025-06-02T14:09:33.450",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790695,1748873373479,"fUSD",-581.7,0.00019315,2,"2025-06-02T14:09:33.479",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790696,1748873373505,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:33.505",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790697,1748873373533,"fUSD",-631.16,0.00019315,2,"2025-06-02T14:09:33.533",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790698,1748873373562,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:33.562",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790699,1748873373589,"fUSD",-485.84,0.00019315,2,"2025-06-02T14:09:33.589",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790700,1748873373616,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:33.616",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790701,1748873373643,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:33.643",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790702,1748873373670,"fUSD",-733.7,0.00019315,2,"2025-06-02T14:09:33.670",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790703,1748873373706,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:33.706",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790704,1748873373733,"fUSD",-574.97,0.00019315,2,"2025-06-02T14:09:33.733",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790705,1748873373760,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:33.760",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790706,1748873373787,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:33.787",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790707,1748873373814,"fUSD",-746.85,0.00019315,2,"2025-06-02T14:09:33.814",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790708,1748873373840,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:33.840",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790709,1748873373866,"fUSD",-11682.92,0.00019315,2,"2025-06-02T14:09:33.866",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790710,1748873373891,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:33.891",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790711,1748873373918,"fUSD",-556.32,0.00019315,2,"2025-06-02T14:09:33.918",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790712,1748873373945,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:33.945",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790713,1748873373972,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:33.972",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790714,1748873373998,"fUSD",-835.08,0.00019315,2,"2025-06-02T14:09:33.998",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790715,1748873374023,"fUSD",-909.26,0.00019315,2,"2025-06-02T14:09:34.023",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790716,1748873374050,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:34.050",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790717,1748873374076,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:34.076",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790718,1748873374105,"fUSD",-625.66,0.00019315,2,"2025-06-02T14:09:34.105",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790719,1748873374132,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:34.132",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790720,1748873374158,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:34.158",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790721,1748873374189,"fUSD",-483.24376044,0.00019315,2,"2025-06-02T14:09:34.189",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790722,1748873374216,"fUSD",-640.86,0.00019315,2,"2025-06-02T14:09:34.216",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790723,1748873374242,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:34.242",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790724,1748873374272,"fUSD",-2371.68,0.00019315,2,"2025-06-02T14:09:34.272",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790725,1748873374300,"fUSD",-233.06,0.00019315,2,"2025-06-02T14:09:34.300",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790726,1748873374330,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:34.330",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790727,1748873374360,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:34.360",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790728,1748873374387,"fUSD",-694.26,0.00019315,2,"2025-06-02T14:09:34.387",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790729,1748873374416,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:34.416",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790730,1748873374445,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:34.445",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790731,1748873374470,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:34.470",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790732,1748873374496,"fUSD",-1313.33,0.00019315,2,"2025-06-02T14:09:34.496",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790733,1748873374523,"fUSD",-438.58,0.00019315,2,"2025-06-02T14:09:34.523",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790734,1748873374548,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:34.548",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790735,1748873374580,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:34.580",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790736,1748873374606,"fUSD",-314.02384582,0.00019315,2,"2025-06-02T14:09:34.606",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790737,1748873374632,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:34.632",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790738,1748873374660,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:34.660",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790739,1748873374689,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:34.689",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790740,1748873374714,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:34.714",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790741,1748873374740,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:34.740",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790742,1748873374765,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:34.765",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790743,1748873374794,"fUSD",-1231.51,0.00019315,2,"2025-06-02T14:09:34.794",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790744,1748873374821,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:34.821",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790745,1748873374847,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:34.847",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790746,1748873374874,"fUSD",-574.84,0.00019315,2,"2025-06-02T14:09:34.874",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790747,1748873374899,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:34.899",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790748,1748873374929,"fUSD",-904.9,0.00019315,2,"2025-06-02T14:09:34.929",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790749,1748873374954,"fUSD",-405.64315999,0.00019315,2,"2025-06-02T14:09:34.954",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790750,1748873374980,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:34.980",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790751,1748873375005,"fUSD",-997.87,0.00019315,2,"2025-06-02T14:09:35.005",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790752,1748873375029,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:35.029",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790753,1748873375056,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:35.056",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790754,1748873375083,"fUSD",-2191.7,0.00019315,2,"2025-06-02T14:09:35.083",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790755,1748873375109,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:35.109",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790756,1748873375135,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:09:35.135",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790757,1748873375161,"fUSD",-1510.23,0.00019315,2,"2025-06-02T14:09:35.161",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790758,1748873375190,"fUSD",-549.1,0.00019315,2,"2025-06-02T14:09:35.190",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790759,1748873375217,"fUSD",-804.59,0.00019315,2,"2025-06-02T14:09:35.217",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790760,1748873375246,"fUSD",-1206.91,0.00019315,2,"2025-06-02T14:09:35.246",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790761,1748873375272,"fUSD",-159.01239444,0.00019352,2,"2025-06-02T14:09:35.272",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790762,1748873375298,"fUSD",-117652.1629,0.00019352,2,"2025-06-02T14:09:35.298",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790763,1748873375323,"fUSD",-1000.0,0.00019358,2,"2025-06-02T14:09:35.323",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790764,1748873375348,"fUSD",-981.0371641,0.00019428,2,"2025-06-02T14:09:35.348",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790765,1748873375374,"fUSD",-500.0,0.00019451,2,"2025-06-02T14:09:35.374",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790766,1748873375399,"fUSD",-503.3182082,0.00019451,2,"2025-06-02T14:09:35.399",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790767,1748873375421,"fUSD",-500.0,0.00019451,2,"2025-06-02T14:09:35.421",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790768,1748873375446,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:35.446",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790769,1748873375471,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:35.471",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790770,1748873375495,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:35.495",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790771,1748873375520,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:35.520",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790772,1748873375546,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:35.546",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790773,1748873375580,"fUSD",-740.23,0.00019452,2,"2025-06-02T14:09:35.580",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790774,1748873375820,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:35.820",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790775,1748873375846,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:35.846",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790776,1748873375872,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:35.872",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790777,1748873375897,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:35.897",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790778,1748873375922,"fUSD",-346.0632537,0.00019452,2,"2025-06-02T14:09:35.922",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790779,1748873375948,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:35.948",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790780,1748873375973,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:35.973",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790781,1748873375997,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:35.997",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790782,1748873376022,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.022",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790783,1748873376047,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.047",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790784,1748873376073,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.073",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790785,1748873376097,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.097",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790786,1748873376122,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.122",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790787,1748873376146,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.146",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790788,1748873376172,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.172",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790789,1748873376199,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.199",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790790,1748873376224,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.224",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790791,1748873376249,"fUSD",-492.78,0.00019452,2,"2025-06-02T14:09:36.249",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790792,1748873376274,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.274",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790793,1748873376299,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.299",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790794,1748873376325,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.325",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790795,1748873376349,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.349",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790796,1748873376374,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.374",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790797,1748873376400,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.400",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790798,1748873376424,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.424",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790799,1748873376453,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.453",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790800,1748873376478,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.478",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790801,1748873376503,"fUSD",-402.22,0.00019452,2,"2025-06-02T14:09:36.503",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790802,1748873376528,"fUSD",-1445.87,0.00019452,2,"2025-06-02T14:09:36.528",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790803,1748873376555,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.555",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790804,1748873376584,"fUSD",-843.91,0.00019452,2,"2025-06-02T14:09:36.584",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790805,1748873376609,"fUSD",-915.6,0.00019452,2,"2025-06-02T14:09:36.609",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790806,1748873376634,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.634",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790807,1748873376660,"fUSD",-6089.36,0.00019452,2,"2025-06-02T14:09:36.660",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790808,1748873376688,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.688",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790809,1748873376715,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.715",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790810,1748873376739,"fUSD",-507.9,0.00019452,2,"2025-06-02T14:09:36.739",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790811,1748873376763,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.763",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790812,1748873376788,"fUSD",-932.22,0.00019452,2,"2025-06-02T14:09:36.788",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790813,1748873376812,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.812",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790814,1748873376840,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.840",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790815,1748873376866,"fUSD",-1791.73,0.00019452,2,"2025-06-02T14:09:36.866",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790816,1748873376892,"fUSD",-770.85,0.00019452,2,"2025-06-02T14:09:36.892",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790817,1748873376915,"fUSD",-985.29,0.00019452,2,"2025-06-02T14:09:36.915",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790818,1748873376939,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.939",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790819,1748873376962,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.962",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790820,1748873376986,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:36.986",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790821,1748873377011,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:37.011",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790822,1748873377036,"fUSD",-1104.8,0.00019452,2,"2025-06-02T14:09:37.036",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790823,1748873377062,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:37.062",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790824,1748873377087,"fUSD",-482.41,0.00019452,2,"2025-06-02T14:09:37.087",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790825,1748873377111,"fUSD",-617.32,0.00019452,2,"2025-06-02T14:09:37.111",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790826,1748873377140,"fUSD",-1951.21,0.00019452,2,"2025-06-02T14:09:37.140",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790827,1748873377165,"fUSD",-437.13,0.00019452,2,"2025-06-02T14:09:37.165",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790828,1748873377190,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:37.190",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790829,1748873377217,"fUSD",-2687.95,0.00019452,2,"2025-06-02T14:09:37.217",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790830,1748873377244,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:37.244",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790831,1748873377270,"fUSD",-497.44,0.00019452,2,"2025-06-02T14:09:37.270",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790832,1748873377295,"fUSD",-2986.15,0.00019452,2,"2025-06-02T14:09:37.295",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790833,1748873377320,"fUSD",-581.7,0.00019452,2,"2025-06-02T14:09:37.320",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790834,1748873377345,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:37.345",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790835,1748873377372,"fUSD",-631.16,0.00019452,2,"2025-06-02T14:09:37.372",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790836,1748873377397,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:37.397",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790837,1748873377420,"fUSD",-485.84,0.00019452,2,"2025-06-02T14:09:37.420",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790838,1748873377445,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:37.445",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790839,1748873377470,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:37.470",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790840,1748873377494,"fUSD",-733.7,0.00019452,2,"2025-06-02T14:09:37.494",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790841,1748873377520,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:37.520",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790842,1748873377546,"fUSD",-574.97,0.00019452,2,"2025-06-02T14:09:37.546",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790843,1748873377574,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:37.574",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790844,1748873377603,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:37.603",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790845,1748873377630,"fUSD",-746.85,0.00019452,2,"2025-06-02T14:09:37.630",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790846,1748873377656,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:37.656",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790847,1748873377681,"fUSD",-11682.92,0.00019452,2,"2025-06-02T14:09:37.681",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790848,1748873377705,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:37.705",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790849,1748873377730,"fUSD",-556.32,0.00019452,2,"2025-06-02T14:09:37.730",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790850,1748873377755,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:37.755",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790851,1748873377780,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:37.780",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790852,1748873377804,"fUSD",-835.08,0.00019452,2,"2025-06-02T14:09:37.804",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790853,1748873377834,"fUSD",-909.26,0.00019452,2,"2025-06-02T14:09:37.834",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790854,1748873377859,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:37.859",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790855,1748873377884,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:37.884",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790856,1748873377911,"fUSD",-625.66,0.00019452,2,"2025-06-02T14:09:37.911",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790857,1748873377938,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:37.938",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790858,1748873377963,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:37.963",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790859,1748873377988,"fUSD",-640.86,0.00019452,2,"2025-06-02T14:09:37.988",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790860,1748873378015,"fUSD",-2371.68,0.00019452,2,"2025-06-02T14:09:38.015",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790861,1748873378042,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:38.042",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790862,1748873378067,"fUSD",-694.26,0.00019452,2,"2025-06-02T14:09:38.067",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790863,1748873378093,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:38.093",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790864,1748873378118,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:38.118",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790865,1748873378144,"fUSD",-1313.33,0.00019452,2,"2025-06-02T14:09:38.144",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790866,1748873378170,"fUSD",-438.58,0.00019452,2,"2025-06-02T14:09:38.170",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790867,1748873378196,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:38.196",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790868,1748873378221,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:38.221",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790869,1748873378245,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:38.245",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790870,1748873378270,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:38.270",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790871,1748873378296,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:38.296",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790872,1748873378321,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:38.321",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790873,1748873378350,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:38.350",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790874,1748873378378,"fUSD",-1231.51,0.00019452,2,"2025-06-02T14:09:38.378",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790875,1748873378403,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:38.403",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790876,1748873378428,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:38.428",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790877,1748873378456,"fUSD",-574.84,0.00019452,2,"2025-06-02T14:09:38.456",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790878,1748873378695,"fUSD",-904.9,0.00019452,2,"2025-06-02T14:09:38.695",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790879,1748873378721,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:38.721",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790880,1748873378746,"fUSD",-997.87,0.00019452,2,"2025-06-02T14:09:38.746",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790881,1748873378771,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:38.771",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790882,1748873378794,"fUSD",-303.72,0.00019452,2,"2025-06-02T14:09:38.794",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790883,1748873378821,"fUSD",-2191.7,0.00019452,2,"2025-06-02T14:09:38.821",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790884,1748873378846,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:38.846",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790885,1748873378871,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:09:38.871",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790886,1748873378895,"fUSD",-1510.23,0.00019452,2,"2025-06-02T14:09:38.895",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790887,1748873378919,"fUSD",-549.1,0.00019452,2,"2025-06-02T14:09:38.919",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790888,1748873378946,"fUSD",-804.59,0.00019452,2,"2025-06-02T14:09:38.946",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790889,1748873378973,"fUSD",-1206.91,0.00019452,2,"2025-06-02T14:09:38.973",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790890,1748873379001,"fUSD",-621.73528574,0.00019478,2,"2025-06-02T14:09:39.001",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790891,1748873379026,"fUSD",-2888.59388562,0.00019583,2,"2025-06-02T14:09:39.026",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790892,1748873379050,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.050",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790893,1748873379074,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.074",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790894,1748873379098,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.098",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790895,1748873379123,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.123",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790896,1748873379148,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.148",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790897,1748873379173,"fUSD",-740.23,0.00019589,2,"2025-06-02T14:09:39.173",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790898,1748873379207,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.207",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790899,1748873379239,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.239",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790900,1748873379267,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.267",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790901,1748873379295,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.295",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790902,1748873379322,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.322",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790903,1748873379350,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.350",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790904,1748873379378,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.378",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790905,1748873379405,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.405",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790906,1748873379433,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.433",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790907,1748873379460,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.460",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790908,1748873379486,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.486",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790909,1748873379511,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.511",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790910,1748873379536,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.536",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790911,1748873379564,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.564",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790912,1748873379589,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.589",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790913,1748873379616,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.616",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790914,1748873379641,"fUSD",-492.78,0.00019589,2,"2025-06-02T14:09:39.641",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790915,1748873379668,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.668",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790916,1748873379695,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.695",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790917,1748873379720,"fUSD",-489.50591032,0.00019589,2,"2025-06-02T14:09:39.720",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790918,1748873379746,"fUSD",-405.037872,0.00019589,2,"2025-06-02T14:09:39.746",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790919,1748873379771,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.771",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790920,1748873379796,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.796",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790921,1748873379821,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.821",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790922,1748873379846,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.846",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790923,1748873379871,"fUSD",-1445.87,0.00019589,2,"2025-06-02T14:09:39.871",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790924,1748873379896,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.896",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790925,1748873379920,"fUSD",-843.91,0.00019589,2,"2025-06-02T14:09:39.920",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790926,1748873379947,"fUSD",-915.6,0.00019589,2,"2025-06-02T14:09:39.947",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790927,1748873379972,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:39.972",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790928,1748873379998,"fUSD",-6089.36,0.00019589,2,"2025-06-02T14:09:39.998",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790929,1748873380023,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:40.023",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790930,1748873380048,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:40.048",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790931,1748873380073,"fUSD",-507.9,0.00019589,2,"2025-06-02T14:09:40.073",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790932,1748873380098,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:40.098",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790933,1748873380123,"fUSD",-932.22,0.00019589,2,"2025-06-02T14:09:40.123",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790934,1748873380147,"fUSD",-232.63401004,0.00019589,2,"2025-06-02T14:09:40.147",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790935,1748873380171,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:40.171",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790936,1748873380199,"fUSD",-1791.73,0.00019589,2,"2025-06-02T14:09:40.199",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790937,1748873380225,"fUSD",-770.85,0.00019589,2,"2025-06-02T14:09:40.225",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790938,1748873380253,"fUSD",-985.29,0.00019589,2,"2025-06-02T14:09:40.253",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790939,1748873380278,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:40.278",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790940,1748873380305,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:40.305",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790941,1748873380332,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:40.332",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790942,1748873380358,"fUSD",-1104.8,0.00019589,2,"2025-06-02T14:09:40.358",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790943,1748873380385,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:40.385",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790944,1748873380410,"fUSD",-482.41,0.00019589,2,"2025-06-02T14:09:40.410",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790945,1748873380437,"fUSD",-617.32,0.00019589,2,"2025-06-02T14:09:40.437",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790946,1748873380466,"fUSD",-1951.21,0.00019589,2,"2025-06-02T14:09:40.466",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790947,1748873380491,"fUSD",-437.13,0.00019589,2,"2025-06-02T14:09:40.491",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790948,1748873380518,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:40.518",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790949,1748873380545,"fUSD",-2687.95,0.00019589,2,"2025-06-02T14:09:40.545",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790950,1748873380574,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:40.574",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790951,1748873380599,"fUSD",-497.44,0.00019589,2,"2025-06-02T14:09:40.599",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790952,1748873380625,"fUSD",-2986.15,0.00019589,2,"2025-06-02T14:09:40.625",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790953,1748873380652,"fUSD",-581.7,0.00019589,2,"2025-06-02T14:09:40.652",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790954,1748873380677,"fUSD",-467.75295282,0.00019589,2,"2025-06-02T14:09:40.677",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790955,1748873380705,"fUSD",-631.16,0.00019589,2,"2025-06-02T14:09:40.705",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790956,1748873380732,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:40.732",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790957,1748873380757,"fUSD",-485.84,0.00019589,2,"2025-06-02T14:09:40.757",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790958,1748873380782,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:40.782",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790959,1748873380808,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:40.808",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790960,1748873380834,"fUSD",-733.7,0.00019589,2,"2025-06-02T14:09:40.834",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790961,1748873380862,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:40.862",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790962,1748873380888,"fUSD",-574.97,0.00019589,2,"2025-06-02T14:09:40.888",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790963,1748873380913,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:40.913",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790964,1748873380940,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:40.940",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790965,1748873380967,"fUSD",-746.85,0.00019589,2,"2025-06-02T14:09:40.967",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790966,1748873380993,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:40.993",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790967,1748873381020,"fUSD",-11682.92,0.00019589,2,"2025-06-02T14:09:41.020",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790968,1748873381046,"fUSD",-293.44,0.00019589,2,"2025-06-02T14:09:41.046",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790969,1748873381072,"fUSD",-556.32,0.00019589,2,"2025-06-02T14:09:41.072",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790971,1748873381098,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:41.098",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790972,1748873381125,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:41.125",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790973,1748873381154,"fUSD",-835.08,0.00019589,2,"2025-06-02T14:09:41.154",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790974,1748873381181,"fUSD",-909.26,0.00019589,2,"2025-06-02T14:09:41.181",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790975,1748873381210,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:41.210",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790976,1748873381237,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:41.237",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790977,1748873381267,"fUSD",-625.66,0.00019589,2,"2025-06-02T14:09:41.267",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790978,1748873381295,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:41.295",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790979,1748873381321,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:41.321",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790980,1748873381348,"fUSD",-640.86,0.00019589,2,"2025-06-02T14:09:41.348",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790981,1748873381378,"fUSD",-2371.68,0.00019589,2,"2025-06-02T14:09:41.378",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790982,1748873381619,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:41.619",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790983,1748873381646,"fUSD",-694.26,0.00019589,2,"2025-06-02T14:09:41.646",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790984,1748873381673,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:41.673",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790985,1748873381702,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:41.702",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790986,1748873381728,"fUSD",-1313.33,0.00019589,2,"2025-06-02T14:09:41.728",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790987,1748873381754,"fUSD",-438.58,0.00019589,2,"2025-06-02T14:09:41.754",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790988,1748873381780,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:41.780",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790989,1748873381805,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:41.805",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790990,1748873381831,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:41.831",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790991,1748873381856,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:41.856",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790992,1748873381882,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:41.882",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790993,1748873381907,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:41.907",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790994,1748873381934,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:41.934",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790995,1748873381961,"fUSD",-1231.51,0.00019589,2,"2025-06-02T14:09:41.961",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790996,1748873381986,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:41.986",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790997,1748873382011,"fUSD",-215.89,0.00019589,2,"2025-06-02T14:09:42.011",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790998,1748873382036,"fUSD",-574.84,0.00019589,2,"2025-06-02T14:09:42.036",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790999,1748873382059,"fUSD",-904.9,0.00019589,2,"2025-06-02T14:09:42.059",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791000,1748873382085,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:42.085",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791001,1748873382116,"fUSD",-997.87,0.00019589,2,"2025-06-02T14:09:42.116",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791002,1748873382143,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:42.143",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791003,1748873382172,"fUSD",-2191.7,0.00019589,2,"2025-06-02T14:09:42.172",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791004,1748873382200,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:42.200",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791005,1748873382228,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:09:42.228",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791006,1748873382253,"fUSD",-1510.23,0.00019589,2,"2025-06-02T14:09:42.253",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791007,1748873382280,"fUSD",-549.1,0.00019589,2,"2025-06-02T14:09:42.280",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791008,1748873382308,"fUSD",-804.59,0.00019589,2,"2025-06-02T14:09:42.308",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791009,1748873382336,"fUSD",-1206.91,0.00019589,2,"2025-06-02T14:09:42.336",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791010,1748873382361,"fUSD",-227.52,0.000196,2,"2025-06-02T14:09:42.361",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791011,1748873382385,"fUSD",-300.0,0.000196,2,"2025-06-02T14:09:42.385",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791012,1748873382410,"fUSD",-150.0,0.000196,2,"2025-06-02T14:09:42.410",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791013,1748873382440,"fUSD",-150.0,0.000196,2,"2025-06-02T14:09:42.440",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791014,1748873382464,"fUSD",-300.0,0.000196,2,"2025-06-02T14:09:42.464",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791015,1748873382489,"fUSD",-150.22,0.000196,2,"2025-06-02T14:09:42.489",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791016,1748873382513,"fUSD",-908.32,0.000196,2,"2025-06-02T14:09:42.513",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791017,1748873382536,"fUSD",-1161.73,0.000196,2,"2025-06-02T14:09:42.536",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791018,1748873382564,"fUSD",-908.22,0.000196,2,"2025-06-02T14:09:42.564",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791019,1748873382587,"fUSD",-150.0,0.000196,2,"2025-06-02T14:09:42.587",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791020,1748873382612,"fUSD",-163.09,0.000196,2,"2025-06-02T14:09:42.612",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791021,1748873382637,"fUSD",-163.09,0.000196,2,"2025-06-02T14:09:42.637",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791022,1748873382661,"fUSD",-648.0,0.00019671,2,"2025-06-02T14:09:42.661",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791023,1748873382684,"fUSD",-150.0,0.00019683,2,"2025-06-02T14:09:42.684",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791024,1748873382709,"fUSD",-300.0,0.000197,7,"2025-06-02T14:09:42.709",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791025,1748873382733,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:42.733",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791026,1748873382757,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:42.757",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791027,1748873382781,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:42.781",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791028,1748873382805,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:42.805",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791029,1748873382828,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:42.828",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791030,1748873382852,"fUSD",-740.23,0.00019726,2,"2025-06-02T14:09:42.852",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791031,1748873382877,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:42.877",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791032,1748873382901,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:42.901",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791033,1748873382926,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:42.926",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791034,1748873382951,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:42.951",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791035,1748873382975,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:42.975",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791036,1748873382999,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:42.999",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791037,1748873383024,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:43.024",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791038,1748873383057,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:43.057",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791039,1748873383087,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:43.087",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791040,1748873383114,"fUSD",-436.54696889,0.00019726,2,"2025-06-02T14:09:43.114",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791041,1748873383139,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:43.139",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791042,1748873383165,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:43.165",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791043,1748873383192,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:43.192",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791044,1748873383218,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:43.218",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791045,1748873383243,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:43.243",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791046,1748873383269,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:43.269",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791047,1748873383295,"fUSD",-492.78,0.00019726,2,"2025-06-02T14:09:43.295",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791048,1748873383319,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:43.319",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791049,1748873383346,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:43.346",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791050,1748873383371,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:43.371",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791051,1748873383397,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:43.397",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791052,1748873383423,"fUSD",-317.12280643,0.00019726,2,"2025-06-02T14:09:43.423",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791053,1748873383449,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:43.449",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791054,1748873383474,"fUSD",-1445.87,0.00019726,2,"2025-06-02T14:09:43.474",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791055,1748873383498,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:43.498",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791056,1748873383523,"fUSD",-843.91,0.00019726,2,"2025-06-02T14:09:43.523",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791057,1748873383547,"fUSD",-915.6,0.00019726,2,"2025-06-02T14:09:43.547",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791058,1748873383579,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:43.579",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791059,1748873383606,"fUSD",-6089.36,0.00019726,2,"2025-06-02T14:09:43.606",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791060,1748873383633,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:43.633",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791061,1748873383663,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:43.663",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791062,1748873383690,"fUSD",-507.9,0.00019726,2,"2025-06-02T14:09:43.690",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791063,1748873383716,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:43.716",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791064,1748873383743,"fUSD",-932.22,0.00019726,2,"2025-06-02T14:09:43.743",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791065,1748873383770,"fUSD",-1791.73,0.00019726,2,"2025-06-02T14:09:43.770",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791066,1748873383796,"fUSD",-770.85,0.00019726,2,"2025-06-02T14:09:43.796",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791067,1748873383825,"fUSD",-985.29,0.00019726,2,"2025-06-02T14:09:43.825",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791068,1748873383850,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:43.850",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791069,1748873383875,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:43.875",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791070,1748873383902,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:43.902",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791071,1748873383929,"fUSD",-1104.8,0.00019726,2,"2025-06-02T14:09:43.929",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791072,1748873383957,"fUSD",-482.41,0.00019726,2,"2025-06-02T14:09:43.957",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791073,1748873383983,"fUSD",-617.32,0.00019726,2,"2025-06-02T14:09:43.983",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791074,1748873384011,"fUSD",-1951.21,0.00019726,2,"2025-06-02T14:09:44.011",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791075,1748873384037,"fUSD",-437.13,0.00019726,2,"2025-06-02T14:09:44.037",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791076,1748873384062,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:44.062",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791077,1748873384090,"fUSD",-2687.95,0.00019726,2,"2025-06-02T14:09:44.090",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791078,1748873384117,"fUSD",-497.44,0.00019726,2,"2025-06-02T14:09:44.117",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791079,1748873384144,"fUSD",-2986.15,0.00019726,2,"2025-06-02T14:09:44.144",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791080,1748873384173,"fUSD",-581.7,0.00019726,2,"2025-06-02T14:09:44.173",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791081,1748873384207,"fUSD",-631.16,0.00019726,2,"2025-06-02T14:09:44.207",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791082,1748873384232,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:44.232",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791083,1748873384259,"fUSD",-485.84,0.00019726,2,"2025-06-02T14:09:44.259",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791084,1748873384286,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:44.286",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791085,1748873384313,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:44.313",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791086,1748873384565,"fUSD",-733.7,0.00019726,2,"2025-06-02T14:09:44.565",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791087,1748873384593,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:44.593",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791088,1748873384618,"fUSD",-574.97,0.00019726,2,"2025-06-02T14:09:44.618",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791089,1748873384643,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:44.643",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791090,1748873384668,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:44.668",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791091,1748873384694,"fUSD",-746.85,0.00019726,2,"2025-06-02T14:09:44.694",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791092,1748873384719,"fUSD",-11682.92,0.00019726,2,"2025-06-02T14:09:44.719",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791093,1748873384744,"fUSD",-556.32,0.00019726,2,"2025-06-02T14:09:44.744",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791094,1748873384769,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:44.769",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791095,1748873384802,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:44.802",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791096,1748873384828,"fUSD",-835.08,0.00019726,2,"2025-06-02T14:09:44.828",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791097,1748873384853,"fUSD",-909.26,0.00019726,2,"2025-06-02T14:09:44.853",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791098,1748873384877,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:44.877",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791099,1748873384902,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:44.902",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791100,1748873384929,"fUSD",-625.66,0.00019726,2,"2025-06-02T14:09:44.929",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791101,1748873384955,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:44.955",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791102,1748873384979,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:44.979",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791103,1748873385004,"fUSD",-640.86,0.00019726,2,"2025-06-02T14:09:45.004",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791104,1748873385032,"fUSD",-2371.68,0.00019726,2,"2025-06-02T14:09:45.032",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791105,1748873385057,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:45.057",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791106,1748873385081,"fUSD",-694.26,0.00019726,2,"2025-06-02T14:09:45.081",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791107,1748873385106,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:45.106",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791108,1748873385132,"fUSD",-179.89,0.00019726,2,"2025-06-02T14:09:45.132",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791109,1748873385158,"fUSD",-1313.33,0.00019726,2,"2025-06-02T14:09:45.158",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791110,1748873385184,"fUSD",-438.58,0.00019726,2,"2025-06-02T14:09:45.184",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791111,1748873385212,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:45.212",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791112,1748873385237,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:45.237",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791113,1748873385262,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:45.262",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791114,1748873385288,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:45.288",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791115,1748873385316,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:45.316",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791116,1748873385342,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:45.342",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791117,1748873385369,"fUSD",-1231.51,0.00019726,2,"2025-06-02T14:09:45.369",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791118,1748873385393,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:45.393",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791119,1748873385419,"fUSD",-574.84,0.00019726,2,"2025-06-02T14:09:45.419",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791120,1748873385444,"fUSD",-904.9,0.00019726,2,"2025-06-02T14:09:45.444",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791121,1748873385469,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:45.469",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791122,1748873385494,"fUSD",-997.87,0.00019726,2,"2025-06-02T14:09:45.494",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791123,1748873385519,"fUSD",-224.93390018,0.00019726,2,"2025-06-02T14:09:45.519",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791124,1748873385546,"fUSD",-2191.7,0.00019726,2,"2025-06-02T14:09:45.546",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791125,1748873385570,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:45.570",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791126,1748873385593,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:09:45.593",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791127,1748873385619,"fUSD",-1510.23,0.00019726,2,"2025-06-02T14:09:45.619",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791128,1748873385646,"fUSD",-549.1,0.00019726,2,"2025-06-02T14:09:45.646",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791129,1748873385673,"fUSD",-1206.91,0.00019726,2,"2025-06-02T14:09:45.673",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791130,1748873385699,"fUSD",-804.59,0.00019726,2,"2025-06-02T14:09:45.699",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791131,1748873385723,"fUSD",-981.0371641,0.00019778,2,"2025-06-02T14:09:45.723",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791132,1748873385748,"fUSD",-600.0,0.000198,7,"2025-06-02T14:09:45.748",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791133,1748873385772,"fUSD",-49120.79281689,0.000198,2,"2025-06-02T14:09:45.772",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791134,1748873385795,"fUSD",-300.0,0.00019831,2,"2025-06-02T14:09:45.795",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791135,1748873385823,"fUSD",-500.0,0.00019862,2,"2025-06-02T14:09:45.823",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791136,1748873385848,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:45.848",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791137,1748873385873,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:45.873",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791138,1748873385897,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:45.897",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791139,1748873385921,"fUSD",-740.23,0.00019863,2,"2025-06-02T14:09:45.921",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791140,1748873385946,"fUSD",-226.9,0.00019863,2,"2025-06-02T14:09:45.946",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791141,1748873385971,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:45.971",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791142,1748873385995,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:45.995",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791143,1748873386019,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:46.019",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791144,1748873386042,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:46.042",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791145,1748873386066,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:46.066",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791146,1748873386090,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:46.090",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791147,1748873386115,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:46.115",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791148,1748873386140,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:46.140",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791149,1748873386165,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:46.165",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791150,1748873386191,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:46.191",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791151,1748873386217,"fUSD",-492.78,0.00019863,2,"2025-06-02T14:09:46.217",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791152,1748873386242,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:46.242",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791153,1748873386266,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:46.266",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791154,1748873386292,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:46.292",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791155,1748873386318,"fUSD",-1445.87,0.00019863,2,"2025-06-02T14:09:46.318",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791156,1748873386343,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:46.343",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791157,1748873386368,"fUSD",-843.91,0.00019863,2,"2025-06-02T14:09:46.368",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791158,1748873386394,"fUSD",-915.6,0.00019863,2,"2025-06-02T14:09:46.394",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791159,1748873386419,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:46.419",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791160,1748873386446,"fUSD",-6089.36,0.00019863,2,"2025-06-02T14:09:46.446",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791161,1748873386472,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:46.472",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791162,1748873386499,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:46.499",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791163,1748873386524,"fUSD",-507.9,0.00019863,2,"2025-06-02T14:09:46.524",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791164,1748873386550,"fUSD",-223.52,0.00019863,2,"2025-06-02T14:09:46.550",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791165,1748873386577,"fUSD",-932.22,0.00019863,2,"2025-06-02T14:09:46.577",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791166,1748873386602,"fUSD",-1791.73,0.00019863,2,"2025-06-02T14:09:46.602",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791167,1748873386627,"fUSD",-770.85,0.00019863,2,"2025-06-02T14:09:46.627",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791168,1748873386654,"fUSD",-985.29,0.00019863,2,"2025-06-02T14:09:46.654",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791169,1748873386679,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:46.679",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791170,1748873386707,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:46.707",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791171,1748873386731,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:46.731",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791172,1748873386758,"fUSD",-1104.8,0.00019863,2,"2025-06-02T14:09:46.758",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791173,1748873386782,"fUSD",-482.41,0.00019863,2,"2025-06-02T14:09:46.782",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791174,1748873386806,"fUSD",-617.32,0.00019863,2,"2025-06-02T14:09:46.806",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791175,1748873386834,"fUSD",-1951.21,0.00019863,2,"2025-06-02T14:09:46.834",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791176,1748873386858,"fUSD",-437.13,0.00019863,2,"2025-06-02T14:09:46.858",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791177,1748873386884,"fUSD",-2687.95,0.00019863,2,"2025-06-02T14:09:46.884",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791178,1748873386913,"fUSD",-497.44,0.00019863,2,"2025-06-02T14:09:46.913",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791179,1748873386938,"fUSD",-2986.15,0.00019863,2,"2025-06-02T14:09:46.938",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791180,1748873386963,"fUSD",-581.7,0.00019863,2,"2025-06-02T14:09:46.963",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791181,1748873386989,"fUSD",-631.16,0.00019863,2,"2025-06-02T14:09:46.989",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791182,1748873387014,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:47.014",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791183,1748873387039,"fUSD",-485.84,0.00019863,2,"2025-06-02T14:09:47.039",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791184,1748873387063,"fUSD",-554.58397318,0.00019863,2,"2025-06-02T14:09:47.063",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791185,1748873387088,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:47.088",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791186,1748873387113,"fUSD",-733.7,0.00019863,2,"2025-06-02T14:09:47.113",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791187,1748873387140,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:47.140",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791188,1748873387166,"fUSD",-574.97,0.00019863,2,"2025-06-02T14:09:47.166",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791189,1748873387375,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:47.375",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791190,1748873387403,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:47.403",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791191,1748873387431,"fUSD",-746.85,0.00019863,2,"2025-06-02T14:09:47.431",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791192,1748873387458,"fUSD",-11682.92,0.00019863,2,"2025-06-02T14:09:47.458",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791193,1748873387483,"fUSD",-556.32,0.00019863,2,"2025-06-02T14:09:47.483",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791194,1748873387509,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:47.509",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791195,1748873387534,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:47.534",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791196,1748873387561,"fUSD",-835.08,0.00019863,2,"2025-06-02T14:09:47.561",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791197,1748873387587,"fUSD",-909.26,0.00019863,2,"2025-06-02T14:09:47.587",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791198,1748873387611,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:47.611",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791199,1748873387637,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:47.637",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791200,1748873387665,"fUSD",-625.66,0.00019863,2,"2025-06-02T14:09:47.665",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791201,1748873387690,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:47.690",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791202,1748873387717,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:47.717",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791203,1748873387742,"fUSD",-640.86,0.00019863,2,"2025-06-02T14:09:47.742",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791204,1748873387771,"fUSD",-2371.68,0.00019863,2,"2025-06-02T14:09:47.771",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791205,1748873387797,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:47.797",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791206,1748873387822,"fUSD",-694.26,0.00019863,2,"2025-06-02T14:09:47.822",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791207,1748873387847,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:47.847",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791208,1748873387873,"fUSD",-1313.33,0.00019863,2,"2025-06-02T14:09:47.873",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791209,1748873387898,"fUSD",-438.58,0.00019863,2,"2025-06-02T14:09:47.898",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791210,1748873387923,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:47.923",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791211,1748873387948,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:47.948",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791212,1748873387973,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:47.973",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791213,1748873388010,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:48.010",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791214,1748873388039,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:48.039",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791215,1748873388067,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:48.067",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791216,1748873388098,"fUSD",-1231.51,0.00019863,2,"2025-06-02T14:09:48.098",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791217,1748873388128,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:48.128",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791218,1748873388162,"fUSD",-574.84,0.00019863,2,"2025-06-02T14:09:48.162",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791219,1748873388195,"fUSD",-904.9,0.00019863,2,"2025-06-02T14:09:48.195",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791220,1748873388224,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:48.224",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791221,1748873388254,"fUSD",-997.87,0.00019863,2,"2025-06-02T14:09:48.254",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791222,1748873388287,"fUSD",-2191.7,0.00019863,2,"2025-06-02T14:09:48.287",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791223,1748873388318,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:48.318",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791224,1748873388349,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:09:48.349",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791225,1748873388378,"fUSD",-1510.23,0.00019863,2,"2025-06-02T14:09:48.378",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791226,1748873388407,"fUSD",-549.1,0.00019863,2,"2025-06-02T14:09:48.407",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791227,1748873388438,"fUSD",-1206.91,0.00019863,2,"2025-06-02T14:09:48.438",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791228,1748873388472,"fUSD",-804.59,0.00019863,2,"2025-06-02T14:09:48.472",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791229,1748873388500,"fUSD",-409.3398452,0.000199,2,"2025-06-02T14:09:48.500",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791230,1748873388530,"fUSD",-4200.61937017,0.000199,2,"2025-06-02T14:09:48.530",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791231,1748873388572,"fUSD",-1000.0,0.000199,7,"2025-06-02T14:09:48.572",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791232,1748873388607,"fUSD",-5943.79885021,0.000199,2,"2025-06-02T14:09:48.607",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791233,1748873388636,"fUSD",-1000.0,0.000199,2,"2025-06-02T14:09:48.636",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791234,1748873388667,"fUSD",-289.136,0.00019904,2,"2025-06-02T14:09:48.667",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791235,1748873388694,"fUSD",-1467.0,0.00019904,2,"2025-06-02T14:09:48.694",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791236,1748873388720,"fUSD",-801.0,0.00019904,2,"2025-06-02T14:09:48.720",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791237,1748873388747,"fUSD",-635.0,0.00019904,2,"2025-06-02T14:09:48.747",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791238,1748873388774,"fUSD",-2888.59388562,0.00019913,2,"2025-06-02T14:09:48.774",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791239,1748873388799,"fUSD",-2875.676,0.00019918,2,"2025-06-02T14:09:48.799",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791240,1748873388824,"fUSD",-321.30097895,0.00019921,2,"2025-06-02T14:09:48.824",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791241,1748873388850,"fUSD",-588.0,0.00019939,2,"2025-06-02T14:09:48.850",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791242,1748873388877,"fUSD",-557.0,0.00019939,2,"2025-06-02T14:09:48.877",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791243,1748873388902,"fUSD",-925.0,0.00019939,2,"2025-06-02T14:09:48.902",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791244,1748873388925,"fUSD",-1271.0,0.00019939,2,"2025-06-02T14:09:48.925",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791245,1748873388950,"fUSD",-882.0,0.00019939,2,"2025-06-02T14:09:48.950",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791246,1748873388976,"fUSD",-1157.0,0.00019939,2,"2025-06-02T14:09:48.976",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791247,1748873389003,"fUSD",-167.891,0.0001994,2,"2025-06-02T14:09:49.003",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791248,1748873389027,"fUSD",-166.7742122,0.00019973,2,"2025-06-02T14:09:49.027",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791249,1748873389053,"fUSD",-500.0,0.00019973,2,"2025-06-02T14:09:49.053",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791250,1748873389083,"fUSD",-528.3821354,0.00019973,2,"2025-06-02T14:09:49.083",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791251,1748873389109,"fUSD",-500.0,0.00019973,2,"2025-06-02T14:09:49.109",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791252,1748873389135,"fUSD",-502.01642737,0.00019973,2,"2025-06-02T14:09:49.135",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791253,1748873389161,"fUSD",-500.0,0.00019973,2,"2025-06-02T14:09:49.161",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791254,1748873389188,"fUSD",-500.0,0.00019973,2,"2025-06-02T14:09:49.188",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791255,1748873389217,"fUSD",-626.97708266,0.00019973,2,"2025-06-02T14:09:49.217",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791256,1748873389244,"fUSD",-235.9059719,0.00019973,2,"2025-06-02T14:09:49.244",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791257,1748873389271,"fUSD",-12500.0,0.00019973,2,"2025-06-02T14:09:49.271",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791258,1748873389298,"fUSD",-8944.17776901,0.00019973,2,"2025-06-02T14:09:49.298",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791259,1748873390114,"fUSD",1000.0,0.00018436,2,"2025-06-02T14:09:50.114",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791260,1748873390435,"fUSD",150.0,0.000241,120,"2025-06-02T14:09:50.435",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791261,1748873391605,"fUSD",203.0,0.00018202,2,"2025-06-02T14:09:51.605",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791271,1748873415793,"fUSD",270.57878081,0.00023,30,"2025-06-02T14:10:15.793",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791272,1748873416917,"fUSD",1157.0,0.00023,30,"2025-06-02T14:10:16.917",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791273,1748873424826,"fUSD",500.0,0.00023,30,"2025-06-02T14:10:24.826",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791274,1748873431417,"fUSD",228.437149,0.000241,120,"2025-06-02T14:10:31.417",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791282,1748873432292,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:10:32.292",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791283,1748873432303,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:10:32.303",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791284,1748873432313,"fUSD",-473.37,0.00019178,2,"2025-06-02T14:10:32.313",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791285,1748873432323,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:10:32.323",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791286,1748873432334,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:10:32.334",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791287,1748873432345,"fUSD",-582.18,0.00019178,2,"2025-06-02T14:10:32.345",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791288,1748873432355,"fUSD",-1623.55591552,0.00019178,2,"2025-06-02T14:10:32.355",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791289,1748873432460,"fUSD",-2943.46408448,0.00019178,2,"2025-06-02T14:10:32.460",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791290,1748873432471,"fUSD",-1463.4,0.00019178,2,"2025-06-02T14:10:32.471",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791291,1748873432480,"fUSD",-462.99,0.00019178,2,"2025-06-02T14:10:32.480",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791292,1748873432493,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:10:32.493",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791293,1748873432503,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:10:32.503",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791294,1748873432513,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:10:32.513",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791295,1748873432524,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:10:32.524",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791296,1748873432534,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:10:32.534",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791297,1748873432544,"fUSD",-500.0,0.00019178,2,"2025-06-02T14:10:32.544",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791298,1748873432554,"fUSD",-431.23,0.00019178,2,"2025-06-02T14:10:32.554",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791299,1748873432564,"fUSD",-434.74,0.00019178,2,"2025-06-02T14:10:32.564",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791300,1748873432575,"fUSD",-699.16,0.00019178,2,"2025-06-02T14:10:32.575",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791301,1748873432588,"fUSD",-615.98,0.00019178,2,"2025-06-02T14:10:32.588",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791302,1748873432598,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:10:32.598",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791303,1748873432609,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:10:32.609",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791304,1748873432619,"fUSD",-449.11615066,0.00019178,2,"2025-06-02T14:10:32.619",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791305,1748873432630,"fUSD",-250.0,0.00019187,2,"2025-06-02T14:10:32.630",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791306,1748873432640,"fUSD",-400.0,0.00019187,2,"2025-06-02T14:10:32.640",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791307,1748873432651,"fUSD",-500.0,0.00019197,2,"2025-06-02T14:10:32.651",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791308,1748873432661,"fUSD",-1200.0,0.00019214,2,"2025-06-02T14:10:32.661",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791309,1748873432672,"fUSD",-300.0,0.00019214,2,"2025-06-02T14:10:32.672",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791310,1748873432682,"fUSD",-500.0,0.00019215,2,"2025-06-02T14:10:32.682",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791311,1748873432692,"fUSD",-937.62090387,0.00019215,2,"2025-06-02T14:10:32.692",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792051,1748873440902,"fUSD",-819.18628661,0.00019215,2,"2025-06-02T14:10:40.902",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792054,1748873440922,"fUSD",-72.42180952,0.00019215,2,"2025-06-02T14:10:40.922",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792056,1748873440931,"fUSD",-968.27819048,0.00019215,2,"2025-06-02T14:10:40.931",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792148,1748873441861,"fUSD",-31.72180952,0.00019215,2,"2025-06-02T14:10:41.861",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792151,1748873441872,"fUSD",-250.0,0.00019224,2,"2025-06-02T14:10:41.872",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792153,1748873441882,"fUSD",-400.0,0.00019224,2,"2025-06-02T14:10:41.882",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792155,1748873441892,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:10:41.892",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792156,1748873441902,"fUSD",-473.37,0.00019315,2,"2025-06-02T14:10:41.902",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792157,1748873441913,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:10:41.913",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792158,1748873441924,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:10:41.924",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792159,1748873441934,"fUSD",-309.64469048,0.00019315,2,"2025-06-02T14:10:41.934",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792160,1748873441947,"fUSD",-272.53530952,0.00019315,2,"2025-06-02T14:10:41.947",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792161,1748873441957,"fUSD",-2272.16512203,0.00019315,2,"2025-06-02T14:10:41.957",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792162,1748873442012,"fUSD",150.0,0.00023,30,"2025-06-02T14:10:42.012",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792167,1748873442071,"fUSD",-2294.85487797,0.00019315,2,"2025-06-02T14:10:42.071",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792169,1748873442082,"fUSD",-1463.4,0.00019315,2,"2025-06-02T14:10:42.082",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792171,1748873442093,"fUSD",-462.99,0.00019315,2,"2025-06-02T14:10:42.093",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792173,1748873442103,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:10:42.103",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792175,1748873442113,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:10:42.113",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792177,1748873442122,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:10:42.122",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792179,1748873442132,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:10:42.132",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792181,1748873442142,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:10:42.142",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792183,1748873442152,"fUSD",-431.23,0.00019315,2,"2025-06-02T14:10:42.152",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792185,1748873442162,"fUSD",-699.16,0.00019315,2,"2025-06-02T14:10:42.162",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792187,1748873442171,"fUSD",-434.74,0.00019315,2,"2025-06-02T14:10:42.171",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792189,1748873442181,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:10:42.181",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792191,1748873442192,"fUSD",-615.98,0.00019315,2,"2025-06-02T14:10:42.192",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792193,1748873442202,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:10:42.202",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792195,1748873442212,"fUSD",-500.0,0.0001935,2,"2025-06-02T14:10:42.212",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792197,1748873442222,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:10:42.222",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792199,1748873442232,"fUSD",-472.91449046,0.00019452,2,"2025-06-02T14:10:42.232",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792201,1748873442246,"fUSD",-0.45550954,0.00019452,2,"2025-06-02T14:10:42.246",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792203,1748873442257,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:10:42.257",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792205,1748873442267,"fUSD",-582.18,0.00019452,2,"2025-06-02T14:10:42.267",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792208,1748873442278,"fUSD",-4567.02,0.00019452,2,"2025-06-02T14:10:42.278",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792210,1748873442288,"fUSD",-1463.4,0.00019452,2,"2025-06-02T14:10:42.288",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792211,1748873442298,"fUSD",-462.99,0.00019452,2,"2025-06-02T14:10:42.298",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792213,1748873442308,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:10:42.308",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792215,1748873442318,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:10:42.318",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792217,1748873442328,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:10:42.328",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792219,1748873442338,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:10:42.338",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792221,1748873442348,"fUSD",-223.42208382,0.00019452,2,"2025-06-02T14:10:42.348",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792224,1748873442358,"fUSD",-431.23,0.00019452,2,"2025-06-02T14:10:42.358",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792226,1748873442368,"fUSD",-564.30240664,0.00019452,2,"2025-06-02T14:10:42.368",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792228,1748873442381,"fUSD",-134.85759336,0.00019452,2,"2025-06-02T14:10:42.381",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792230,1748873442391,"fUSD",-434.74,0.00019452,2,"2025-06-02T14:10:42.391",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792232,1748873442400,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:10:42.400",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792234,1748873442411,"fUSD",-615.98,0.00019452,2,"2025-06-02T14:10:42.411",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792236,1748873442420,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:10:42.420",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792238,1748873442430,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:10:42.430",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792240,1748873442440,"fUSD",-473.37,0.00019589,2,"2025-06-02T14:10:42.440",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792242,1748873442450,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:10:42.450",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792244,1748873442460,"fUSD",-582.18,0.00019589,2,"2025-06-02T14:10:42.460",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792246,1748873442470,"fUSD",-4567.02,0.00019589,2,"2025-06-02T14:10:42.470",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792248,1748873442480,"fUSD",-1463.4,0.00019589,2,"2025-06-02T14:10:42.480",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792250,1748873442492,"fUSD",-462.99,0.00019589,2,"2025-06-02T14:10:42.492",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792252,1748873442502,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:10:42.502",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792254,1748873442512,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:10:42.512",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792256,1748873442522,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:10:42.522",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792258,1748873442532,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:10:42.532",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792260,1748873442543,"fUSD",-431.23,0.00019589,2,"2025-06-02T14:10:42.543",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792262,1748873442554,"fUSD",-699.16,0.00019589,2,"2025-06-02T14:10:42.554",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792264,1748873442563,"fUSD",-434.74,0.00019589,2,"2025-06-02T14:10:42.563",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792266,1748873442573,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:10:42.573",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792268,1748873442584,"fUSD",-615.98,0.00019589,2,"2025-06-02T14:10:42.584",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792270,1748873442598,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:10:42.598",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792272,1748873442607,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:10:42.607",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792274,1748873442617,"fUSD",-473.37,0.00019726,2,"2025-06-02T14:10:42.617",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792276,1748873442626,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:10:42.626",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792278,1748873442637,"fUSD",-582.18,0.00019726,2,"2025-06-02T14:10:42.637",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792281,1748873442648,"fUSD",-4567.02,0.00019726,2,"2025-06-02T14:10:42.648",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792283,1748873442658,"fUSD",-1463.4,0.00019726,2,"2025-06-02T14:10:42.658",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792285,1748873442668,"fUSD",-462.99,0.00019726,2,"2025-06-02T14:10:42.668",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792287,1748873442678,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:10:42.678",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792289,1748873442688,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:10:42.688",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792291,1748873442698,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:10:42.698",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792293,1748873442708,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:10:42.708",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792295,1748873442718,"fUSD",-431.23,0.00019726,2,"2025-06-02T14:10:42.718",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792297,1748873442728,"fUSD",-699.16,0.00019726,2,"2025-06-02T14:10:42.728",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792299,1748873442740,"fUSD",-434.74,0.00019726,2,"2025-06-02T14:10:42.740",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792301,1748873442752,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:10:42.752",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792303,1748873442763,"fUSD",-615.98,0.00019726,2,"2025-06-02T14:10:42.763",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792305,1748873442774,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:10:42.774",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792307,1748873442786,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:10:42.786",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792309,1748873442797,"fUSD",-473.37,0.00019863,2,"2025-06-02T14:10:42.797",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792311,1748873442807,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:10:42.807",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792313,1748873442817,"fUSD",-543.43753375,0.00019863,2,"2025-06-02T14:10:42.817",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792315,1748873442829,"fUSD",-38.74246625,0.00019863,2,"2025-06-02T14:10:42.829",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792317,1748873442838,"fUSD",-2479.62923372,0.00019863,2,"2025-06-02T14:10:42.838",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792321,1748873442857,"fUSD",-408.06891544,0.00019863,2,"2025-06-02T14:10:42.857",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792323,1748873442870,"fUSD",-520.15,0.00019863,2,"2025-06-02T14:10:42.870",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792325,1748873442882,"fUSD",-1159.17185084,0.00019863,2,"2025-06-02T14:10:42.882",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792327,1748873442893,"fUSD",-1463.4,0.00019863,2,"2025-06-02T14:10:42.893",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792329,1748873442903,"fUSD",-462.99,0.00019863,2,"2025-06-02T14:10:42.903",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792331,1748873442914,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:10:42.914",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792333,1748873442924,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:10:42.924",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792335,1748873442934,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:10:42.934",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792337,1748873442943,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:10:42.943",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792339,1748873442952,"fUSD",-431.23,0.00019863,2,"2025-06-02T14:10:42.952",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792341,1748873442964,"fUSD",-699.16,0.00019863,2,"2025-06-02T14:10:42.964",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792344,1748873442974,"fUSD",-434.74,0.00019863,2,"2025-06-02T14:10:42.974",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792346,1748873442984,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:10:42.984",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792348,1748873443000,"fUSD",-615.98,0.00019863,2,"2025-06-02T14:10:43.000",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792351,1748873443011,"fUSD",-233.74138214,0.00019863,2,"2025-06-02T14:10:43.011",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792353,1748873443022,"fUSD",-500.0,0.00019973,2,"2025-06-02T14:10:43.022",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792377,1748873443220,"fUSD",-500.0,0.00019973,2,"2025-06-02T14:10:43.220",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792380,1748873443243,"fUSD",-500.0,0.00019973,2,"2025-06-02T14:10:43.243",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792382,1748873443253,"fUSD",-500.0,0.00019973,2,"2025-06-02T14:10:43.253",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792384,1748873443263,"fUSD",-501.89823162,0.00019973,2,"2025-06-02T14:10:43.263",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792387,1748873443273,"fUSD",-3555.82223099,0.00019973,2,"2025-06-02T14:10:43.273",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792389,1748873443283,"fUSD",-5800.0,0.00019975,2,"2025-06-02T14:10:43.283",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792391,1748873443293,"fUSD",-350.0,0.0001998,2,"2025-06-02T14:10:43.293",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792393,1748873443302,"fUSD",-5800.0,0.00019983,2,"2025-06-02T14:10:43.302",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792395,1748873443312,"fUSD",-676.75264204,0.00019992,2,"2025-06-02T14:10:43.312",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792397,1748873443324,"fUSD",-4167.3327161,0.00019992,2,"2025-06-02T14:10:43.324",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792400,1748873443335,"fUSD",-955.91464186,0.00019992,2,"2025-06-02T14:10:43.335",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792402,1748873443345,"fUSD",-1000.0,0.00019994,2,"2025-06-02T14:10:43.345",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792404,1748873443354,"fUSD",-10787.6817803,0.00019996,2,"2025-06-02T14:10:43.354",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792406,1748873443370,"fUSD",-3702.35357797,0.00019996,2,"2025-06-02T14:10:43.370",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792409,1748873443387,"fUSD",-4017.69716926,0.00019996,2,"2025-06-02T14:10:43.387",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792411,1748873443400,"fUSD",-381.04886005,0.00019996,2,"2025-06-02T14:10:43.400",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792413,1748873443413,"fUSD",-2706.08207203,0.00019996,2,"2025-06-02T14:10:43.413",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792433,1748873443597,"fUSD",-253.1,0.00019178,2,"2025-06-02T14:10:43.597",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792436,1748873443610,"fUSD",-314.83157489,0.00019178,2,"2025-06-02T14:10:43.610",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792438,1748873443620,"fUSD",-300.0,0.00019314,2,"2025-06-02T14:10:43.620",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792440,1748873443630,"fUSD",-2047.33097331,0.00019996,2,"2025-06-02T14:10:43.630",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792443,1748873443646,"fUSD",-66023.52369088,0.00019996,2,"2025-06-02T14:10:43.646",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792445,1748873443657,"fUSD",-2479.9607211,0.00019996,2,"2025-06-02T14:10:43.657",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792447,1748873443668,"fUSD",-305.322,0.00019999,2,"2025-06-02T14:10:43.668",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792449,1748873443679,"fUSD",-150.0,0.00019999,2,"2025-06-02T14:10:43.679",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792451,1748873443690,"fUSD",-1154.0,0.0002,2,"2025-06-02T14:10:43.690",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792454,1748873443700,"fUSD",-127239.71714396,0.0002,2,"2025-06-02T14:10:43.700",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792456,1748873443710,"fUSD",-3950.0,0.0002,2,"2025-06-02T14:10:43.710",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792458,1748873443721,"fUSD",-1256.50222913,0.0002,2,"2025-06-02T14:10:43.721",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792460,1748873443730,"fUSD",-11888.4969659,0.0002,2,"2025-06-02T14:10:43.730",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792462,1748873443743,"fUSD",-1013.84143336,0.0002,2,"2025-06-02T14:10:43.743",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792464,1748873443753,"fUSD",-2777.69952826,0.0002,2,"2025-06-02T14:10:43.753",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792466,1748873443763,"fUSD",-1000.0,0.0002,2,"2025-06-02T14:10:43.763",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792468,1748873443772,"fUSD",-4284.62094141,0.0002,2,"2025-06-02T14:10:43.772",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792470,1748873443782,"fUSD",-90244.00567207,0.0002,2,"2025-06-02T14:10:43.782",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792473,1748873443792,"fUSD",-1000.0,0.0002,2,"2025-06-02T14:10:43.792",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792475,1748873443802,"fUSD",-101852.30967401,0.0002,2,"2025-06-02T14:10:43.802",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792478,1748873443823,"fUSD",-420.83167821,0.0002,2,"2025-06-02T14:10:43.823",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792758,1748873446595,"fUSD",-626.31,0.00019178,2,"2025-06-02T14:10:46.595",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792760,1748873446605,"fUSD",-407.63520001,0.00019178,2,"2025-06-02T14:10:46.605",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792784,1748873446826,"fUSD",-152.50479999,0.00019178,2,"2025-06-02T14:10:46.826",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792786,1748873446836,"fUSD",-626.31,0.00019315,2,"2025-06-02T14:10:46.836",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792788,1748873446847,"fUSD",-396.76834395,0.00019315,2,"2025-06-02T14:10:46.847",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795001,1748873471342,"fUSD",203.0,0.00018202,2,"2025-06-02T14:11:11.342",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795258,1748873474364,"fUSD",500.0,0.00023,30,"2025-06-02T14:11:14.364",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795409,1748873482471,"fUSD",500.0,0.00023,30,"2025-06-02T14:11:22.471",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795410,1748873483841,"fUSD",153.20492074,0.00023,30,"2025-06-02T14:11:23.841",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795411,1748873484960,"fUSD",150.0,0.00023,30,"2025-06-02T14:11:24.960",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795412,1748873486674,"fUSD",154.19890155,0.00023,30,"2025-06-02T14:11:26.674",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795413,1748873488647,"fUSD",150.0,0.00023,30,"2025-06-02T14:11:28.647",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795414,1748873501497,"fUSD",150.0,0.00023,30,"2025-06-02T14:11:41.497",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795415,1748873586143,"fUSD",500.0,0.00023,30,"2025-06-02T14:13:06.143",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795416,1748873598051,"fUSD",500.0,0.00023,30,"2025-06-02T14:13:18.051",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795417,1748873602205,"fUSD",200.24,0.00013699,2,"2025-06-02T14:13:22.205",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795419,1748873610463,"fUSD",150.0,0.00018422,2,"2025-06-02T14:13:30.463",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795420,1748873610701,"fUSD",150.0,0.00018383,2,"2025-06-02T14:13:30.701",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795421,1748873647037,"fUSD",150.0,0.00023,30,"2025-06-02T14:14:07.037",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795422,1748873648695,"fUSD",150.67676114,0.00023,30,"2025-06-02T14:14:08.695",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795423,1748873651205,"fUSD",150.0,0.00023,30,"2025-06-02T14:14:11.205",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795424,1748873652427,"fUSD",201.91637906,0.00023,30,"2025-06-02T14:14:12.427",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795425,1748873653852,"fUSD",215.87666332,0.00023,30,"2025-06-02T14:14:13.852",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795426,1748873654749,"fUSD",500.0,0.00023,30,"2025-06-02T14:14:14.749",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795427,1748873708824,"fUSD",150.0,0.00023,30,"2025-06-02T14:15:08.824",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795428,1748873715402,"fUSD",1146.0,0.00023,30,"2025-06-02T14:15:15.402",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795429,1748873733715,"fUSD",2751.0,0.00018884,2,"2025-06-02T14:15:33.715",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795430,1748873766822,"fUSD",334.21,0.00018915,2,"2025-06-02T14:16:06.822",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795431,1748873771421,"fUSD",500.0,0.00023,30,"2025-06-02T14:16:11.421",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795432,1748873785380,"fUSD",500.0,0.00023,30,"2025-06-02T14:16:25.380",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795435,1748873848057,"fUSD",200.0,0.00018915,2,"2025-06-02T14:17:28.057",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795436,1748873859312,"fUSD",150.0,0.00018888,7,"2025-06-02T14:17:39.312",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795441,1748873979059,"fUSD",11260.6,0.00018847,2,"2025-06-02T14:19:39.059",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795442,1748874004540,"fUSD",500.0,0.00023,30,"2025-06-02T14:20:04.540",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795443,1748874018091,"fUSD",150.0,0.00023,30,"2025-06-02T14:20:18.091",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795445,1748874076446,"fUSD",1098.0,0.00023,30,"2025-06-02T14:21:16.446",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795446,1748874129039,"fUSD",500.0,0.00023,30,"2025-06-02T14:22:09.039",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795447,1748874136917,"fUSD",500.0,0.00023,30,"2025-06-02T14:22:16.917",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795448,1748874138880,"fUSD",150.0,0.00023,30,"2025-06-02T14:22:18.880",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795449,1748874151719,"fUSD",150.0,0.00023,30,"2025-06-02T14:22:31.719",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795451,1748874172271,"fUSD",170.15,0.00018873,2,"2025-06-02T14:22:52.271",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795452,1748874185130,"fUSD",500.0,0.00023,30,"2025-06-02T14:23:05.130",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795453,1748874197160,"fUSD",150.0,0.00023,30,"2025-06-02T14:23:17.160",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795456,1748874321308,"fUSD",3631.21,0.00018432,2,"2025-06-02T14:25:21.308",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795457,1748874348040,"fUSD",167.44,0.00018439,2,"2025-06-02T14:25:48.040",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795458,1748874374414,"fUSD",531.88,0.00016863,2,"2025-06-02T14:26:14.414",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795459,1748874382892,"fUSD",1105.0,0.00023,30,"2025-06-02T14:26:22.892",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795462,1748874391100,"fUSD",500.0,0.00023,30,"2025-06-02T14:26:31.100",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795463,1748874398322,"fUSD",518.09,0.0001837,2,"2025-06-02T14:26:38.322",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795464,1748874399416,"fUSD",150.0,0.00023,30,"2025-06-02T14:26:39.416",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795471,1748874505133,"fUSD",1000.0,0.0001836,2,"2025-06-02T14:28:25.133",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795474,1748874526019,"fUSD",247.8364924,0.00018973,2,"2025-06-02T14:28:46.019",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795481,1748874551807,"fUSD",150.0,0.00023,30,"2025-06-02T14:29:11.807",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795482,1748874556955,"fUSD",500.0,0.00023,30,"2025-06-02T14:29:16.955",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795483,1748874561459,"fUSD",150.0,0.00023,30,"2025-06-02T14:29:21.459",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795487,1748874579112,"fUSD",171.53660825,0.00023,30,"2025-06-02T14:29:39.112",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795489,1748874600306,"fUSD",202.16,0.00018342,2,"2025-06-02T14:30:00.306",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795490,1748874611992,"fUSD",202.0,0.00018002,2,"2025-06-02T14:30:11.992",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795500,1748874631505,"fUSD",-150.0,0.00019006,2,"2025-06-02T14:30:31.505",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795501,1748874631516,"fUSD",-250.0,0.00019016,2,"2025-06-02T14:30:31.516",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795502,1748874631526,"fUSD",-247.8364924,0.00019026,2,"2025-06-02T14:30:31.526",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795503,1748874631537,"fUSD",-400.0,0.00019034,2,"2025-06-02T14:30:31.537",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795504,1748874631547,"fUSD",-250.0,0.00019038,2,"2025-06-02T14:30:31.547",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795505,1748874631558,"fUSD",-400.0,0.00019056,2,"2025-06-02T14:30:31.558",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795506,1748874631568,"fUSD",-173.52,0.0001907,2,"2025-06-02T14:30:31.568",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795507,1748874631578,"fUSD",-247.8364924,0.00019078,2,"2025-06-02T14:30:31.578",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795508,1748874631588,"fUSD",-171.90712815,0.00019078,2,"2025-06-02T14:30:31.588",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795509,1748874631598,"fUSD",-531.88,0.00019127,2,"2025-06-02T14:30:31.598",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795510,1748874631609,"fUSD",-1200.0,0.00019165,2,"2025-06-02T14:30:31.609",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795511,1748874631618,"fUSD",-151.0,0.00019166,2,"2025-06-02T14:30:31.618",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795512,1748874631628,"fUSD",-151.0,0.00019166,2,"2025-06-02T14:30:31.628",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795513,1748874631639,"fUSD",-1957.856,0.00019166,2,"2025-06-02T14:30:31.639",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795514,1748874631648,"fUSD",-300.0,0.00019166,2,"2025-06-02T14:30:31.648",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795515,1748874631658,"fUSD",-300.0,0.00019166,2,"2025-06-02T14:30:31.658",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795516,1748874631668,"fUSD",-300.0,0.00019166,2,"2025-06-02T14:30:31.668",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795517,1748874631678,"fUSD",-668.65185757,0.00019166,2,"2025-06-02T14:30:31.678",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795518,1748874631688,"fUSD",-9.82058948,0.00019166,2,"2025-06-02T14:30:31.688",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795519,1748874631701,"fUSD",-290.17941052,0.00019166,2,"2025-06-02T14:30:31.701",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795520,1748874631711,"fUSD",-300.0,0.00019166,2,"2025-06-02T14:30:31.711",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795521,1748874631722,"fUSD",-300.0,0.00019166,2,"2025-06-02T14:30:31.722",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795522,1748874631731,"fUSD",-74.10134952,0.00019166,2,"2025-06-02T14:30:31.731",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795523,1748874631743,"fUSD",-260.42452717,0.00019166,2,"2025-06-02T14:30:31.743",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795524,1748874631755,"fUSD",-780.63177631,0.00019166,2,"2025-06-02T14:30:31.755",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795525,1748874631765,"fUSD",-300.0,0.00019166,2,"2025-06-02T14:30:31.765",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795526,1748874631775,"fUSD",-300.0,0.00019166,2,"2025-06-02T14:30:31.775",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795527,1748874631785,"fUSD",-300.0,0.00019166,2,"2025-06-02T14:30:31.785",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795528,1748874631794,"fUSD",-300.0,0.00019166,2,"2025-06-02T14:30:31.794",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795529,1748874631804,"fUSD",-300.0,0.00019166,2,"2025-06-02T14:30:31.804",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795530,1748874631813,"fUSD",-300.0,0.00019166,2,"2025-06-02T14:30:31.813",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795531,1748874631823,"fUSD",-300.0,0.00019166,2,"2025-06-02T14:30:31.823",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795532,1748874631833,"fUSD",-300.0,0.00019166,2,"2025-06-02T14:30:31.833",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795533,1748874631842,"fUSD",-300.0,0.00019166,2,"2025-06-02T14:30:31.842",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795534,1748874631853,"fUSD",-300.0,0.00019166,2,"2025-06-02T14:30:31.853",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795536,1748874631863,"fUSD",-207.4,0.00019166,2,"2025-06-02T14:30:31.863",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795538,1748874631873,"fUSD",-151.0,0.00019166,2,"2025-06-02T14:30:31.873",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795540,1748874631883,"fUSD",-500.0,0.00019177,2,"2025-06-02T14:30:31.883",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795541,1748874631897,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:31.897",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795542,1748874631907,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:31.907",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795543,1748874631918,"fUSD",-415.91469066,0.00019178,2,"2025-06-02T14:30:31.918",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795544,1748874631928,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:31.928",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795545,1748874631938,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:31.938",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795546,1748874631949,"fUSD",-436.61,0.00019178,2,"2025-06-02T14:30:31.949",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795547,1748874631959,"fUSD",-461.99,0.00019178,2,"2025-06-02T14:30:31.959",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795548,1748874631972,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:31.972",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795549,1748874631982,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:31.982",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795550,1748874631993,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:31.993",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795551,1748874632003,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.003",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795552,1748874632016,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.016",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795553,1748874632026,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.026",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795554,1748874632035,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.035",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795555,1748874632046,"fUSD",-985.0,0.00019178,2,"2025-06-02T14:30:32.046",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795556,1748874632058,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.058",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795557,1748874632074,"fUSD",-1778.76,0.00019178,2,"2025-06-02T14:30:32.074",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795558,1748874632084,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.084",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795559,1748874632093,"fUSD",-431.13,0.00019178,2,"2025-06-02T14:30:32.093",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795560,1748874632103,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.103",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795561,1748874632113,"fUSD",-520.7,0.00019178,2,"2025-06-02T14:30:32.113",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795562,1748874632122,"fUSD",-991.08,0.00019178,2,"2025-06-02T14:30:32.122",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795564,1748874632132,"fUSD",-469.25,0.00019178,2,"2025-06-02T14:30:32.132",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795565,1748874632142,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.142",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795566,1748874632151,"fUSD",-1084.4,0.00019178,2,"2025-06-02T14:30:32.151",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795567,1748874632161,"fUSD",-923.64,0.00019178,2,"2025-06-02T14:30:32.161",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795568,1748874632169,"fUSD",-632.94,0.00019178,2,"2025-06-02T14:30:32.169",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795569,1748874632179,"fUSD",-686.7,0.00019178,2,"2025-06-02T14:30:32.179",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795570,1748874632189,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.189",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795571,1748874632198,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.198",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795572,1748874632208,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.208",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795573,1748874632219,"fUSD",-1643.78,0.00019178,2,"2025-06-02T14:30:32.219",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795574,1748874632228,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.228",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795575,1748874632238,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.238",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795576,1748874632247,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.247",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795577,1748874632257,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.257",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795578,1748874632267,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.267",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795579,1748874632277,"fUSD",-603.44,0.00019178,2,"2025-06-02T14:30:32.277",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795580,1748874632287,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.287",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795581,1748874632296,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.296",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795582,1748874632306,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.306",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795583,1748874632316,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.316",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795584,1748874632326,"fUSD",-524.37,0.00019178,2,"2025-06-02T14:30:32.326",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795585,1748874632336,"fUSD",-154.20386045,0.00019178,2,"2025-06-02T14:30:32.336",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795586,1748874632346,"fUSD",-578.14,0.00019178,2,"2025-06-02T14:30:32.346",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795587,1748874632356,"fUSD",-678.68,0.00019178,2,"2025-06-02T14:30:32.356",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795588,1748874632366,"fUSD",-341.61416151,0.00019178,2,"2025-06-02T14:30:32.366",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795589,1748874632379,"fUSD",-78.38583849,0.00019178,2,"2025-06-02T14:30:32.379",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795590,1748874632389,"fUSD",-483.35,0.00019178,2,"2025-06-02T14:30:32.389",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795591,1748874632398,"fUSD",-3425.26,0.00019178,2,"2025-06-02T14:30:32.398",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795592,1748874632408,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.408",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795593,1748874632692,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.692",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795594,1748874632703,"fUSD",-163.47756353,0.00019178,2,"2025-06-02T14:30:32.703",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795595,1748874632713,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.713",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795596,1748874632724,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.724",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795597,1748874632734,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.734",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795598,1748874632744,"fUSD",-2015.96,0.00019178,2,"2025-06-02T14:30:32.744",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795599,1748874632753,"fUSD",-748.4,0.00019178,2,"2025-06-02T14:30:32.753",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795600,1748874632763,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.763",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795601,1748874632773,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.773",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795602,1748874632783,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.783",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795603,1748874632792,"fUSD",-436.28,0.00019178,2,"2025-06-02T14:30:32.792",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795604,1748874632802,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.802",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795605,1748874632820,"fUSD",-738.97,0.00019178,2,"2025-06-02T14:30:32.820",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795606,1748874632830,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.830",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795607,1748874632840,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.840",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795608,1748874632851,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.851",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795609,1748874632860,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.860",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795610,1748874632870,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.870",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795611,1748874632879,"fUSD",-1343.79,0.00019178,2,"2025-06-02T14:30:32.879",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795612,1748874632888,"fUSD",-576.31552194,0.00019178,2,"2025-06-02T14:30:32.888",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795613,1748874632903,"fUSD",-328.86447806,0.00019178,2,"2025-06-02T14:30:32.903",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795614,1748874632914,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.914",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795615,1748874632923,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.923",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795616,1748874632934,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.934",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795617,1748874632944,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:32.944",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795618,1748874632953,"fUSD",-436.63,0.00019178,2,"2025-06-02T14:30:32.953",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795619,1748874632963,"fUSD",-100.12552194,0.00019178,2,"2025-06-02T14:30:32.963",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795620,1748874632976,"fUSD",-1069.15607727,0.00019178,2,"2025-06-02T14:30:32.976",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795621,1748874637576,"fUSD",-7592.90840079,0.00019178,2,"2025-06-02T14:30:37.576",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795622,1748874637586,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:37.586",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795623,1748874637596,"fUSD",-2239.61,0.00019178,2,"2025-06-02T14:30:37.596",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795624,1748874637606,"fUSD",-454.51,0.00019178,2,"2025-06-02T14:30:37.606",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795625,1748874637616,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:37.616",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795626,1748874637626,"fUSD",-1097.55,0.00019178,2,"2025-06-02T14:30:37.626",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795627,1748874637638,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:37.638",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795628,1748874637648,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:37.648",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795629,1748874637658,"fUSD",-223.62,0.00019178,2,"2025-06-02T14:30:37.658",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795630,1748874637668,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:37.668",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795631,1748874637677,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:37.677",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795632,1748874637687,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:37.687",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795633,1748874637697,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:37.697",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795634,1748874637707,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:37.707",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795635,1748874637719,"fUSD",-681.94,0.00019178,2,"2025-06-02T14:30:37.719",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795636,1748874637729,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:37.729",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795637,1748874637739,"fUSD",-480.65,0.00019178,2,"2025-06-02T14:30:37.739",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795639,1748874637749,"fUSD",-520.27,0.00019178,2,"2025-06-02T14:30:37.749",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795640,1748874637759,"fUSD",-159.35894493,0.00019178,2,"2025-06-02T14:30:37.759",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795641,1748874637768,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:37.768",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795642,1748874637778,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:37.778",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795643,1748874637787,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:37.787",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795644,1748874637796,"fUSD",-442.74,0.00019178,2,"2025-06-02T14:30:37.796",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795645,1748874637806,"fUSD",-1000.0,0.00019201,2,"2025-06-02T14:30:37.806",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795646,1748874637816,"fUSD",-1000.0,0.00019215,2,"2025-06-02T14:30:37.816",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795647,1748874637825,"fUSD",-151.0,0.00019221,2,"2025-06-02T14:30:37.825",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795648,1748874637838,"fUSD",-2030.296672,0.00019221,2,"2025-06-02T14:30:37.838",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795649,1748874637847,"fUSD",-2105.41764886,0.00019276,2,"2025-06-02T14:30:37.847",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795650,1748874637857,"fUSD",-243.8,0.00019315,2,"2025-06-02T14:30:37.857",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795651,1748874637866,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:37.866",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795652,1748874637875,"fUSD",-199.67,0.00019315,2,"2025-06-02T14:30:37.875",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795653,1748874637885,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:37.885",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795654,1748874637894,"fUSD",-985.0,0.00019315,2,"2025-06-02T14:30:37.894",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795655,1748874637903,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:37.903",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795656,1748874637913,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:37.913",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795658,1748874637922,"fUSD",-431.13,0.00019315,2,"2025-06-02T14:30:37.922",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795660,1748874637931,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:37.931",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795662,1748874637940,"fUSD",-520.7,0.00019315,2,"2025-06-02T14:30:37.940",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795664,1748874637950,"fUSD",-991.08,0.00019315,2,"2025-06-02T14:30:37.950",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795666,1748874637959,"fUSD",-469.25,0.00019315,2,"2025-06-02T14:30:37.959",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795667,1748874637969,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:37.969",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795669,1748874637979,"fUSD",-1084.4,0.00019315,2,"2025-06-02T14:30:37.979",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795671,1748874637988,"fUSD",-923.64,0.00019315,2,"2025-06-02T14:30:37.988",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795673,1748874637998,"fUSD",-632.94,0.00019315,2,"2025-06-02T14:30:37.998",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795675,1748874638007,"fUSD",-686.7,0.00019315,2,"2025-06-02T14:30:38.007",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795677,1748874638021,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.021",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795679,1748874638031,"fUSD",-1643.78,0.00019315,2,"2025-06-02T14:30:38.031",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795681,1748874638041,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.041",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795683,1748874638051,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.051",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795686,1748874638061,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.061",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795688,1748874638071,"fUSD",-603.44,0.00019315,2,"2025-06-02T14:30:38.071",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795690,1748874638080,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.080",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795692,1748874638089,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.089",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795694,1748874638100,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.100",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795696,1748874638110,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.110",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795698,1748874638119,"fUSD",-524.37,0.00019315,2,"2025-06-02T14:30:38.119",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795700,1748874638129,"fUSD",-578.14,0.00019315,2,"2025-06-02T14:30:38.129",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795702,1748874638138,"fUSD",-678.68,0.00019315,2,"2025-06-02T14:30:38.138",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795703,1748874638147,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.147",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795705,1748874638157,"fUSD",-483.35,0.00019315,2,"2025-06-02T14:30:38.157",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795707,1748874638166,"fUSD",-3425.26,0.00019315,2,"2025-06-02T14:30:38.166",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795709,1748874638176,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.176",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795711,1748874638185,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.185",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795713,1748874638195,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.195",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795715,1748874638205,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.205",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795717,1748874638214,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.214",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795719,1748874638224,"fUSD",-2015.96,0.00019315,2,"2025-06-02T14:30:38.224",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795721,1748874638234,"fUSD",-748.4,0.00019315,2,"2025-06-02T14:30:38.234",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795723,1748874638243,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.243",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795725,1748874638253,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.253",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795728,1748874638263,"fUSD",-436.28,0.00019315,2,"2025-06-02T14:30:38.263",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795730,1748874638272,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.272",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795733,1748874638282,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.282",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795736,1748874638292,"fUSD",-738.97,0.00019315,2,"2025-06-02T14:30:38.292",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795739,1748874638302,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.302",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795741,1748874638311,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.311",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795744,1748874638320,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.320",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795747,1748874638330,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.330",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795749,1748874638339,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.339",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795751,1748874638348,"fUSD",-1343.79,0.00019315,2,"2025-06-02T14:30:38.348",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795753,1748874638358,"fUSD",-905.18,0.00019315,2,"2025-06-02T14:30:38.358",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795755,1748874638367,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.367",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795757,1748874638376,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.376",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795759,1748874638386,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.386",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795761,1748874638395,"fUSD",-436.63,0.00019315,2,"2025-06-02T14:30:38.395",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795763,1748874638403,"fUSD",-8762.19,0.00019315,2,"2025-06-02T14:30:38.403",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795765,1748874638413,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.413",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795767,1748874638422,"fUSD",-2239.61,0.00019315,2,"2025-06-02T14:30:38.422",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795769,1748874638431,"fUSD",-454.51,0.00019315,2,"2025-06-02T14:30:38.431",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795771,1748874638441,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.441",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795773,1748874638451,"fUSD",-1097.55,0.00019315,2,"2025-06-02T14:30:38.451",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795775,1748874638461,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.461",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795777,1748874638472,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.472",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795779,1748874638481,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.481",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795781,1748874638491,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.491",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795783,1748874638500,"fUSD",-206.71,0.00019315,2,"2025-06-02T14:30:38.500",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795785,1748874638509,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.509",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795787,1748874638519,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.519",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795789,1748874638529,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.529",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795790,1748874638538,"fUSD",-681.94,0.00019315,2,"2025-06-02T14:30:38.538",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795792,1748874638548,"fUSD",-480.65,0.00019315,2,"2025-06-02T14:30:38.548",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795794,1748874638557,"fUSD",-520.27,0.00019315,2,"2025-06-02T14:30:38.557",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795796,1748874638567,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.567",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795798,1748874638576,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.576",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795800,1748874638586,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:38.586",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795802,1748874638596,"fUSD",-442.74,0.00019315,2,"2025-06-02T14:30:38.596",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795804,1748874638605,"fUSD",-1000.0,0.00019326,2,"2025-06-02T14:30:38.605",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795806,1748874638615,"fUSD",-2183.31810187,0.00019331,2,"2025-06-02T14:30:38.615",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795808,1748874638625,"fUSD",-1518.64899325,0.00019352,2,"2025-06-02T14:30:38.625",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795810,1748874638635,"fUSD",-2264.10087164,0.00019386,2,"2025-06-02T14:30:38.635",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795812,1748874638645,"fUSD",-600.0,0.000194,7,"2025-06-02T14:30:38.645",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795814,1748874638658,"fUSD",-1518.64899319,0.00019413,2,"2025-06-02T14:30:38.658",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795816,1748874638667,"fUSD",-2347.87260389,0.00019441,2,"2025-06-02T14:30:38.667",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795818,1748874638677,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:38.677",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795820,1748874638686,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:38.686",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795822,1748874638696,"fUSD",-985.0,0.00019452,2,"2025-06-02T14:30:38.696",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795824,1748874638705,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:38.705",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795826,1748874638715,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:38.715",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795828,1748874638726,"fUSD",-431.13,0.00019452,2,"2025-06-02T14:30:38.726",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795829,1748874638735,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:38.735",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795831,1748874638744,"fUSD",-520.7,0.00019452,2,"2025-06-02T14:30:38.744",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795833,1748874638754,"fUSD",-991.08,0.00019452,2,"2025-06-02T14:30:38.754",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795835,1748874638763,"fUSD",-469.25,0.00019452,2,"2025-06-02T14:30:38.763",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795837,1748874638773,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:38.773",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795839,1748874638783,"fUSD",-1084.4,0.00019452,2,"2025-06-02T14:30:38.783",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795841,1748874638792,"fUSD",-923.64,0.00019452,2,"2025-06-02T14:30:38.792",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795843,1748874638802,"fUSD",-632.94,0.00019452,2,"2025-06-02T14:30:38.802",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795845,1748874638811,"fUSD",-686.7,0.00019452,2,"2025-06-02T14:30:38.811",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795847,1748874638821,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:38.821",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795849,1748874638830,"fUSD",-1643.78,0.00019452,2,"2025-06-02T14:30:38.830",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795851,1748874638839,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:38.839",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795853,1748874638849,"fUSD",-202.97584709,0.00019452,2,"2025-06-02T14:30:38.849",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795855,1748874638859,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:38.859",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795857,1748874638869,"fUSD",-603.44,0.00019452,2,"2025-06-02T14:30:38.869",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795859,1748874638877,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:38.877",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795861,1748874638885,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:38.885",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795863,1748874638894,"fUSD",-272.56,0.00019452,2,"2025-06-02T14:30:38.894",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795865,1748874638902,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:38.902",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795867,1748874638912,"fUSD",-524.37,0.00019452,2,"2025-06-02T14:30:38.912",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795869,1748874638921,"fUSD",-578.14,0.00019452,2,"2025-06-02T14:30:38.921",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795871,1748874638931,"fUSD",-678.68,0.00019452,2,"2025-06-02T14:30:38.931",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795873,1748874638940,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:38.940",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795875,1748874638950,"fUSD",-483.35,0.00019452,2,"2025-06-02T14:30:38.950",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795877,1748874638962,"fUSD",-3425.26,0.00019452,2,"2025-06-02T14:30:38.962",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795879,1748874638976,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:38.976",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795881,1748874638985,"fUSD",-507.14076722,0.00019452,2,"2025-06-02T14:30:38.985",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795883,1748874638995,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:38.995",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795885,1748874639004,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:39.004",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795887,1748874639016,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:39.016",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795889,1748874639026,"fUSD",-2015.96,0.00019452,2,"2025-06-02T14:30:39.026",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795891,1748874639035,"fUSD",-748.4,0.00019452,2,"2025-06-02T14:30:39.035",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795893,1748874639045,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:39.045",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795895,1748874639055,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:39.055",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795897,1748874639064,"fUSD",-436.28,0.00019452,2,"2025-06-02T14:30:39.064",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795899,1748874639074,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:39.074",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795900,1748874639083,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:39.083",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795901,1748874639093,"fUSD",-738.97,0.00019452,2,"2025-06-02T14:30:39.093",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795902,1748874639103,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:39.103",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795903,1748874639112,"fUSD",-344.81,0.00019452,2,"2025-06-02T14:30:39.112",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795904,1748874639121,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:39.121",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795905,1748874639130,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:39.130",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795906,1748874639139,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:39.139",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795907,1748874639149,"fUSD",-1343.79,0.00019452,2,"2025-06-02T14:30:39.149",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795909,1748874639158,"fUSD",-905.18,0.00019452,2,"2025-06-02T14:30:39.158",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795911,1748874639168,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:39.168",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795913,1748874639178,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:39.178",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795915,1748874639189,"fUSD",-378.13,0.00019452,2,"2025-06-02T14:30:39.189",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795917,1748874639199,"fUSD",-436.63,0.00019452,2,"2025-06-02T14:30:39.199",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795919,1748874639209,"fUSD",-8762.19,0.00019452,2,"2025-06-02T14:30:39.209",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795921,1748874639218,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:39.218",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795924,1748874639229,"fUSD",-2239.61,0.00019452,2,"2025-06-02T14:30:39.229",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795925,1748874639239,"fUSD",-61.90376648,0.00019452,2,"2025-06-02T14:30:39.239",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795928,1748874639253,"fUSD",-392.60623352,0.00019452,2,"2025-06-02T14:30:39.253",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795930,1748874639262,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:39.262",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795932,1748874639272,"fUSD",-1097.55,0.00019452,2,"2025-06-02T14:30:39.272",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795934,1748874639281,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:39.281",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795936,1748874639291,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:39.291",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795938,1748874639300,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:39.300",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795940,1748874639309,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:39.309",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795942,1748874639319,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:39.319",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795944,1748874639328,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:39.328",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795946,1748874639338,"fUSD",-681.94,0.00019452,2,"2025-06-02T14:30:39.338",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795948,1748874639349,"fUSD",-290.67694692,0.00019452,2,"2025-06-02T14:30:39.349",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795950,1748874639361,"fUSD",-189.97305308,0.00019452,2,"2025-06-02T14:30:39.361",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795952,1748874639370,"fUSD",-520.27,0.00019452,2,"2025-06-02T14:30:39.370",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795954,1748874639379,"fUSD",-190.6656368,0.00019452,2,"2025-06-02T14:30:39.379",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795956,1748874639391,"fUSD",-229.3343632,0.00019452,2,"2025-06-02T14:30:39.391",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795958,1748874639401,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:39.401",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795960,1748874639410,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:39.410",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795962,1748874639419,"fUSD",-442.74,0.00019452,2,"2025-06-02T14:30:39.419",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795964,1748874639428,"fUSD",-1172.43504307,0.00019474,2,"2025-06-02T14:30:39.428",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795986,1748874639598,"fUSD",-346.21395012,0.00019474,2,"2025-06-02T14:30:39.598",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795988,1748874639608,"fUSD",-2434.74389024,0.00019496,2,"2025-06-02T14:30:39.608",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795990,1748874639618,"fUSD",-1200.0,0.000195,7,"2025-06-02T14:30:39.618",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795992,1748874639628,"fUSD",-170.43,0.000195,2,"2025-06-02T14:30:39.628",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795994,1748874639638,"fUSD",-1161.73,0.000195,2,"2025-06-02T14:30:39.638",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795996,1748874639647,"fUSD",-162.83,0.000195,2,"2025-06-02T14:30:39.647",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795998,1748874639657,"fUSD",-2323.27,0.000195,2,"2025-06-02T14:30:39.657",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796000,1748874639667,"fUSD",-263.51,0.000195,2,"2025-06-02T14:30:39.667",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796002,1748874639676,"fUSD",-170.43,0.000195,2,"2025-06-02T14:30:39.676",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796004,1748874639686,"fUSD",-2323.06,0.000195,2,"2025-06-02T14:30:39.686",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796006,1748874639695,"fUSD",-1518.64899319,0.00019535,2,"2025-06-02T14:30:39.695",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796008,1748874639704,"fUSD",-1000.0,0.00019544,2,"2025-06-02T14:30:39.704",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796010,1748874639714,"fUSD",-2524.82941417,0.00019551,2,"2025-06-02T14:30:39.714",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796012,1748874639726,"fUSD",-170.20760546,0.00019561,2,"2025-06-02T14:30:39.726",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796014,1748874639736,"fUSD",-783.23776719,0.00019588,2,"2025-06-02T14:30:39.736",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796016,1748874639748,"fUSD",-223.76223281,0.00019588,2,"2025-06-02T14:30:39.748",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796018,1748874639757,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:39.757",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796020,1748874639767,"fUSD",-985.0,0.00019589,2,"2025-06-02T14:30:39.767",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796022,1748874639777,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:39.777",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796024,1748874639787,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:39.787",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796026,1748874639796,"fUSD",-431.13,0.00019589,2,"2025-06-02T14:30:39.796",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796028,1748874639805,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:39.805",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796030,1748874639814,"fUSD",-520.7,0.00019589,2,"2025-06-02T14:30:39.814",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796032,1748874639824,"fUSD",-991.08,0.00019589,2,"2025-06-02T14:30:39.824",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796034,1748874639834,"fUSD",-469.25,0.00019589,2,"2025-06-02T14:30:39.834",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796036,1748874639844,"fUSD",-197.60633409,0.00019589,2,"2025-06-02T14:30:39.844",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796038,1748874639855,"fUSD",-222.39366591,0.00019589,2,"2025-06-02T14:30:39.855",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796040,1748874639865,"fUSD",-1084.4,0.00019589,2,"2025-06-02T14:30:39.865",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796042,1748874639875,"fUSD",-923.64,0.00019589,2,"2025-06-02T14:30:39.875",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796044,1748874639885,"fUSD",-632.94,0.00019589,2,"2025-06-02T14:30:39.885",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796046,1748874639895,"fUSD",-686.7,0.00019589,2,"2025-06-02T14:30:39.895",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796048,1748874639905,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:39.905",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796050,1748874639915,"fUSD",-1643.78,0.00019589,2,"2025-06-02T14:30:39.915",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796052,1748874639924,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:39.924",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796054,1748874639933,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:39.933",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796056,1748874639942,"fUSD",-603.44,0.00019589,2,"2025-06-02T14:30:39.942",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796058,1748874639952,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:39.952",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796060,1748874639962,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:39.962",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796062,1748874639972,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:39.972",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796064,1748874639982,"fUSD",-524.37,0.00019589,2,"2025-06-02T14:30:39.982",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796084,1748874640179,"fUSD",-311.64907889,0.00019589,2,"2025-06-02T14:30:40.179",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796089,1748874640215,"fUSD",-266.49092111,0.00019589,2,"2025-06-02T14:30:40.215",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796091,1748874640227,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.227",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796093,1748874640237,"fUSD",-678.68,0.00019589,2,"2025-06-02T14:30:40.237",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796095,1748874640247,"fUSD",-483.35,0.00019589,2,"2025-06-02T14:30:40.247",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796097,1748874640257,"fUSD",-3425.26,0.00019589,2,"2025-06-02T14:30:40.257",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796099,1748874640266,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.266",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796101,1748874640276,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.276",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796103,1748874640286,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.286",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796105,1748874640296,"fUSD",-254.86,0.00019589,2,"2025-06-02T14:30:40.296",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796107,1748874640306,"fUSD",-2015.96,0.00019589,2,"2025-06-02T14:30:40.306",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796109,1748874640315,"fUSD",-748.4,0.00019589,2,"2025-06-02T14:30:40.315",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796111,1748874640325,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.325",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796113,1748874640334,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.334",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796115,1748874640343,"fUSD",-436.28,0.00019589,2,"2025-06-02T14:30:40.343",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796117,1748874640353,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.353",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796119,1748874640362,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.362",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796121,1748874640372,"fUSD",-738.97,0.00019589,2,"2025-06-02T14:30:40.372",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796123,1748874640382,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.382",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796125,1748874640392,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.392",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796127,1748874640401,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.401",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796129,1748874640411,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.411",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796131,1748874640421,"fUSD",-1343.79,0.00019589,2,"2025-06-02T14:30:40.421",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796133,1748874640430,"fUSD",-905.18,0.00019589,2,"2025-06-02T14:30:40.430",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796135,1748874640441,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.441",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796137,1748874640451,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.451",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796139,1748874640461,"fUSD",-436.63,0.00019589,2,"2025-06-02T14:30:40.461",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796141,1748874640474,"fUSD",-8762.19,0.00019589,2,"2025-06-02T14:30:40.474",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796143,1748874640483,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.483",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796145,1748874640493,"fUSD",-2239.61,0.00019589,2,"2025-06-02T14:30:40.493",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796147,1748874640503,"fUSD",-454.51,0.00019589,2,"2025-06-02T14:30:40.503",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796149,1748874640512,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.512",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796151,1748874640523,"fUSD",-1097.55,0.00019589,2,"2025-06-02T14:30:40.523",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796153,1748874640534,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.534",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796155,1748874640544,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.544",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796157,1748874640554,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.554",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796159,1748874640563,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.563",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796161,1748874640573,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.573",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796163,1748874640582,"fUSD",-459.42,0.00019589,2,"2025-06-02T14:30:40.582",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796165,1748874640591,"fUSD",-681.94,0.00019589,2,"2025-06-02T14:30:40.591",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796167,1748874640600,"fUSD",-480.65,0.00019589,2,"2025-06-02T14:30:40.600",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796169,1748874640609,"fUSD",-520.27,0.00019589,2,"2025-06-02T14:30:40.609",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796170,1748874640619,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.619",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796172,1748874640629,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.629",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796174,1748874640639,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:40.639",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796176,1748874640648,"fUSD",-442.74,0.00019589,2,"2025-06-02T14:30:40.648",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796178,1748874640658,"fUSD",-1518.64899319,0.00019596,2,"2025-06-02T14:30:40.658",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796180,1748874640668,"fUSD",-1682.809116,0.00019599,2,"2025-06-02T14:30:40.668",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796182,1748874640678,"fUSD",-1161.73,0.000196,2,"2025-06-02T14:30:40.678",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796184,1748874640687,"fUSD",-170.43,0.000196,2,"2025-06-02T14:30:40.687",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796186,1748874640697,"fUSD",-340.39,0.000196,2,"2025-06-02T14:30:40.697",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796188,1748874640706,"fUSD",-2318.8,0.000196,2,"2025-06-02T14:30:40.706",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796190,1748874640716,"fUSD",-1161.54,0.000196,2,"2025-06-02T14:30:40.716",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796192,1748874640728,"fUSD",-150.51,0.000196,2,"2025-06-02T14:30:40.728",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796194,1748874640738,"fUSD",-453.74,0.000196,2,"2025-06-02T14:30:40.738",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796196,1748874640749,"fUSD",-1900.0,0.000196,7,"2025-06-02T14:30:40.749",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796198,1748874640760,"fUSD",-2618.2481025,0.00019606,2,"2025-06-02T14:30:40.760",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796200,1748874640770,"fUSD",-5000.0,0.00019626,2,"2025-06-02T14:30:40.770",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796202,1748874640780,"fUSD",-150.0,0.00019629,2,"2025-06-02T14:30:40.780",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796204,1748874640789,"fUSD",-1518.64899319,0.00019656,2,"2025-06-02T14:30:40.789",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796206,1748874640799,"fUSD",-2715.12328229,0.00019661,2,"2025-06-02T14:30:40.799",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796208,1748874640808,"fUSD",-460.6,0.00019666,2,"2025-06-02T14:30:40.808",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796210,1748874640817,"fUSD",-2500.0,0.000197,7,"2025-06-02T14:30:40.817",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796212,1748874640827,"fUSD",-151.0,0.00019714,2,"2025-06-02T14:30:40.827",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796214,1748874640837,"fUSD",-1143.93546255,0.00019716,2,"2025-06-02T14:30:40.837",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796216,1748874640846,"fUSD",-1518.64899319,0.00019717,2,"2025-06-02T14:30:40.846",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796218,1748874640856,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:40.856",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796220,1748874640866,"fUSD",-985.0,0.00019726,2,"2025-06-02T14:30:40.866",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796222,1748874640875,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:40.875",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796224,1748874640885,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:40.885",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796226,1748874640895,"fUSD",-431.13,0.00019726,2,"2025-06-02T14:30:40.895",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796228,1748874640904,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:40.904",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796230,1748874640914,"fUSD",-520.7,0.00019726,2,"2025-06-02T14:30:40.914",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796232,1748874640924,"fUSD",-991.08,0.00019726,2,"2025-06-02T14:30:40.924",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796234,1748874640934,"fUSD",-469.25,0.00019726,2,"2025-06-02T14:30:40.934",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796236,1748874640944,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:40.944",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796238,1748874640953,"fUSD",-1084.4,0.00019726,2,"2025-06-02T14:30:40.953",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796240,1748874640963,"fUSD",-923.64,0.00019726,2,"2025-06-02T14:30:40.963",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796242,1748874640973,"fUSD",-632.94,0.00019726,2,"2025-06-02T14:30:40.973",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796244,1748874640984,"fUSD",-686.7,0.00019726,2,"2025-06-02T14:30:40.984",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796246,1748874640994,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:40.994",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796248,1748874641003,"fUSD",-1643.78,0.00019726,2,"2025-06-02T14:30:41.003",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796250,1748874641015,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.015",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796252,1748874641025,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.025",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796253,1748874641035,"fUSD",-603.44,0.00019726,2,"2025-06-02T14:30:41.035",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796255,1748874641044,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.044",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796257,1748874641055,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.055",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796259,1748874641064,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.064",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796261,1748874641074,"fUSD",-524.37,0.00019726,2,"2025-06-02T14:30:41.074",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796264,1748874641084,"fUSD",-578.14,0.00019726,2,"2025-06-02T14:30:41.084",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796266,1748874641093,"fUSD",-678.68,0.00019726,2,"2025-06-02T14:30:41.093",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796268,1748874641103,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.103",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796270,1748874641114,"fUSD",-483.35,0.00019726,2,"2025-06-02T14:30:41.114",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796271,1748874641124,"fUSD",-3425.26,0.00019726,2,"2025-06-02T14:30:41.124",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796273,1748874641133,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.133",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796275,1748874641142,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.142",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796277,1748874641152,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.152",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796279,1748874641163,"fUSD",-2015.96,0.00019726,2,"2025-06-02T14:30:41.163",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796281,1748874641172,"fUSD",-748.4,0.00019726,2,"2025-06-02T14:30:41.172",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796283,1748874641183,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.183",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796285,1748874641193,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.193",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796287,1748874641203,"fUSD",-436.28,0.00019726,2,"2025-06-02T14:30:41.203",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796289,1748874641212,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.212",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796291,1748874641224,"fUSD",-176.72947627,0.00019726,2,"2025-06-02T14:30:41.224",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796293,1748874641234,"fUSD",-738.97,0.00019726,2,"2025-06-02T14:30:41.234",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796295,1748874641244,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.244",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796298,1748874641254,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.254",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796299,1748874641263,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.263",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796301,1748874641273,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.273",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796303,1748874641283,"fUSD",-1343.79,0.00019726,2,"2025-06-02T14:30:41.283",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796305,1748874641293,"fUSD",-905.18,0.00019726,2,"2025-06-02T14:30:41.293",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796307,1748874641303,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.303",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796309,1748874641312,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.312",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796311,1748874641322,"fUSD",-436.63,0.00019726,2,"2025-06-02T14:30:41.322",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796313,1748874641331,"fUSD",-8762.19,0.00019726,2,"2025-06-02T14:30:41.331",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796315,1748874641340,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.340",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796317,1748874641350,"fUSD",-2239.61,0.00019726,2,"2025-06-02T14:30:41.350",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796319,1748874641361,"fUSD",-454.51,0.00019726,2,"2025-06-02T14:30:41.361",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796321,1748874641371,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.371",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796323,1748874641381,"fUSD",-1097.55,0.00019726,2,"2025-06-02T14:30:41.381",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796325,1748874641392,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.392",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796327,1748874641402,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.402",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796329,1748874641413,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.413",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796331,1748874641424,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.424",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796333,1748874641434,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.434",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796335,1748874641445,"fUSD",-681.94,0.00019726,2,"2025-06-02T14:30:41.445",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796337,1748874641456,"fUSD",-480.65,0.00019726,2,"2025-06-02T14:30:41.456",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796339,1748874641467,"fUSD",-520.27,0.00019726,2,"2025-06-02T14:30:41.467",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796341,1748874641485,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.485",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796343,1748874641495,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.495",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796345,1748874641505,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:41.505",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796347,1748874641516,"fUSD",-442.74,0.00019726,2,"2025-06-02T14:30:41.516",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796349,1748874641526,"fUSD",-150.0,0.00019731,2,"2025-06-02T14:30:41.526",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796351,1748874641537,"fUSD",-2158.08958017,0.00019763,2,"2025-06-02T14:30:41.537",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796353,1748874641548,"fUSD",-4930.0431,0.00019763,2,"2025-06-02T14:30:41.548",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796355,1748874641558,"fUSD",-159.01239444,0.0001977,2,"2025-06-02T14:30:41.558",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796357,1748874641569,"fUSD",-2158.08958012,0.00019778,2,"2025-06-02T14:30:41.569",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796359,1748874641580,"fUSD",-1518.64899319,0.00019778,2,"2025-06-02T14:30:41.580",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796361,1748874641593,"fUSD",-2158.08958012,0.00019793,2,"2025-06-02T14:30:41.593",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796363,1748874641604,"fUSD",-1000.0,0.00019795,2,"2025-06-02T14:30:41.604",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796365,1748874641615,"fUSD",-1161.73,0.000198,2,"2025-06-02T14:30:41.615",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796367,1748874641626,"fUSD",-3200.0,0.000198,7,"2025-06-02T14:30:41.626",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796369,1748874641637,"fUSD",-300.0,0.00019808,2,"2025-06-02T14:30:41.637",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796371,1748874641649,"fUSD",-2158.08958012,0.00019809,2,"2025-06-02T14:30:41.649",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796373,1748874641660,"fUSD",-2158.08958012,0.00019824,2,"2025-06-02T14:30:41.660",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796375,1748874641670,"fUSD",-2158.08958012,0.00019839,2,"2025-06-02T14:30:41.670",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796377,1748874641682,"fUSD",-1518.64899319,0.00019839,2,"2025-06-02T14:30:41.682",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796379,1748874641692,"fUSD",-2158.08958012,0.00019854,2,"2025-06-02T14:30:41.692",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796381,1748874641703,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:41.703",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796382,1748874641714,"fUSD",-985.0,0.00019863,2,"2025-06-02T14:30:41.714",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796384,1748874641731,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:41.731",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796385,1748874641742,"fUSD",-487.33173845,0.00019863,2,"2025-06-02T14:30:41.742",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796387,1748874641753,"fUSD",-431.13,0.00019863,2,"2025-06-02T14:30:41.753",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796389,1748874641763,"fUSD",-520.7,0.00019863,2,"2025-06-02T14:30:41.763",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796391,1748874641774,"fUSD",-991.08,0.00019863,2,"2025-06-02T14:30:41.774",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796393,1748874641786,"fUSD",-469.25,0.00019863,2,"2025-06-02T14:30:41.786",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796395,1748874641800,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:41.800",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796397,1748874641813,"fUSD",-1084.4,0.00019863,2,"2025-06-02T14:30:41.813",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796399,1748874641824,"fUSD",-923.64,0.00019863,2,"2025-06-02T14:30:41.824",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796401,1748874641835,"fUSD",-632.94,0.00019863,2,"2025-06-02T14:30:41.835",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796403,1748874641845,"fUSD",-686.7,0.00019863,2,"2025-06-02T14:30:41.845",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796405,1748874641856,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:41.856",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796407,1748874641867,"fUSD",-1643.78,0.00019863,2,"2025-06-02T14:30:41.867",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796409,1748874641877,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:41.877",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796410,1748874641887,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:41.887",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796412,1748874641897,"fUSD",-603.44,0.00019863,2,"2025-06-02T14:30:41.897",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796414,1748874641908,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:41.908",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796416,1748874641918,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:41.918",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796418,1748874641928,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:41.928",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796420,1748874641938,"fUSD",-524.37,0.00019863,2,"2025-06-02T14:30:41.938",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796422,1748874641948,"fUSD",-578.14,0.00019863,2,"2025-06-02T14:30:41.948",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796424,1748874641959,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:41.959",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796426,1748874641969,"fUSD",-678.68,0.00019863,2,"2025-06-02T14:30:41.969",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796428,1748874641983,"fUSD",-483.35,0.00019863,2,"2025-06-02T14:30:41.983",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796430,1748874641993,"fUSD",-3425.26,0.00019863,2,"2025-06-02T14:30:41.993",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796432,1748874642003,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:42.003",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796434,1748874642013,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:42.013",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796436,1748874642026,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:42.026",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796438,1748874642036,"fUSD",-2015.96,0.00019863,2,"2025-06-02T14:30:42.036",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796440,1748874642045,"fUSD",-748.4,0.00019863,2,"2025-06-02T14:30:42.045",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796442,1748874642057,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:42.057",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796444,1748874642066,"fUSD",-436.28,0.00019863,2,"2025-06-02T14:30:42.066",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796446,1748874642076,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:42.076",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796448,1748874642085,"fUSD",-738.97,0.00019863,2,"2025-06-02T14:30:42.085",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796450,1748874642096,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:42.096",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796452,1748874642106,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:42.106",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796454,1748874642115,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:42.115",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796455,1748874642124,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:42.124",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796457,1748874642134,"fUSD",-1343.79,0.00019863,2,"2025-06-02T14:30:42.134",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796459,1748874642144,"fUSD",-905.18,0.00019863,2,"2025-06-02T14:30:42.144",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796461,1748874642154,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:42.154",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796463,1748874642165,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:42.165",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796465,1748874642175,"fUSD",-436.63,0.00019863,2,"2025-06-02T14:30:42.175",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796467,1748874642185,"fUSD",-8762.19,0.00019863,2,"2025-06-02T14:30:42.185",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796469,1748874642195,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:42.195",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796471,1748874642206,"fUSD",-2239.61,0.00019863,2,"2025-06-02T14:30:42.206",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796473,1748874642215,"fUSD",-454.51,0.00019863,2,"2025-06-02T14:30:42.215",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796475,1748874642227,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:42.227",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796477,1748874642238,"fUSD",-1097.55,0.00019863,2,"2025-06-02T14:30:42.238",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796479,1748874642248,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:42.248",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796481,1748874642257,"fUSD",-209.02847097,0.00019863,2,"2025-06-02T14:30:42.257",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796483,1748874642267,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:42.267",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796485,1748874642276,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:42.276",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796486,1748874642286,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:42.286",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796489,1748874642296,"fUSD",-681.94,0.00019863,2,"2025-06-02T14:30:42.296",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796492,1748874642306,"fUSD",-480.65,0.00019863,2,"2025-06-02T14:30:42.306",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796494,1748874642316,"fUSD",-520.27,0.00019863,2,"2025-06-02T14:30:42.316",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796496,1748874642326,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:42.326",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796498,1748874642335,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:42.335",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796500,1748874642345,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:42.345",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796502,1748874642355,"fUSD",-442.74,0.00019863,2,"2025-06-02T14:30:42.355",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796504,1748874642366,"fUSD",-2158.08958012,0.0001987,2,"2025-06-02T14:30:42.366",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796506,1748874642376,"fUSD",-943.0,0.00019875,2,"2025-06-02T14:30:42.376",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796508,1748874642385,"fUSD",-4202.265,0.00019875,2,"2025-06-02T14:30:42.385",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796510,1748874642395,"fUSD",-175.864,0.00019875,2,"2025-06-02T14:30:42.395",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796512,1748874642405,"fUSD",-58905.76814877,0.0001988,2,"2025-06-02T14:30:42.405",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796514,1748874642415,"fUSD",-2158.08958012,0.00019885,2,"2025-06-02T14:30:42.415",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796516,1748874642425,"fUSD",-1518.64899319,0.000199,2,"2025-06-02T14:30:42.425",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796518,1748874642434,"fUSD",-2158.08958012,0.000199,2,"2025-06-02T14:30:42.434",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796520,1748874642444,"fUSD",-600.0,0.000199,7,"2025-06-02T14:30:42.444",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796522,1748874642454,"fUSD",-5764.09316518,0.000199,2,"2025-06-02T14:30:42.454",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796523,1748874642463,"fUSD",-327.47187616,0.0001991,2,"2025-06-02T14:30:42.463",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796525,1748874642475,"fUSD",-2434.959,0.00019918,2,"2025-06-02T14:30:42.475",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796527,1748874642485,"fUSD",-167.891,0.00019918,2,"2025-06-02T14:30:42.485",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796529,1748874642495,"fUSD",-1000.0,0.00019947,2,"2025-06-02T14:30:42.495",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796532,1748874642505,"fUSD",-175.82066896,0.00019973,2,"2025-06-02T14:30:42.505",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796534,1748874642514,"fUSD",-500.0,0.00019973,2,"2025-06-02T14:30:42.514",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796536,1748874642524,"fUSD",-500.0,0.00019973,2,"2025-06-02T14:30:42.524",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796538,1748874642533,"fUSD",-500.0,0.00019973,2,"2025-06-02T14:30:42.533",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796540,1748874642543,"fUSD",-500.0,0.00019973,2,"2025-06-02T14:30:42.543",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796542,1748874642552,"fUSD",-165.92301587,0.00019973,2,"2025-06-02T14:30:42.552",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796544,1748874642562,"fUSD",-500.0,0.00019973,2,"2025-06-02T14:30:42.562",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796545,1748874642572,"fUSD",-12500.0,0.00019973,2,"2025-06-02T14:30:42.572",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796547,1748874642582,"fUSD",-1000.0,0.00019974,2,"2025-06-02T14:30:42.582",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796549,1748874642591,"fUSD",-151.43323835,0.0001998,2,"2025-06-02T14:30:42.591",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796551,1748874642601,"fUSD",-246.38745175,0.00019981,2,"2025-06-02T14:30:42.601",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796553,1748874642610,"fUSD",-165.71713141,0.00019989,2,"2025-06-02T14:30:42.610",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796555,1748874642621,"fUSD",-1007.0,0.00019995,2,"2025-06-02T14:30:42.621",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796557,1748874642631,"fUSD",-756081.09344907,0.00019995,2,"2025-06-02T14:30:42.631",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796559,1748874642641,"fUSD",-789.8855603,0.00019996,2,"2025-06-02T14:30:42.641",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796561,1748874642651,"fUSD",-7548.9773481,0.00019996,2,"2025-06-02T14:30:42.651",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796563,1748874642661,"fUSD",-129835.9019409,0.00019996,2,"2025-06-02T14:30:42.661",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796565,1748874642670,"fUSD",-5111.0043459,0.00019996,2,"2025-06-02T14:30:42.670",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796567,1748874642679,"fUSD",-23047.0434687,0.00019996,2,"2025-06-02T14:30:42.679",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796569,1748874642689,"fUSD",-300.0,0.00019999,2,"2025-06-02T14:30:42.689",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796571,1748874642698,"fUSD",-1007.0,0.00019999,2,"2025-06-02T14:30:42.698",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796572,1748874642709,"fUSD",-1007.0,0.00019999,2,"2025-06-02T14:30:42.709",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796574,1748874642718,"fUSD",-1000.0,0.00019999,2,"2025-06-02T14:30:42.718",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796576,1748874642730,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:42.730",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796578,1748874642739,"fUSD",-201.57057131,0.00019999,2,"2025-06-02T14:30:42.739",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796580,1748874642749,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:42.749",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796582,1748874642759,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:42.759",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796584,1748874642768,"fUSD",-237.12337267,0.00019999,2,"2025-06-02T14:30:42.768",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796586,1748874642777,"fUSD",-491.63103733,0.00019999,2,"2025-06-02T14:30:42.777",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796588,1748874642786,"fUSD",-415.54853439,0.00019999,2,"2025-06-02T14:30:42.786",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796590,1748874642796,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:42.796",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796592,1748874642805,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:42.805",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796594,1748874642815,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:42.815",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796596,1748874642825,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:42.825",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796598,1748874642834,"fUSD",-213.82752372,0.00019999,2,"2025-06-02T14:30:42.834",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796599,1748874642843,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:42.843",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796601,1748874642853,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:42.853",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796603,1748874642862,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:42.862",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796605,1748874642871,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:42.871",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796607,1748874642881,"fUSD",-302.36656719,0.00019999,2,"2025-06-02T14:30:42.881",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796609,1748874642890,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:42.890",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796611,1748874642900,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:42.900",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796613,1748874642909,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:42.909",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796615,1748874642918,"fUSD",-489.17477039,0.00019999,2,"2025-06-02T14:30:42.918",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796617,1748874642927,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:42.927",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796619,1748874642937,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:42.937",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796621,1748874642950,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:42.950",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796623,1748874642961,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:42.961",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796625,1748874642974,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:42.974",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796627,1748874642983,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:42.983",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796628,1748874642992,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:42.992",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796630,1748874643002,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:43.002",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796633,1748874643011,"fUSD",-380.62624949,0.00019999,2,"2025-06-02T14:30:43.011",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796635,1748874643023,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:43.023",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796638,1748874643033,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:43.033",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796640,1748874643043,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:30:43.043",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796642,1748874643052,"fUSD",-570.0,0.00019999,2,"2025-06-02T14:30:43.052",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796644,1748874643063,"fUSD",-570.0,0.00019999,2,"2025-06-02T14:30:43.063",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796646,1748874643072,"fUSD",-570.0,0.00019999,2,"2025-06-02T14:30:43.072",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796648,1748874643082,"fUSD",-570.0,0.00019999,2,"2025-06-02T14:30:43.082",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796650,1748874643093,"fUSD",-570.0,0.00019999,2,"2025-06-02T14:30:43.093",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796652,1748874643103,"fUSD",-406.98048991,0.00019999,2,"2025-06-02T14:30:43.103",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796654,1748874643114,"fUSD",-227.41336413,0.00019999,2,"2025-06-02T14:30:43.114",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796656,1748874643124,"fUSD",-1232.26384386,0.00019999,2,"2025-06-02T14:30:43.124",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796658,1748874643133,"fUSD",-1031093.470258,0.00019999,2,"2025-06-02T14:30:43.133",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796660,1748874643143,"fUSD",-147726.85864778,0.0002,2,"2025-06-02T14:30:43.143",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796662,1748874643152,"fUSD",-45000.0,0.0002,2,"2025-06-02T14:30:43.152",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796664,1748874643162,"fUSD",-5800.0,0.0002,2,"2025-06-02T14:30:43.162",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796665,1748874643172,"fUSD",-3300.0,0.0002,8,"2025-06-02T14:30:43.172",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796667,1748874643181,"fUSD",-3000.0,0.0002,6,"2025-06-02T14:30:43.181",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796669,1748874643191,"fUSD",-2712.65,0.0002,9,"2025-06-02T14:30:43.191",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796671,1748874643201,"fUSD",-1362.00062862,0.0002,2,"2025-06-02T14:30:43.201",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796673,1748874643211,"fUSD",-50000.0,0.0002,2,"2025-06-02T14:30:43.211",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796675,1748874643225,"fUSD",-5127.14929788,0.0002,2,"2025-06-02T14:30:43.225",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796677,1748874643236,"fUSD",-23425.22,0.0002,2,"2025-06-02T14:30:43.236",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796678,1748874643246,"fUSD",-1300.11796472,0.0002,2,"2025-06-02T14:30:43.246",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796680,1748874643255,"fUSD",-1513.60541693,0.0002,2,"2025-06-02T14:30:43.255",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796682,1748874643265,"fUSD",-534044.9691386,0.0002,2,"2025-06-02T14:30:43.265",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796685,1748874643280,"fUSD",-10430.0,0.0002,2,"2025-06-02T14:30:43.280",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796687,1748874643291,"fUSD",-240877.03780431,0.0002,2,"2025-06-02T14:30:43.291",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796689,1748874643302,"fUSD",-640.44687744,0.0002,2,"2025-06-02T14:30:43.302",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796691,1748874643313,"fUSD",-10614.37480358,0.0002,2,"2025-06-02T14:30:43.313",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796693,1748874643324,"fUSD",-1309.9999,0.0002,2,"2025-06-02T14:30:43.324",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796696,1748874643345,"fUSD",-1817.249975,0.00019875,2,"2025-06-02T14:30:43.345",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796698,1748874643356,"fUSD",-1778.0,0.00019875,2,"2025-06-02T14:30:43.356",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796716,1748874643534,"fUSD",-350.67555502,0.00019875,2,"2025-06-02T14:30:43.534",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796895,1748874645490,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:30:45.490",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796897,1748874645499,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:30:45.499",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796899,1748874645509,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:30:45.509",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796901,1748874645519,"fUSD",-1091.35740001,0.00019875,2,"2025-06-02T14:30:45.519",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796903,1748874645530,"fUSD",-1972.71706997,0.00019875,2,"2025-06-02T14:30:45.530",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796905,1748874645540,"fUSD",-4940.34747168,0.0002,2,"2025-06-02T14:30:45.540",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796911,1748874645595,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:30:45.595",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796913,1748874645605,"fUSD",-882.0,0.00019875,2,"2025-06-02T14:30:45.605",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796915,1748874645615,"fUSD",-6136.8159,0.0002,2,"2025-06-02T14:30:45.615",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796917,1748874645627,"fUSD",-2535.0,0.0002,2,"2025-06-02T14:30:45.627",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796920,1748874645639,"fUSD",-556.15,0.0002,2,"2025-06-02T14:30:45.639",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797051,1748874646999,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:30:46.999",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797053,1748874647009,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:30:47.009",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797055,1748874647019,"fUSD",-400.62,0.0001999,3,"2025-06-02T14:30:47.019",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797057,1748874647030,"fUSD",-261.29455369,0.0002,2,"2025-06-02T14:30:47.030",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797112,1748874647576,"fUSD",-715.1210082,0.0002,2,"2025-06-02T14:30:47.576",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797114,1748874647588,"fUSD",-529.6776807,0.0002,2,"2025-06-02T14:30:47.588",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797116,1748874647599,"fUSD",-609.73,0.0002,2,"2025-06-02T14:30:47.599",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797119,1748874647612,"fUSD",-500.0,0.0002,2,"2025-06-02T14:30:47.612",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797517,1748874713688,"fUSD",666.7325,0.0001897,2,"2025-06-02T14:31:53.688",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797521,1748874731702,"fUSD",150.0,0.00023,30,"2025-06-02T14:32:11.702",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797522,1748874737993,"fUSD",1132.0,0.00023,30,"2025-06-02T14:32:17.993",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797523,1748874741528,"fUSD",500.0,0.00018909,2,"2025-06-02T14:32:21.528",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797524,1748874745361,"fUSD",164.37391605,0.00023,30,"2025-06-02T14:32:25.361",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797525,1748874746784,"fUSD",150.0,0.00023,30,"2025-06-02T14:32:26.784",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797526,1748874785056,"fUSD",500.0,0.00023,30,"2025-06-02T14:33:05.056",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797527,1748874791415,"fUSD",500.0,0.00023,30,"2025-06-02T14:33:11.415",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797528,1748874793310,"fUSD",150.0,0.00023,30,"2025-06-02T14:33:13.310",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797529,1748874806437,"fUSD",150.0,0.00023,30,"2025-06-02T14:33:26.437",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797530,1748874807995,"fUSD",500.0,0.00023,30,"2025-06-02T14:33:27.995",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797531,1748874812798,"fUSD",500.0,0.00023,30,"2025-06-02T14:33:32.798",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797532,1748874813894,"fUSD",249.68433788,0.00023,30,"2025-06-02T14:33:33.894",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797533,1748874815039,"fUSD",500.0,0.00023,30,"2025-06-02T14:33:35.039",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797535,1748874852947,"fUSD",190.22,0.00013699,2,"2025-06-02T14:34:12.947",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797536,1748874968369,"fUSD",500.0,0.00023,30,"2025-06-02T14:36:08.369",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797537,1748874980130,"fUSD",150.0,0.00023,30,"2025-06-02T14:36:20.130",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797538,1748874982953,"fUSD",500.0,0.00023,30,"2025-06-02T14:36:22.953",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797539,1748875036521,"fUSD",1085.0,0.00023,30,"2025-06-02T14:37:16.521",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797540,1748875046357,"fUSD",260.31345338,0.00023,30,"2025-06-02T14:37:26.357",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797541,1748875055365,"fUSD",250.0,0.00018631,2,"2025-06-02T14:37:35.365",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797544,1748875211594,"fUSD",150.0,0.00023,30,"2025-06-02T14:40:11.594",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797545,1748875223648,"fUSD",150.0,0.00023,30,"2025-06-02T14:40:23.648",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797546,1748875226434,"fUSD",500.0,0.00023,30,"2025-06-02T14:40:26.434",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797547,1748875237732,"fUSD",22779.41,0.00018581,2,"2025-06-02T14:40:37.732",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797548,1748875294410,"fUSD",2010.83,0.00018667,2,"2025-06-02T14:41:34.410",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797550,1748875313112,"fUSD",170.15,0.0001869,2,"2025-06-02T14:41:53.112",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797552,1748875328436,"fUSD",150.0,0.00018709,2,"2025-06-02T14:42:08.436",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797553,1748875331635,"fUSD",202.0,0.00018335,2,"2025-06-02T14:42:11.635",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797554,1748875339434,"fUSD",150.0,0.00023,30,"2025-06-02T14:42:19.434",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797555,1748875345939,"fUSD",1040.0,0.00023,30,"2025-06-02T14:42:25.939",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797556,1748875374664,"fUSD",204.0,0.00023,30,"2025-06-02T14:42:54.664",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797557,1748875393430,"fUSD",150.0,0.00023,30,"2025-06-02T14:43:13.430",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797558,1748875401396,"fUSD",150.0,0.00023,30,"2025-06-02T14:43:21.396",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797559,1748875403525,"fUSD",150.0,0.00023,30,"2025-06-02T14:43:23.525",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797561,1748875417949,"fUSD",150.0,0.00023,30,"2025-06-02T14:43:37.949",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797562,1748875427898,"fUSD",258.50780361,0.00023,30,"2025-06-02T14:43:47.898",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797563,1748875429095,"fUSD",150.0,0.00023,30,"2025-06-02T14:43:49.095",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797566,1748875479100,"fUSD",7186.12,0.00018588,2,"2025-06-02T14:44:39.100",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797567,1748875496442,"fUSD",1000.0,0.00018588,2,"2025-06-02T14:44:56.442",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797568,1748875505615,"fUSD",500.0,0.00023,30,"2025-06-02T14:45:05.615",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797569,1748875511552,"fUSD",150.0,0.00023,30,"2025-06-02T14:45:11.552",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797572,1748875625097,"fUSD",281.07894466,0.00023,30,"2025-06-02T14:47:05.097",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797573,1748875632497,"fUSD",3000.0,0.00019,2,"2025-06-02T14:47:12.497",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797574,1748875635674,"fUSD",150.0,0.00023,30,"2025-06-02T14:47:15.674",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797575,1748875636511,"fUSD",552.53,0.00016491,2,"2025-06-02T14:47:16.511",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797576,1748875636699,"fUSD",244.42,0.00018394,2,"2025-06-02T14:47:16.699",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797577,1748875636737,"fUSD",552.53,0.00018755,2,"2025-06-02T14:47:16.737",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797578,1748875636943,"fUSD",150.0,0.00023,30,"2025-06-02T14:47:16.943",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797580,1748875696352,"fUSD",997.0,0.00023,30,"2025-06-02T14:48:16.352",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797582,1748875753170,"fUSD",4943.55,0.00018364,2,"2025-06-02T14:49:13.170",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797584,1748875779622,"fUSD",300.0,0.00023,30,"2025-06-02T14:49:39.622",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797587,1748875817593,"fUSD",188.24,0.00013699,2,"2025-06-02T14:50:17.593",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797588,1748875821305,"fUSD",150.0,0.00023,30,"2025-06-02T14:50:21.305",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797605,1748875831631,"fUSD",-278.94,0.00019038,2,"2025-06-02T14:50:31.631",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797606,1748875831642,"fUSD",-0.80419682,0.00019043,2,"2025-06-02T14:50:31.642",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797607,1748875831660,"fUSD",-399.19580318,0.00019043,2,"2025-06-02T14:50:31.660",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797608,1748875831669,"fUSD",-276.3552,0.00019078,2,"2025-06-02T14:50:31.669",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797609,1748875831679,"fUSD",-869.41711614,0.00019078,2,"2025-06-02T14:50:31.679",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797610,1748875831691,"fUSD",-927.61514,0.00019078,2,"2025-06-02T14:50:31.691",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797611,1748875831761,"fUSD",-501.312,0.00019078,2,"2025-06-02T14:50:31.761",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797612,1748875831773,"fUSD",-576.78984386,0.00019078,2,"2025-06-02T14:50:31.773",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797613,1748875831783,"fUSD",-329.6091838,0.0001908,2,"2025-06-02T14:50:31.783",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797614,1748875831795,"fUSD",-70.3908162,0.0001908,2,"2025-06-02T14:50:31.795",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797615,1748875831809,"fUSD",-300.0,0.00019164,2,"2025-06-02T14:50:31.809",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797616,1748875831819,"fUSD",-1200.0,0.00019164,2,"2025-06-02T14:50:31.819",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797617,1748875831829,"fUSD",-151.0,0.00019166,2,"2025-06-02T14:50:31.829",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797618,1748875831839,"fUSD",-151.0,0.00019166,2,"2025-06-02T14:50:31.839",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797619,1748875831848,"fUSD",-1115.157653,0.00019166,2,"2025-06-02T14:50:31.848",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797620,1748875831858,"fUSD",-668.65185757,0.00019166,2,"2025-06-02T14:50:31.858",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797621,1748875831868,"fUSD",-151.0,0.00019166,2,"2025-06-02T14:50:31.868",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797622,1748875831878,"fUSD",-207.4,0.00019166,2,"2025-06-02T14:50:31.878",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797623,1748875831888,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:31.888",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797624,1748875831898,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:31.898",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797625,1748875831908,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:31.908",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797626,1748875831918,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:31.918",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797627,1748875831928,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:31.928",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797628,1748875831938,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:31.938",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797629,1748875831948,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:31.948",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797630,1748875831958,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:31.958",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797631,1748875831971,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:31.971",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797632,1748875831982,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:31.982",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797633,1748875831992,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:31.992",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797634,1748875832002,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.002",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797635,1748875832012,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.012",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797636,1748875832023,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.023",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797637,1748875832033,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.033",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797638,1748875832043,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.043",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797639,1748875832054,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.054",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797640,1748875832064,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.064",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797641,1748875832078,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.078",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797642,1748875832088,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.088",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797643,1748875832097,"fUSD",-192.22110551,0.00019178,2,"2025-06-02T14:50:32.097",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797644,1748875832107,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.107",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797645,1748875832116,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.116",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797646,1748875832126,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.126",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797647,1748875832135,"fUSD",-373.13840906,0.00019178,2,"2025-06-02T14:50:32.135",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797648,1748875832147,"fUSD",-46.86159094,0.00019178,2,"2025-06-02T14:50:32.147",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797649,1748875832156,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.156",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797650,1748875832166,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.166",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797651,1748875832176,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.176",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797652,1748875832186,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.186",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797653,1748875832195,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.195",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797654,1748875832205,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.205",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797655,1748875832215,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.215",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797656,1748875832227,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.227",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797657,1748875832236,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.236",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797658,1748875832246,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.246",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797659,1748875832256,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.256",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797660,1748875832265,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.265",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797661,1748875832275,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.275",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797662,1748875832285,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.285",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797663,1748875832295,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.295",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797664,1748875832305,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.305",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797665,1748875832315,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.315",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797666,1748875832325,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.325",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797667,1748875832335,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.335",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797669,1748875832344,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.344",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797671,1748875832354,"fUSD",-159.02,0.00019178,2,"2025-06-02T14:50:32.354",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797673,1748875832364,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.364",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797675,1748875832374,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.374",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797677,1748875832383,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.383",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797679,1748875832398,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.398",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797681,1748875832408,"fUSD",-130.36440905,0.00019178,2,"2025-06-02T14:50:32.408",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797683,1748875832420,"fUSD",-289.63559095,0.00019178,2,"2025-06-02T14:50:32.420",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797685,1748875832430,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.430",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797688,1748875832442,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.442",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797691,1748875832452,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.452",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797693,1748875832462,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.462",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797694,1748875832474,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.474",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797697,1748875832484,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.484",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797699,1748875832494,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.494",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797701,1748875832504,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.504",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797703,1748875832514,"fUSD",-1091.27,0.00019178,2,"2025-06-02T14:50:32.514",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797705,1748875832523,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.523",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797707,1748875832532,"fUSD",-74.31163241,0.00019178,2,"2025-06-02T14:50:32.532",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797709,1748875832545,"fUSD",-345.68836759,0.00019178,2,"2025-06-02T14:50:32.545",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797711,1748875832555,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.555",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797713,1748875832565,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.565",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797715,1748875832575,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.575",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797717,1748875832585,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.585",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797719,1748875832595,"fUSD",-2470.06,0.00019178,2,"2025-06-02T14:50:32.595",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797721,1748875832605,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.605",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797723,1748875832615,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.615",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797725,1748875832625,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.625",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797727,1748875832634,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.634",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797729,1748875832644,"fUSD",-210.53830508,0.00019178,2,"2025-06-02T14:50:32.644",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797731,1748875832656,"fUSD",-267.19169492,0.00019178,2,"2025-06-02T14:50:32.656",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797734,1748875832666,"fUSD",-426.19812198,0.00019178,2,"2025-06-02T14:50:32.666",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797735,1748875832675,"fUSD",-539.71,0.00019178,2,"2025-06-02T14:50:32.675",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797737,1748875832684,"fUSD",-779.275071,0.00019178,2,"2025-06-02T14:50:32.684",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797739,1748875832694,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.694",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797741,1748875832703,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.703",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797744,1748875832713,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.713",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797746,1748875832724,"fUSD",-174.19154434,0.00019178,2,"2025-06-02T14:50:32.724",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797748,1748875832736,"fUSD",-245.80845566,0.00019178,2,"2025-06-02T14:50:32.736",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797750,1748875832746,"fUSD",-301.51,0.00019178,2,"2025-06-02T14:50:32.746",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797752,1748875832755,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.755",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797754,1748875832766,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.766",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797756,1748875832775,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.775",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797758,1748875832785,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.785",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797760,1748875832795,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.795",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797762,1748875832804,"fUSD",-529.05,0.00019178,2,"2025-06-02T14:50:32.804",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797764,1748875832814,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.814",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797766,1748875832824,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.824",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797768,1748875832834,"fUSD",-514.12430635,0.00019178,2,"2025-06-02T14:50:32.834",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797770,1748875832844,"fUSD",-7950.28,0.00019178,2,"2025-06-02T14:50:32.844",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797772,1748875832854,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.854",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797774,1748875832863,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.863",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797776,1748875832873,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.873",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797778,1748875832884,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.884",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797780,1748875832894,"fUSD",-460.2,0.00019178,2,"2025-06-02T14:50:32.894",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797783,1748875832912,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.912",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797786,1748875832925,"fUSD",-666.93,0.00019178,2,"2025-06-02T14:50:32.925",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797788,1748875832935,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.935",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797790,1748875832944,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.944",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797792,1748875832954,"fUSD",-353.92,0.00019178,2,"2025-06-02T14:50:32.954",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797793,1748875832965,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.965",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797795,1748875832976,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.976",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797797,1748875832986,"fUSD",-1981.972425,0.00019178,2,"2025-06-02T14:50:32.986",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797799,1748875832996,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:32.996",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797802,1748875833007,"fUSD",-2591.54,0.00019178,2,"2025-06-02T14:50:33.007",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797804,1748875833018,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.018",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797806,1748875833028,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.028",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797808,1748875833038,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.038",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797810,1748875833048,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.048",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797812,1748875833059,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.059",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797813,1748875833070,"fUSD",-533.85,0.00019178,2,"2025-06-02T14:50:33.070",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797815,1748875833079,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.079",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797818,1748875833090,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.090",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797819,1748875833099,"fUSD",-484.77,0.00019178,2,"2025-06-02T14:50:33.099",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797822,1748875833109,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.109",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797824,1748875833120,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.120",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797826,1748875833132,"fUSD",-260.47726009,0.00019178,2,"2025-06-02T14:50:33.132",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797828,1748875833143,"fUSD",-886.5,0.00019178,2,"2025-06-02T14:50:33.143",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797830,1748875833154,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.154",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797832,1748875833165,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.165",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797834,1748875833175,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.175",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797836,1748875833185,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.185",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797838,1748875833197,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.197",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797840,1748875833207,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.207",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797842,1748875833218,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.218",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797844,1748875833231,"fUSD",-657.92,0.00019178,2,"2025-06-02T14:50:33.231",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797846,1748875833242,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.242",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797848,1748875833253,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.253",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797850,1748875833264,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.264",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797852,1748875833275,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.275",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797854,1748875833285,"fUSD",-1095.71,0.00019178,2,"2025-06-02T14:50:33.285",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797856,1748875833295,"fUSD",-440.04133042,0.00019178,2,"2025-06-02T14:50:33.295",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797858,1748875833306,"fUSD",-432.25686452,0.00019178,2,"2025-06-02T14:50:33.306",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797860,1748875833316,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.316",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797862,1748875833326,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.326",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797864,1748875833336,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.336",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797866,1748875833346,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.346",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797868,1748875833356,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.356",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797870,1748875833366,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.366",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797872,1748875833377,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.377",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797874,1748875833389,"fUSD",-1175.65,0.00019178,2,"2025-06-02T14:50:33.389",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797876,1748875833403,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.403",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797878,1748875833413,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.413",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797880,1748875833424,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.424",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797882,1748875833435,"fUSD",-438.75999999,0.00019178,2,"2025-06-02T14:50:33.435",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797884,1748875833448,"fUSD",-2047.5,0.00019178,2,"2025-06-02T14:50:33.448",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797887,1748875833459,"fUSD",-215.85189179,0.00019178,2,"2025-06-02T14:50:33.459",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797889,1748875833473,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.473",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797891,1748875833483,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.483",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797893,1748875833494,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.494",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797895,1748875833504,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.504",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797896,1748875833514,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.514",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797899,1748875833524,"fUSD",-886.88,0.00019178,2,"2025-06-02T14:50:33.524",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797900,1748875833535,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.535",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797903,1748875833546,"fUSD",-177.76149031,0.00019178,2,"2025-06-02T14:50:33.546",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797905,1748875833557,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.557",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797907,1748875833568,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.568",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797908,1748875833578,"fUSD",-359.02474068,0.00019178,2,"2025-06-02T14:50:33.578",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797911,1748875833589,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.589",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797913,1748875833599,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.599",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797915,1748875833607,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.607",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797917,1748875833616,"fUSD",-301.1,0.00019178,2,"2025-06-02T14:50:33.616",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797919,1748875833625,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.625",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797921,1748875833635,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.635",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797923,1748875833645,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.645",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797925,1748875833655,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.655",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797927,1748875833667,"fUSD",-621.6,0.00019178,2,"2025-06-02T14:50:33.667",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797929,1748875833677,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.677",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797931,1748875833687,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.687",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797933,1748875833699,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.699",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797935,1748875833709,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.709",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797937,1748875833719,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.719",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797939,1748875833732,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.732",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797941,1748875833742,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.742",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797943,1748875833752,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.752",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797945,1748875833762,"fUSD",-858.86,0.00019178,2,"2025-06-02T14:50:33.762",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797947,1748875833771,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.771",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797949,1748875833781,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.781",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797951,1748875833791,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.791",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797953,1748875833801,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.801",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797955,1748875833811,"fUSD",-1882.16,0.00019178,2,"2025-06-02T14:50:33.811",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797957,1748875833822,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.822",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797959,1748875833832,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.832",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797961,1748875833842,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.842",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797963,1748875833852,"fUSD",-5250.13,0.00019178,2,"2025-06-02T14:50:33.852",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797965,1748875833862,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.862",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797967,1748875833872,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.872",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797969,1748875833883,"fUSD",-567.27,0.00019178,2,"2025-06-02T14:50:33.883",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797971,1748875833893,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.893",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797973,1748875833903,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.903",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797975,1748875833912,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.912",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797977,1748875833922,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.922",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797979,1748875833932,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.932",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797981,1748875833942,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:33.942",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798006,1748875834239,"fUSD",-1827.36,0.00019178,2,"2025-06-02T14:50:34.239",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798007,1748875834250,"fUSD",-405.63990985,0.00019178,2,"2025-06-02T14:50:34.250",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798008,1748875834260,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.260",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798009,1748875834271,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.271",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798010,1748875834281,"fUSD",-259.53,0.00019178,2,"2025-06-02T14:50:34.281",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798011,1748875834290,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.290",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798012,1748875834300,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.300",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798013,1748875834310,"fUSD",-1067.14,0.00019178,2,"2025-06-02T14:50:34.310",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798014,1748875834320,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.320",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798015,1748875834330,"fUSD",-930.07,0.00019178,2,"2025-06-02T14:50:34.330",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798016,1748875834339,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.339",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798017,1748875834349,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.349",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798018,1748875834359,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.359",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798019,1748875834369,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.369",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798020,1748875834379,"fUSD",-184.64,0.00019178,2,"2025-06-02T14:50:34.379",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798021,1748875834390,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.390",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798022,1748875834403,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.403",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798023,1748875834413,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.413",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798025,1748875834423,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.423",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798027,1748875834437,"fUSD",-1030.56,0.00019178,2,"2025-06-02T14:50:34.437",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798029,1748875834449,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.449",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798031,1748875834459,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.459",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798033,1748875834470,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.470",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798035,1748875834483,"fUSD",-473.91338298,0.00019178,2,"2025-06-02T14:50:34.483",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798037,1748875834492,"fUSD",-1019.91,0.00019178,2,"2025-06-02T14:50:34.492",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798039,1748875834502,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.502",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798041,1748875834512,"fUSD",-499.85,0.00019178,2,"2025-06-02T14:50:34.512",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798043,1748875834522,"fUSD",-979.16,0.00019178,2,"2025-06-02T14:50:34.522",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798044,1748875834532,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.532",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798047,1748875834541,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.541",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798049,1748875834551,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.551",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798050,1748875834562,"fUSD",-504.86,0.00019178,2,"2025-06-02T14:50:34.562",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798052,1748875834572,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.572",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798054,1748875834582,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.582",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798056,1748875834591,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.591",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798058,1748875834601,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.601",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798061,1748875834611,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.611",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798062,1748875834621,"fUSD",-320.22,0.00019178,2,"2025-06-02T14:50:34.621",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798064,1748875834630,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.630",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798066,1748875834640,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.640",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798068,1748875834650,"fUSD",-629.09,0.00019178,2,"2025-06-02T14:50:34.650",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798070,1748875834660,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.660",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798072,1748875834669,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.669",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798074,1748875834679,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.679",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798076,1748875834689,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.689",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798078,1748875834698,"fUSD",-1812.33,0.00019178,2,"2025-06-02T14:50:34.698",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798081,1748875834708,"fUSD",-447.74,0.00019178,2,"2025-06-02T14:50:34.708",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798082,1748875834718,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.718",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798084,1748875834731,"fUSD",-1646.73,0.00019178,2,"2025-06-02T14:50:34.731",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798086,1748875834741,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.741",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798088,1748875834751,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.751",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798090,1748875834760,"fUSD",-440.27,0.00019178,2,"2025-06-02T14:50:34.760",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798093,1748875834770,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.770",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798094,1748875834780,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.780",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798096,1748875834790,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.790",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798098,1748875834799,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.799",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798100,1748875834809,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.809",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798102,1748875834820,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.820",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798104,1748875834830,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.830",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798106,1748875834841,"fUSD",-437.05,0.00019178,2,"2025-06-02T14:50:34.841",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798108,1748875834851,"fUSD",-3296.62,0.00019178,2,"2025-06-02T14:50:34.851",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798110,1748875834861,"fUSD",-975.22,0.00019178,2,"2025-06-02T14:50:34.861",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798112,1748875834872,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.872",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798114,1748875834882,"fUSD",-511.03,0.00019178,2,"2025-06-02T14:50:34.882",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798116,1748875834892,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.892",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798118,1748875834902,"fUSD",-435.27,0.00019178,2,"2025-06-02T14:50:34.902",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798120,1748875834911,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.911",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798122,1748875834921,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.921",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798124,1748875834931,"fUSD",-1116.52,0.00019178,2,"2025-06-02T14:50:34.931",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798126,1748875834940,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.940",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798128,1748875834950,"fUSD",-343.14229389,0.00019178,2,"2025-06-02T14:50:34.950",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798130,1748875834960,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.960",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798132,1748875834970,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.970",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798134,1748875834983,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:34.983",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798136,1748875834993,"fUSD",-226.12,0.00019178,2,"2025-06-02T14:50:34.993",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798138,1748875835004,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:35.004",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798140,1748875835013,"fUSD",-151.0,0.00019178,2,"2025-06-02T14:50:35.013",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798142,1748875835023,"fUSD",-151.0,0.000192,2,"2025-06-02T14:50:35.023",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798144,1748875835033,"fUSD",-151.0,0.00019202,2,"2025-06-02T14:50:35.033",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798146,1748875835042,"fUSD",-151.0,0.00019205,2,"2025-06-02T14:50:35.042",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798148,1748875835052,"fUSD",-151.0,0.00019215,2,"2025-06-02T14:50:35.052",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798150,1748875835062,"fUSD",-151.0,0.00019223,2,"2025-06-02T14:50:35.062",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798152,1748875835072,"fUSD",-5000.0,0.00019252,2,"2025-06-02T14:50:35.072",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798154,1748875835081,"fUSD",-158.26,0.00019305,2,"2025-06-02T14:50:35.081",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798156,1748875835091,"fUSD",-250.5,0.00019305,2,"2025-06-02T14:50:35.091",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798158,1748875835101,"fUSD",-500.0,0.00019314,2,"2025-06-02T14:50:35.101",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798160,1748875835110,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.110",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798162,1748875835120,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.120",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798164,1748875835130,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.130",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798166,1748875835142,"fUSD",-528.5,0.00019315,2,"2025-06-02T14:50:35.142",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798168,1748875835151,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.151",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798170,1748875835161,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.161",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798172,1748875835171,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.171",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798174,1748875835181,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.181",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798176,1748875835191,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.191",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798178,1748875835200,"fUSD",-567.18,0.00019315,2,"2025-06-02T14:50:35.200",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798180,1748875835210,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.210",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798182,1748875835219,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.219",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798184,1748875835232,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.232",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798186,1748875835241,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.241",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798188,1748875835251,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.251",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798189,1748875835260,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.260",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798191,1748875835270,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.270",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798194,1748875835280,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.280",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798196,1748875835290,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.290",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798198,1748875835299,"fUSD",-168.85109098,0.00019315,2,"2025-06-02T14:50:35.299",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798199,1748875835309,"fUSD",-52.34497629,0.00019315,2,"2025-06-02T14:50:35.309",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798202,1748875835325,"fUSD",-367.65502371,0.00019315,2,"2025-06-02T14:50:35.325",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798204,1748875835335,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.335",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798206,1748875835345,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.345",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798208,1748875835355,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.355",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798210,1748875835364,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.364",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798212,1748875835373,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.373",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798214,1748875835382,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.382",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798216,1748875835395,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.395",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798218,1748875835404,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.404",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798220,1748875835414,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.414",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798222,1748875835423,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.423",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798224,1748875835433,"fUSD",-34.50924537,0.00019315,2,"2025-06-02T14:50:35.433",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798226,1748875835445,"fUSD",-385.49075463,0.00019315,2,"2025-06-02T14:50:35.445",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798228,1748875835455,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.455",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798230,1748875835464,"fUSD",-268.4134954,0.00019315,2,"2025-06-02T14:50:35.464",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798233,1748875835483,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:35.483",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798235,1748875835491,"fUSD",-151.5865046,0.00019315,2,"2025-06-02T14:50:35.491",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798237,1748875835500,"fUSD",-399.40653673,0.00019315,2,"2025-06-02T14:50:35.500",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798239,1748875835510,"fUSD",-20.59346327,0.00019315,2,"2025-06-02T14:50:35.510",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798241,1748875835519,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.519",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798243,1748875835528,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.528",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798245,1748875835537,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.537",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798247,1748875835547,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.547",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798249,1748875835556,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.556",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798251,1748875835565,"fUSD",-150.52731668,0.00019315,2,"2025-06-02T14:50:35.565",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798253,1748875835574,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.574",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798255,1748875835583,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.583",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798257,1748875835592,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.592",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798259,1748875835602,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.602",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798261,1748875835611,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.611",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798263,1748875835620,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.620",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798265,1748875835629,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.629",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798267,1748875835638,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.638",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798269,1748875835648,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.648",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798271,1748875835657,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.657",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798273,1748875835666,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.666",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798274,1748875835676,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.676",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798276,1748875835686,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.686",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798278,1748875835695,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.695",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798280,1748875835704,"fUSD",-1091.27,0.00019315,2,"2025-06-02T14:50:35.704",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798282,1748875835714,"fUSD",-335.91386598,0.00019315,2,"2025-06-02T14:50:35.714",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798284,1748875835724,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.724",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798286,1748875835733,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.733",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798288,1748875835743,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.743",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798290,1748875835752,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.752",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798292,1748875835761,"fUSD",-2470.06,0.00019315,2,"2025-06-02T14:50:35.761",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798294,1748875835771,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.771",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798296,1748875835780,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.780",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798298,1748875835790,"fUSD",-477.73,0.00019315,2,"2025-06-02T14:50:35.790",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798300,1748875835799,"fUSD",-539.71,0.00019315,2,"2025-06-02T14:50:35.799",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798302,1748875835809,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.809",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798304,1748875835819,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.819",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798306,1748875835829,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.829",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798308,1748875835839,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.839",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798310,1748875835849,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.849",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798312,1748875835859,"fUSD",-293.15,0.00019315,2,"2025-06-02T14:50:35.859",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798314,1748875835868,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.868",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798316,1748875835878,"fUSD",-7950.28,0.00019315,2,"2025-06-02T14:50:35.878",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798318,1748875835887,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.887",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798320,1748875835897,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.897",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798322,1748875835906,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.906",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798324,1748875835916,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:35.916",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798326,1748875835927,"fUSD",-460.2,0.00019315,2,"2025-06-02T14:50:35.927",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798328,1748875835936,"fUSD",-129.47780077,0.00019315,2,"2025-06-02T14:50:35.936",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798357,1748875836231,"fUSD",-537.45219923,0.00019315,2,"2025-06-02T14:50:36.231",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798359,1748875836241,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:36.241",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798361,1748875836251,"fUSD",-123.60560077,0.00019315,2,"2025-06-02T14:50:36.251",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798364,1748875836266,"fUSD",-296.39439923,0.00019315,2,"2025-06-02T14:50:36.266",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798366,1748875836276,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:36.276",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798368,1748875836286,"fUSD",-382.50560077,0.00019315,2,"2025-06-02T14:50:36.286",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798557,1748875838265,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:38.265",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798559,1748875838275,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:38.275",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798561,1748875838285,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:38.285",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798563,1748875838295,"fUSD",-529.6,0.00019178,2,"2025-06-02T14:50:38.295",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798565,1748875838303,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:38.303",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798567,1748875838313,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:38.313",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798569,1748875838322,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:38.322",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798571,1748875838332,"fUSD",-1383.84,0.00019178,2,"2025-06-02T14:50:38.332",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798573,1748875838342,"fUSD",-323.35,0.00019178,2,"2025-06-02T14:50:38.342",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798575,1748875838352,"fUSD",-37.49439923,0.00019315,2,"2025-06-02T14:50:38.352",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798577,1748875838361,"fUSD",-2591.54,0.00019315,2,"2025-06-02T14:50:38.361",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798579,1748875838371,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.371",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798581,1748875838380,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.380",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798583,1748875838390,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.390",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798585,1748875838404,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.404",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798587,1748875838414,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.414",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798589,1748875838424,"fUSD",-533.85,0.00019315,2,"2025-06-02T14:50:38.424",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798591,1748875838434,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.434",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798593,1748875838446,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.446",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798595,1748875838455,"fUSD",-484.77,0.00019315,2,"2025-06-02T14:50:38.455",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798597,1748875838465,"fUSD",-419.21708331,0.00019315,2,"2025-06-02T14:50:38.465",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798600,1748875838479,"fUSD",-0.78291669,0.00019315,2,"2025-06-02T14:50:38.479",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798602,1748875838490,"fUSD",-886.5,0.00019315,2,"2025-06-02T14:50:38.490",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798604,1748875838499,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.499",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798606,1748875838508,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.508",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798608,1748875838518,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.518",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798610,1748875838527,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.527",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798612,1748875838537,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.537",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798614,1748875838547,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.547",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798616,1748875838555,"fUSD",-657.92,0.00019315,2,"2025-06-02T14:50:38.555",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798618,1748875838566,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.566",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798620,1748875838575,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.575",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798622,1748875838585,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.585",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798624,1748875838594,"fUSD",-1095.71,0.00019315,2,"2025-06-02T14:50:38.594",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798626,1748875838603,"fUSD",-472.41,0.00019315,2,"2025-06-02T14:50:38.603",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798628,1748875838612,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.612",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798630,1748875838622,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.622",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798632,1748875838631,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.631",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798634,1748875838641,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.641",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798636,1748875838651,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.651",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798638,1748875838660,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.660",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798640,1748875838670,"fUSD",-1175.65,0.00019315,2,"2025-06-02T14:50:38.670",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798642,1748875838679,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.679",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798644,1748875838688,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.688",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798646,1748875838698,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.698",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798648,1748875838707,"fUSD",-2047.5,0.00019315,2,"2025-06-02T14:50:38.707",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798650,1748875838716,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.716",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798652,1748875838727,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.727",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798654,1748875838736,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.736",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798656,1748875838746,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.746",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798658,1748875838755,"fUSD",-886.88,0.00019315,2,"2025-06-02T14:50:38.755",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798660,1748875838764,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.764",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798662,1748875838774,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.774",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798664,1748875838783,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.783",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798666,1748875838793,"fUSD",-493.42,0.00019315,2,"2025-06-02T14:50:38.793",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798668,1748875838802,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.802",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798670,1748875838812,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.812",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798672,1748875838822,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.822",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798674,1748875838832,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.832",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798676,1748875838842,"fUSD",-621.6,0.00019315,2,"2025-06-02T14:50:38.842",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798678,1748875838851,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.851",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798680,1748875838861,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.861",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798682,1748875838870,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.870",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798684,1748875838880,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.880",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798686,1748875838890,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.890",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798688,1748875838900,"fUSD",-858.86,0.00019315,2,"2025-06-02T14:50:38.900",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798690,1748875838910,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.910",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798692,1748875838920,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.920",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798694,1748875838929,"fUSD",-1882.16,0.00019315,2,"2025-06-02T14:50:38.929",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798696,1748875838939,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.939",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798698,1748875838948,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.948",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798700,1748875838958,"fUSD",-500.46974191,0.00019315,2,"2025-06-02T14:50:38.958",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798703,1748875838971,"fUSD",-4749.66025809,0.00019315,2,"2025-06-02T14:50:38.971",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798706,1748875838984,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.984",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798708,1748875838994,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:38.994",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798711,1748875839005,"fUSD",-567.27,0.00019315,2,"2025-06-02T14:50:39.005",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798713,1748875839015,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.015",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798715,1748875839025,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.025",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798717,1748875839035,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.035",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798719,1748875839043,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.043",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798721,1748875839052,"fUSD",-1827.36,0.00019315,2,"2025-06-02T14:50:39.052",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798723,1748875839061,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.061",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798725,1748875839069,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.069",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798727,1748875839078,"fUSD",-193.88562289,0.00019315,2,"2025-06-02T14:50:39.078",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798729,1748875839088,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.088",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798731,1748875839097,"fUSD",-145.61953122,0.00019315,2,"2025-06-02T14:50:39.097",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798748,1748875839250,"fUSD",-921.52046878,0.00019315,2,"2025-06-02T14:50:39.250",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798750,1748875839260,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.260",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798752,1748875839271,"fUSD",-930.07,0.00019315,2,"2025-06-02T14:50:39.271",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798754,1748875839280,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.280",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798756,1748875839290,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.290",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798758,1748875839299,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.299",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798760,1748875839309,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.309",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798762,1748875839319,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.319",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798764,1748875839328,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.328",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798766,1748875839339,"fUSD",-1030.56,0.00019315,2,"2025-06-02T14:50:39.339",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798768,1748875839348,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.348",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798770,1748875839358,"fUSD",-373.4228173,0.00019315,2,"2025-06-02T14:50:39.358",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798773,1748875839375,"fUSD",-46.5771827,0.00019315,2,"2025-06-02T14:50:39.375",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798776,1748875839385,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.385",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798778,1748875839397,"fUSD",-1019.91,0.00019315,2,"2025-06-02T14:50:39.397",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798780,1748875839407,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.407",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798782,1748875839415,"fUSD",-499.85,0.00019315,2,"2025-06-02T14:50:39.415",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798783,1748875839424,"fUSD",-12.72779724,0.00019315,2,"2025-06-02T14:50:39.424",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798786,1748875839438,"fUSD",-966.43220276,0.00019315,2,"2025-06-02T14:50:39.438",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798789,1748875839447,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.447",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798810,1748875839691,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.691",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798812,1748875839701,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.701",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798813,1748875839711,"fUSD",-504.86,0.00019315,2,"2025-06-02T14:50:39.711",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798815,1748875839720,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.720",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798817,1748875839733,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.733",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798819,1748875839743,"fUSD",-217.4,0.00019315,2,"2025-06-02T14:50:39.743",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798821,1748875839752,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.752",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798823,1748875839762,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.762",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798824,1748875839772,"fUSD",-629.09,0.00019315,2,"2025-06-02T14:50:39.772",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798826,1748875839782,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.782",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798828,1748875839792,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.792",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798830,1748875839801,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.801",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798831,1748875839811,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.811",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798833,1748875839821,"fUSD",-1812.33,0.00019315,2,"2025-06-02T14:50:39.821",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798835,1748875839831,"fUSD",-447.74,0.00019315,2,"2025-06-02T14:50:39.831",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798837,1748875839841,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.841",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798838,1748875839850,"fUSD",-841.28658744,0.00019315,2,"2025-06-02T14:50:39.850",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798841,1748875839872,"fUSD",-805.44341256,0.00019315,2,"2025-06-02T14:50:39.872",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798843,1748875839882,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.882",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798844,1748875839892,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.892",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798846,1748875839902,"fUSD",-440.27,0.00019315,2,"2025-06-02T14:50:39.902",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798848,1748875839912,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.912",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798850,1748875839922,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.922",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798852,1748875839932,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.932",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798854,1748875839942,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.942",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798856,1748875839952,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.952",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798857,1748875839962,"fUSD",-437.05,0.00019315,2,"2025-06-02T14:50:39.962",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798859,1748875839972,"fUSD",-3296.62,0.00019315,2,"2025-06-02T14:50:39.972",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798861,1748875839985,"fUSD",-975.22,0.00019315,2,"2025-06-02T14:50:39.985",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798863,1748875839995,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:39.995",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798864,1748875840005,"fUSD",-511.03,0.00019315,2,"2025-06-02T14:50:40.005",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798866,1748875840015,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:40.015",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798868,1748875840024,"fUSD",-435.27,0.00019315,2,"2025-06-02T14:50:40.024",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798870,1748875840033,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:40.033",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798872,1748875840043,"fUSD",-1116.52,0.00019315,2,"2025-06-02T14:50:40.043",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798873,1748875840052,"fUSD",-432.43,0.00019315,2,"2025-06-02T14:50:40.052",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798875,1748875840061,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:40.061",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798877,1748875840070,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:40.070",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798879,1748875840080,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:40.080",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798881,1748875840089,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:40.089",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798883,1748875840099,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:40.099",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798885,1748875840108,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:40.108",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798886,1748875840118,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:40.118",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798888,1748875840127,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:40.127",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798890,1748875840136,"fUSD",-1383.84,0.00019315,2,"2025-06-02T14:50:40.136",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798892,1748875840146,"fUSD",-1000.0,0.00019352,2,"2025-06-02T14:50:40.146",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798894,1748875840155,"fUSD",-700.0,0.000194,7,"2025-06-02T14:50:40.155",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798896,1748875840165,"fUSD",-1000.0,0.00019439,2,"2025-06-02T14:50:40.165",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798897,1748875840176,"fUSD",-841.0,0.00019451,2,"2025-06-02T14:50:40.176",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798899,1748875840187,"fUSD",-1.63742954,0.00019451,2,"2025-06-02T14:50:40.187",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798907,1748875840274,"fUSD",-498.36257046,0.00019451,2,"2025-06-02T14:50:40.274",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798909,1748875840284,"fUSD",-1513.69,0.00019451,2,"2025-06-02T14:50:40.284",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798911,1748875840295,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.295",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798913,1748875840304,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.304",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798915,1748875840314,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.314",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798917,1748875840323,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.323",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798918,1748875840332,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.332",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798920,1748875840342,"fUSD",-548.16,0.00019452,2,"2025-06-02T14:50:40.342",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798922,1748875840351,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.351",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798924,1748875840361,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.361",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798926,1748875840371,"fUSD",-479.22,0.00019452,2,"2025-06-02T14:50:40.371",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798928,1748875840381,"fUSD",-340.64,0.00019452,2,"2025-06-02T14:50:40.381",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798929,1748875840390,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.390",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798931,1748875840405,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.405",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798933,1748875840415,"fUSD",-465.12,0.00019452,2,"2025-06-02T14:50:40.415",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798935,1748875840424,"fUSD",-523.11,0.00019452,2,"2025-06-02T14:50:40.424",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798937,1748875840435,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.435",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798939,1748875840444,"fUSD",-245.39165812,0.00019452,2,"2025-06-02T14:50:40.444",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798941,1748875840454,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.454",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798942,1748875840463,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.463",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798944,1748875840473,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.473",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798946,1748875840485,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.485",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798948,1748875840494,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.494",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798950,1748875840503,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.503",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798952,1748875840512,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.512",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798953,1748875840521,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.521",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798955,1748875840530,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.530",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798957,1748875840538,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.538",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798959,1748875840546,"fUSD",-286.30577147,0.00019452,2,"2025-06-02T14:50:40.546",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798961,1748875840558,"fUSD",-133.69422853,0.00019452,2,"2025-06-02T14:50:40.558",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798962,1748875840566,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.566",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798964,1748875840576,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.576",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798966,1748875840586,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.586",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798968,1748875840596,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.596",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798970,1748875840606,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.606",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798972,1748875840615,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.615",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798974,1748875840624,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.624",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798975,1748875840634,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.634",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798977,1748875840643,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.643",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798979,1748875840653,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.653",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798981,1748875840663,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.663",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798983,1748875840672,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.672",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798985,1748875840681,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.681",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798986,1748875840691,"fUSD",-2470.06,0.00019452,2,"2025-06-02T14:50:40.691",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798988,1748875840701,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.701",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798990,1748875840710,"fUSD",-477.73,0.00019452,2,"2025-06-02T14:50:40.710",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798992,1748875840720,"fUSD",-539.71,0.00019452,2,"2025-06-02T14:50:40.720",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798994,1748875840734,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.734",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798996,1748875840746,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.746",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798998,1748875840759,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.759",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798999,1748875840769,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.769",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799001,1748875840779,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.779",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799003,1748875840789,"fUSD",-7950.28,0.00019452,2,"2025-06-02T14:50:40.789",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799005,1748875840799,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.799",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799007,1748875840809,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.809",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799009,1748875840818,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.818",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799011,1748875840828,"fUSD",-460.2,0.00019452,2,"2025-06-02T14:50:40.828",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799012,1748875840838,"fUSD",-666.93,0.00019452,2,"2025-06-02T14:50:40.838",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799014,1748875840847,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.847",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799016,1748875840856,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.856",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799018,1748875840866,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.866",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799020,1748875840877,"fUSD",-2591.54,0.00019452,2,"2025-06-02T14:50:40.877",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799022,1748875840886,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.886",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799024,1748875840896,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.896",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799026,1748875840905,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.905",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799027,1748875840914,"fUSD",-68.60248554,0.00019452,2,"2025-06-02T14:50:40.914",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799029,1748875840927,"fUSD",-465.24751446,0.00019452,2,"2025-06-02T14:50:40.927",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799031,1748875840936,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.936",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799033,1748875840946,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:40.946",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799035,1748875840956,"fUSD",-484.77,0.00019452,2,"2025-06-02T14:50:40.956",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799037,1748875840965,"fUSD",-703.55388374,0.00019452,2,"2025-06-02T14:50:40.965",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799039,1748875840988,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:40.988",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799041,1748875840998,"fUSD",-178.53444263,0.00019452,2,"2025-06-02T14:50:40.998",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799043,1748875841011,"fUSD",-4.41167363,0.00019452,2,"2025-06-02T14:50:41.011",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799045,1748875841021,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.021",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799047,1748875841031,"fUSD",-49.94999584,0.00019452,2,"2025-06-02T14:50:41.031",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799049,1748875841043,"fUSD",-370.05000416,0.00019452,2,"2025-06-02T14:50:41.043",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799051,1748875841053,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.053",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799053,1748875841062,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.062",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799054,1748875841072,"fUSD",-657.92,0.00019452,2,"2025-06-02T14:50:41.072",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799056,1748875841082,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.082",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799058,1748875841091,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.091",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799060,1748875841100,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.100",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799062,1748875841108,"fUSD",-1095.71,0.00019452,2,"2025-06-02T14:50:41.108",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799063,1748875841118,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.118",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799065,1748875841127,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.127",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799067,1748875841138,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.138",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799069,1748875841147,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.147",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799071,1748875841157,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.157",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799073,1748875841166,"fUSD",-1175.65,0.00019452,2,"2025-06-02T14:50:41.166",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799074,1748875841176,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.176",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799076,1748875841186,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.186",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799078,1748875841196,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.196",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799080,1748875841205,"fUSD",-2047.5,0.00019452,2,"2025-06-02T14:50:41.205",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799081,1748875841215,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.215",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799082,1748875841224,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.224",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799083,1748875841236,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.236",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799084,1748875841245,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.245",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799085,1748875841255,"fUSD",-886.88,0.00019452,2,"2025-06-02T14:50:41.255",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799086,1748875841264,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.264",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799087,1748875841273,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.273",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799088,1748875841282,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.282",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799089,1748875841291,"fUSD",-533.36,0.00019452,2,"2025-06-02T14:50:41.291",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799090,1748875841301,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.301",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799091,1748875841311,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.311",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799092,1748875841321,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.321",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799093,1748875841330,"fUSD",-621.6,0.00019452,2,"2025-06-02T14:50:41.330",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799094,1748875841340,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.340",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799095,1748875841350,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.350",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799096,1748875841360,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.360",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799097,1748875841370,"fUSD",-858.86,0.00019452,2,"2025-06-02T14:50:41.370",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799098,1748875841380,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.380",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799100,1748875841393,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.393",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799101,1748875841403,"fUSD",-1882.16,0.00019452,2,"2025-06-02T14:50:41.403",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799103,1748875841413,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.413",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799105,1748875841426,"fUSD",-5250.13,0.00019452,2,"2025-06-02T14:50:41.426",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799107,1748875841437,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.437",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799109,1748875841446,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.446",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799111,1748875841456,"fUSD",-567.27,0.00019452,2,"2025-06-02T14:50:41.456",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799113,1748875841465,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.465",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799115,1748875841479,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.479",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799117,1748875841488,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.488",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799119,1748875841497,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.497",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799120,1748875841505,"fUSD",-1827.36,0.00019452,2,"2025-06-02T14:50:41.505",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799122,1748875841514,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.514",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799124,1748875841524,"fUSD",-311.78411013,0.00019452,2,"2025-06-02T14:50:41.524",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799126,1748875841533,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.533",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799128,1748875841541,"fUSD",-1067.14,0.00019452,2,"2025-06-02T14:50:41.541",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799131,1748875841551,"fUSD",-930.07,0.00019452,2,"2025-06-02T14:50:41.551",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799133,1748875841559,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.559",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799135,1748875841567,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.567",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799137,1748875841575,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.575",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799139,1748875841583,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.583",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799141,1748875841592,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.592",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799143,1748875841600,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.600",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799145,1748875841608,"fUSD",-1030.56,0.00019452,2,"2025-06-02T14:50:41.608",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799147,1748875841616,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.616",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799149,1748875841624,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.624",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799151,1748875841633,"fUSD",-1019.91,0.00019452,2,"2025-06-02T14:50:41.633",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799153,1748875841642,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.642",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799155,1748875841652,"fUSD",-499.85,0.00019452,2,"2025-06-02T14:50:41.652",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799157,1748875841661,"fUSD",-979.16,0.00019452,2,"2025-06-02T14:50:41.661",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799159,1748875841671,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.671",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799161,1748875841680,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.680",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799163,1748875841690,"fUSD",-504.86,0.00019452,2,"2025-06-02T14:50:41.690",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799165,1748875841699,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.699",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799166,1748875841709,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.709",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799169,1748875841718,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.718",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799171,1748875841730,"fUSD",-629.09,0.00019452,2,"2025-06-02T14:50:41.730",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799173,1748875841739,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.739",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799175,1748875841748,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.748",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799177,1748875841758,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.758",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799179,1748875841767,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.767",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799181,1748875841776,"fUSD",-1812.33,0.00019452,2,"2025-06-02T14:50:41.776",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799183,1748875841786,"fUSD",-447.74,0.00019452,2,"2025-06-02T14:50:41.786",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799185,1748875841796,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.796",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799186,1748875841805,"fUSD",-1646.73,0.00019452,2,"2025-06-02T14:50:41.805",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799188,1748875841815,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.815",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799190,1748875841824,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.824",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799192,1748875841834,"fUSD",-440.27,0.00019452,2,"2025-06-02T14:50:41.834",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799194,1748875841844,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.844",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799197,1748875841854,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.854",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799199,1748875841864,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.864",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799201,1748875841873,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.873",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799203,1748875841883,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.883",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799205,1748875841893,"fUSD",-437.05,0.00019452,2,"2025-06-02T14:50:41.893",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799206,1748875841902,"fUSD",-3296.62,0.00019452,2,"2025-06-02T14:50:41.902",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799208,1748875841912,"fUSD",-975.22,0.00019452,2,"2025-06-02T14:50:41.912",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799210,1748875841922,"fUSD",-511.03,0.00019452,2,"2025-06-02T14:50:41.922",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799213,1748875841932,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.932",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799214,1748875841942,"fUSD",-435.27,0.00019452,2,"2025-06-02T14:50:41.942",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799216,1748875841951,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.951",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799218,1748875841961,"fUSD",-1116.52,0.00019452,2,"2025-06-02T14:50:41.961",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799220,1748875841969,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.969",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799222,1748875841979,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.979",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799224,1748875841988,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.988",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799226,1748875841997,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:41.997",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799228,1748875842007,"fUSD",-524.97,0.00019452,2,"2025-06-02T14:50:42.007",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799230,1748875842016,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:42.016",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799232,1748875842026,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:42.026",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799234,1748875842036,"fUSD",-1383.84,0.00019452,2,"2025-06-02T14:50:42.036",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799236,1748875842045,"fUSD",-5192.3444,0.000195,2,"2025-06-02T14:50:42.045",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799238,1748875842055,"fUSD",-1400.0,0.000195,7,"2025-06-02T14:50:42.055",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799240,1748875842065,"fUSD",-921.2,0.000195,2,"2025-06-02T14:50:42.065",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799242,1748875842074,"fUSD",-460.6,0.000195,2,"2025-06-02T14:50:42.074",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799244,1748875842084,"fUSD",-502.08,0.000195,2,"2025-06-02T14:50:42.084",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799246,1748875842093,"fUSD",-1612.25643781,0.00019535,2,"2025-06-02T14:50:42.093",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799248,1748875842104,"fUSD",-1612.25643781,0.0001958,2,"2025-06-02T14:50:42.104",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799250,1748875842114,"fUSD",-500.0,0.00019588,2,"2025-06-02T14:50:42.114",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799252,1748875842125,"fUSD",-500.0,0.00019588,2,"2025-06-02T14:50:42.125",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799254,1748875842139,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.139",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799256,1748875842152,"fUSD",-271.44842511,0.00019589,2,"2025-06-02T14:50:42.152",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799258,1748875842162,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.162",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799260,1748875842172,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.172",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799262,1748875842182,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.182",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799263,1748875842191,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.191",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799265,1748875842201,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.201",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799267,1748875842211,"fUSD",-320.67,0.00019589,2,"2025-06-02T14:50:42.211",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799269,1748875842220,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.220",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799271,1748875842230,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.230",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799273,1748875842239,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.239",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799275,1748875842248,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.248",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799277,1748875842258,"fUSD",-462.72,0.00019589,2,"2025-06-02T14:50:42.258",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799279,1748875842267,"fUSD",-441.48588993,0.00019589,2,"2025-06-02T14:50:42.267",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799281,1748875842277,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.277",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799283,1748875842287,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.287",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799285,1748875842296,"fUSD",-2470.06,0.00019589,2,"2025-06-02T14:50:42.296",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799287,1748875842306,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.306",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799289,1748875842316,"fUSD",-477.73,0.00019589,2,"2025-06-02T14:50:42.316",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799291,1748875842326,"fUSD",-539.71,0.00019589,2,"2025-06-02T14:50:42.326",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799293,1748875842336,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.336",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799295,1748875842345,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.345",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799297,1748875842355,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.355",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799299,1748875842364,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.364",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799301,1748875842374,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.374",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799303,1748875842383,"fUSD",-7950.28,0.00019589,2,"2025-06-02T14:50:42.383",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799305,1748875842395,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.395",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799309,1748875842407,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.407",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799312,1748875842416,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.416",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799315,1748875842425,"fUSD",-460.2,0.00019589,2,"2025-06-02T14:50:42.425",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799317,1748875842434,"fUSD",-666.93,0.00019589,2,"2025-06-02T14:50:42.434",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799319,1748875842445,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.445",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799321,1748875842454,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.454",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799323,1748875842464,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.464",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799327,1748875842474,"fUSD",-2591.54,0.00019589,2,"2025-06-02T14:50:42.474",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799330,1748875842486,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.486",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799332,1748875842495,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.495",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799334,1748875842505,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.505",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799336,1748875842515,"fUSD",-533.85,0.00019589,2,"2025-06-02T14:50:42.515",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799338,1748875842524,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.524",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799340,1748875842533,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.533",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799342,1748875842543,"fUSD",-484.77,0.00019589,2,"2025-06-02T14:50:42.543",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799344,1748875842552,"fUSD",-886.5,0.00019589,2,"2025-06-02T14:50:42.552",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799346,1748875842561,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.561",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799348,1748875842570,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.570",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799350,1748875842580,"fUSD",-466.32,0.00019589,2,"2025-06-02T14:50:42.580",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799352,1748875842590,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.590",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799354,1748875842600,"fUSD",-657.92,0.00019589,2,"2025-06-02T14:50:42.600",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799356,1748875842609,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.609",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799358,1748875842618,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.618",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799360,1748875842628,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.628",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799362,1748875842637,"fUSD",-1095.71,0.00019589,2,"2025-06-02T14:50:42.637",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799364,1748875842646,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.646",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799366,1748875842655,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.655",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799368,1748875842665,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.665",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799370,1748875842674,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.674",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799372,1748875842684,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.684",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799374,1748875842694,"fUSD",-1175.65,0.00019589,2,"2025-06-02T14:50:42.694",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799376,1748875842702,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.702",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799378,1748875842712,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.712",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799380,1748875842721,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.721",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799382,1748875842732,"fUSD",-2047.5,0.00019589,2,"2025-06-02T14:50:42.732",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799384,1748875842742,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.742",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799386,1748875842751,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.751",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799388,1748875842761,"fUSD",-267.52456043,0.00019589,2,"2025-06-02T14:50:42.761",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799390,1748875842770,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.770",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799392,1748875842780,"fUSD",-886.88,0.00019589,2,"2025-06-02T14:50:42.780",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799394,1748875842790,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.790",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799396,1748875842800,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.800",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799398,1748875842809,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.809",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799400,1748875842819,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.819",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799402,1748875842828,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.828",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799404,1748875842838,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.838",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799406,1748875842848,"fUSD",-621.6,0.00019589,2,"2025-06-02T14:50:42.848",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799408,1748875842858,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.858",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799410,1748875842868,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.868",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799412,1748875842877,"fUSD",-270.89047563,0.00019589,2,"2025-06-02T14:50:42.877",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799414,1748875842887,"fUSD",-858.86,0.00019589,2,"2025-06-02T14:50:42.887",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799416,1748875842897,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.897",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799418,1748875842907,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.907",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799420,1748875842917,"fUSD",-1882.16,0.00019589,2,"2025-06-02T14:50:42.917",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799422,1748875842926,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.926",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799424,1748875842936,"fUSD",-5250.13,0.00019589,2,"2025-06-02T14:50:42.936",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799426,1748875842946,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.946",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799428,1748875842955,"fUSD",-548.47134135,0.00019589,2,"2025-06-02T14:50:42.955",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799430,1748875842965,"fUSD",-567.27,0.00019589,2,"2025-06-02T14:50:42.965",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799432,1748875842975,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.975",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799434,1748875842986,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.986",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799436,1748875842996,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:42.996",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799438,1748875843005,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.005",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799440,1748875843014,"fUSD",-1827.36,0.00019589,2,"2025-06-02T14:50:43.014",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799442,1748875843023,"fUSD",-201.62704318,0.00019589,2,"2025-06-02T14:50:43.023",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799444,1748875843032,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.032",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799446,1748875843042,"fUSD",-1067.14,0.00019589,2,"2025-06-02T14:50:43.042",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799448,1748875843051,"fUSD",-930.07,0.00019589,2,"2025-06-02T14:50:43.051",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799450,1748875843060,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.060",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799451,1748875843070,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.070",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799453,1748875843079,"fUSD",-456.48,0.00019589,2,"2025-06-02T14:50:43.079",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799455,1748875843089,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.089",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799458,1748875843099,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.099",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799459,1748875843108,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.108",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799462,1748875843118,"fUSD",-1030.56,0.00019589,2,"2025-06-02T14:50:43.118",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799465,1748875843128,"fUSD",-220.11850654,0.00019589,2,"2025-06-02T14:50:43.128",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799467,1748875843138,"fUSD",-486.1,0.00019589,2,"2025-06-02T14:50:43.138",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799468,1748875843147,"fUSD",-1019.91,0.00019589,2,"2025-06-02T14:50:43.147",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799470,1748875843157,"fUSD",-189.68,0.00019589,2,"2025-06-02T14:50:43.157",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799472,1748875843166,"fUSD",-499.85,0.00019589,2,"2025-06-02T14:50:43.166",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799474,1748875843176,"fUSD",-979.16,0.00019589,2,"2025-06-02T14:50:43.176",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799476,1748875843186,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.186",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799478,1748875843195,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.195",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799480,1748875843205,"fUSD",-504.86,0.00019589,2,"2025-06-02T14:50:43.205",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799482,1748875843214,"fUSD",-558.11,0.00019589,2,"2025-06-02T14:50:43.214",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799484,1748875843224,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.224",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799486,1748875843235,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.235",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799488,1748875843244,"fUSD",-629.09,0.00019589,2,"2025-06-02T14:50:43.244",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799490,1748875843253,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.253",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799492,1748875843263,"fUSD",-529.16,0.00019589,2,"2025-06-02T14:50:43.263",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799494,1748875843272,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.272",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799496,1748875843281,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.281",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799498,1748875843291,"fUSD",-1812.33,0.00019589,2,"2025-06-02T14:50:43.291",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799500,1748875843300,"fUSD",-447.74,0.00019589,2,"2025-06-02T14:50:43.300",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799502,1748875843310,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.310",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799504,1748875843319,"fUSD",-1646.73,0.00019589,2,"2025-06-02T14:50:43.319",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799506,1748875843328,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.328",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799508,1748875843336,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.336",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799510,1748875843345,"fUSD",-440.27,0.00019589,2,"2025-06-02T14:50:43.345",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799512,1748875843354,"fUSD",-271.27,0.00019589,2,"2025-06-02T14:50:43.354",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799514,1748875843363,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.363",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799515,1748875843372,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.372",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799518,1748875843382,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.382",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799519,1748875843392,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.392",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799522,1748875843406,"fUSD",-437.05,0.00019589,2,"2025-06-02T14:50:43.406",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799523,1748875843416,"fUSD",-3296.62,0.00019589,2,"2025-06-02T14:50:43.416",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799525,1748875843425,"fUSD",-975.22,0.00019589,2,"2025-06-02T14:50:43.425",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799527,1748875843435,"fUSD",-511.03,0.00019589,2,"2025-06-02T14:50:43.435",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799529,1748875843445,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.445",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799532,1748875843455,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.455",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799533,1748875843464,"fUSD",-435.27,0.00019589,2,"2025-06-02T14:50:43.464",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799535,1748875843474,"fUSD",-1116.52,0.00019589,2,"2025-06-02T14:50:43.474",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799537,1748875843485,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.485",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799539,1748875843494,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.494",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799541,1748875843504,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.504",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799543,1748875843513,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.513",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799545,1748875843523,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.523",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799547,1748875843533,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:43.533",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799550,1748875843543,"fUSD",-1383.84,0.00019589,2,"2025-06-02T14:50:43.543",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799552,1748875843552,"fUSD",-454.16,0.000196,2,"2025-06-02T14:50:43.552",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799554,1748875843562,"fUSD",-460.6,0.000196,2,"2025-06-02T14:50:43.562",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799556,1748875843571,"fUSD",-2200.0,0.000196,7,"2025-06-02T14:50:43.571",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799558,1748875843582,"fUSD",-172.68,0.000196,2,"2025-06-02T14:50:43.582",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799560,1748875843591,"fUSD",-460.6,0.000196,2,"2025-06-02T14:50:43.591",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799562,1748875843601,"fUSD",-1612.25643781,0.00019626,2,"2025-06-02T14:50:43.601",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799564,1748875843611,"fUSD",-159.60695184,0.00019626,2,"2025-06-02T14:50:43.611",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799566,1748875843620,"fUSD",-500.0,0.00019644,2,"2025-06-02T14:50:43.620",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799568,1748875843630,"fUSD",-807.1,0.00019666,2,"2025-06-02T14:50:43.630",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799570,1748875843639,"fUSD",-807.1,0.00019666,2,"2025-06-02T14:50:43.639",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799572,1748875843649,"fUSD",-1612.25643781,0.00019672,2,"2025-06-02T14:50:43.649",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799574,1748875843658,"fUSD",-1000.0,0.000197,2,"2025-06-02T14:50:43.658",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799576,1748875843667,"fUSD",-2900.0,0.000197,7,"2025-06-02T14:50:43.667",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799578,1748875843677,"fUSD",-1612.25643781,0.00019717,2,"2025-06-02T14:50:43.677",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799597,1748875843856,"fUSD",-1033.08651203,0.00019725,5,"2025-06-02T14:50:43.856",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799599,1748875843866,"fUSD",-500.0,0.00019725,2,"2025-06-02T14:50:43.866",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799601,1748875843876,"fUSD",-1693.641106,0.00019726,2,"2025-06-02T14:50:43.876",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799603,1748875843886,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:43.886",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799605,1748875843895,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:43.895",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799607,1748875843905,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:43.905",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799609,1748875843915,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:43.915",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799611,1748875843925,"fUSD",-283.41,0.00019726,2,"2025-06-02T14:50:43.925",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799613,1748875843934,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:43.934",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799615,1748875843944,"fUSD",-327.49229046,0.00019726,2,"2025-06-02T14:50:43.944",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799617,1748875843953,"fUSD",-498.81,0.00019726,2,"2025-06-02T14:50:43.953",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799619,1748875843964,"fUSD",-186.56,0.00019726,2,"2025-06-02T14:50:43.964",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799621,1748875843973,"fUSD",-453.44,0.00019726,2,"2025-06-02T14:50:43.973",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799623,1748875843983,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:43.983",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799625,1748875843992,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:43.992",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799627,1748875844002,"fUSD",-2470.06,0.00019726,2,"2025-06-02T14:50:44.002",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799629,1748875844011,"fUSD",-477.73,0.00019726,2,"2025-06-02T14:50:44.011",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799631,1748875844020,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.020",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799633,1748875844030,"fUSD",-539.71,0.00019726,2,"2025-06-02T14:50:44.030",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799635,1748875844040,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.040",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799637,1748875844050,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.050",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799639,1748875844060,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.060",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799641,1748875844069,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.069",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799643,1748875844078,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.078",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799645,1748875844088,"fUSD",-7950.28,0.00019726,2,"2025-06-02T14:50:44.088",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799647,1748875844098,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.098",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799649,1748875844108,"fUSD",-510.95506646,0.00019726,2,"2025-06-02T14:50:44.108",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799651,1748875844118,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.118",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799653,1748875844128,"fUSD",-460.2,0.00019726,2,"2025-06-02T14:50:44.128",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799655,1748875844137,"fUSD",-666.93,0.00019726,2,"2025-06-02T14:50:44.137",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799657,1748875844146,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.146",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799659,1748875844156,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.156",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799662,1748875844166,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.166",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799664,1748875844176,"fUSD",-2591.54,0.00019726,2,"2025-06-02T14:50:44.176",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799666,1748875844187,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.187",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799668,1748875844198,"fUSD",-253.88,0.00019726,2,"2025-06-02T14:50:44.198",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799670,1748875844208,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.208",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799672,1748875844218,"fUSD",-533.85,0.00019726,2,"2025-06-02T14:50:44.218",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799674,1748875844227,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.227",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799676,1748875844238,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.238",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799678,1748875844248,"fUSD",-484.77,0.00019726,2,"2025-06-02T14:50:44.248",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799680,1748875844257,"fUSD",-886.5,0.00019726,2,"2025-06-02T14:50:44.257",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799681,1748875844269,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.269",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799684,1748875844279,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.279",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799686,1748875844290,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.290",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799688,1748875844300,"fUSD",-657.92,0.00019726,2,"2025-06-02T14:50:44.300",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799690,1748875844310,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.310",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799691,1748875844320,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.320",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799694,1748875844330,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.330",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799696,1748875844340,"fUSD",-1095.71,0.00019726,2,"2025-06-02T14:50:44.340",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799698,1748875844350,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.350",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799700,1748875844360,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.360",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799702,1748875844370,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.370",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799704,1748875844380,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.380",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799706,1748875844390,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.390",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799708,1748875844403,"fUSD",-1175.65,0.00019726,2,"2025-06-02T14:50:44.403",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799710,1748875844413,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.413",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799712,1748875844423,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.423",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799714,1748875844432,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.432",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799716,1748875844443,"fUSD",-2047.5,0.00019726,2,"2025-06-02T14:50:44.443",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799718,1748875844452,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.452",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799720,1748875844462,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.462",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799722,1748875844473,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.473",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799724,1748875844485,"fUSD",-886.88,0.00019726,2,"2025-06-02T14:50:44.485",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799726,1748875844495,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.495",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799728,1748875844504,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.504",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799730,1748875844514,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.514",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799732,1748875844523,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.523",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799733,1748875844532,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.532",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799735,1748875844542,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.542",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799737,1748875844552,"fUSD",-621.6,0.00019726,2,"2025-06-02T14:50:44.552",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799739,1748875844562,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.562",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799741,1748875844571,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.571",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799743,1748875844581,"fUSD",-858.86,0.00019726,2,"2025-06-02T14:50:44.581",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799745,1748875844590,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.590",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799747,1748875844600,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.600",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799749,1748875844610,"fUSD",-1882.16,0.00019726,2,"2025-06-02T14:50:44.610",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799751,1748875844621,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.621",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799754,1748875844631,"fUSD",-5250.13,0.00019726,2,"2025-06-02T14:50:44.631",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799756,1748875844641,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.641",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799758,1748875844650,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.650",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799760,1748875844660,"fUSD",-567.27,0.00019726,2,"2025-06-02T14:50:44.660",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799761,1748875844670,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.670",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799762,1748875844680,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.680",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799763,1748875844689,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.689",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799764,1748875844699,"fUSD",-1827.36,0.00019726,2,"2025-06-02T14:50:44.699",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799765,1748875844708,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.708",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799766,1748875844718,"fUSD",-1067.14,0.00019726,2,"2025-06-02T14:50:44.718",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799767,1748875844727,"fUSD",-930.07,0.00019726,2,"2025-06-02T14:50:44.727",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799768,1748875844739,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.739",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799769,1748875844749,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.749",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799770,1748875844758,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.758",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799771,1748875844768,"fUSD",-200.94381239,0.00019726,2,"2025-06-02T14:50:44.768",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799772,1748875844778,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.778",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799773,1748875844787,"fUSD",-1030.56,0.00019726,2,"2025-06-02T14:50:44.787",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799774,1748875844798,"fUSD",-1019.91,0.00019726,2,"2025-06-02T14:50:44.798",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799776,1748875844807,"fUSD",-499.85,0.00019726,2,"2025-06-02T14:50:44.807",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799778,1748875844817,"fUSD",-979.16,0.00019726,2,"2025-06-02T14:50:44.817",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799780,1748875844826,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.826",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799782,1748875844835,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.835",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799784,1748875844845,"fUSD",-504.86,0.00019726,2,"2025-06-02T14:50:44.845",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799786,1748875844854,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.854",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799788,1748875844863,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.863",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799790,1748875844873,"fUSD",-629.09,0.00019726,2,"2025-06-02T14:50:44.873",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799792,1748875844883,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.883",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799794,1748875844893,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.893",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799796,1748875844902,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.902",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799798,1748875844912,"fUSD",-1812.33,0.00019726,2,"2025-06-02T14:50:44.912",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799800,1748875844921,"fUSD",-447.74,0.00019726,2,"2025-06-02T14:50:44.921",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799802,1748875844931,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.931",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799804,1748875844941,"fUSD",-1646.73,0.00019726,2,"2025-06-02T14:50:44.941",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799806,1748875844951,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.951",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799808,1748875844960,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.960",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799810,1748875844970,"fUSD",-440.27,0.00019726,2,"2025-06-02T14:50:44.970",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799812,1748875844980,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.980",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799814,1748875844992,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:44.992",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799816,1748875845001,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:45.001",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799818,1748875845011,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:45.011",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799820,1748875845022,"fUSD",-437.05,0.00019726,2,"2025-06-02T14:50:45.022",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799822,1748875845031,"fUSD",-3296.62,0.00019726,2,"2025-06-02T14:50:45.031",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799824,1748875845041,"fUSD",-975.22,0.00019726,2,"2025-06-02T14:50:45.041",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799826,1748875845050,"fUSD",-511.03,0.00019726,2,"2025-06-02T14:50:45.050",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799828,1748875845060,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:45.060",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799830,1748875845070,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:45.070",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799832,1748875845080,"fUSD",-435.27,0.00019726,2,"2025-06-02T14:50:45.080",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799834,1748875845090,"fUSD",-1116.52,0.00019726,2,"2025-06-02T14:50:45.090",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799836,1748875845100,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:45.100",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799838,1748875845110,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:45.110",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799840,1748875845120,"fUSD",-436.61,0.00019726,2,"2025-06-02T14:50:45.120",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799842,1748875845130,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:45.130",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799844,1748875845139,"fUSD",-1383.84,0.00019726,2,"2025-06-02T14:50:45.139",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799846,1748875845150,"fUSD",-1612.25643781,0.00019763,2,"2025-06-02T14:50:45.150",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799848,1748875845159,"fUSD",-1000.0,0.00019769,2,"2025-06-02T14:50:45.159",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799850,1748875845169,"fUSD",-202.0,0.00019786,2,"2025-06-02T14:50:45.169",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799852,1748875845179,"fUSD",-202.0,0.00019786,2,"2025-06-02T14:50:45.179",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799854,1748875845188,"fUSD",-208.0,0.00019786,2,"2025-06-02T14:50:45.188",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799856,1748875845198,"fUSD",-3600.0,0.000198,7,"2025-06-02T14:50:45.198",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799858,1748875845207,"fUSD",-1612.25643781,0.00019809,2,"2025-06-02T14:50:45.207",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799860,1748875845217,"fUSD",-200.0,0.00019839,2,"2025-06-02T14:50:45.217",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799862,1748875845227,"fUSD",-200.0,0.0001984,2,"2025-06-02T14:50:45.227",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799864,1748875845238,"fUSD",-1000.0,0.00019854,2,"2025-06-02T14:50:45.238",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799866,1748875845248,"fUSD",-1612.25643781,0.00019854,2,"2025-06-02T14:50:45.248",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799868,1748875845258,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.258",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799870,1748875845267,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.267",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799872,1748875845279,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.279",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799874,1748875845288,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.288",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799876,1748875845297,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.297",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799878,1748875845307,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.307",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799880,1748875845317,"fUSD",-2470.06,0.00019863,2,"2025-06-02T14:50:45.317",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799882,1748875845326,"fUSD",-477.73,0.00019863,2,"2025-06-02T14:50:45.326",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799884,1748875845335,"fUSD",-539.71,0.00019863,2,"2025-06-02T14:50:45.335",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799886,1748875845345,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.345",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799888,1748875845355,"fUSD",-7950.28,0.00019863,2,"2025-06-02T14:50:45.355",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799890,1748875845364,"fUSD",-268.25,0.00019863,2,"2025-06-02T14:50:45.364",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799892,1748875845374,"fUSD",-460.2,0.00019863,2,"2025-06-02T14:50:45.374",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799894,1748875845384,"fUSD",-666.93,0.00019863,2,"2025-06-02T14:50:45.384",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799896,1748875845393,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.393",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799898,1748875845407,"fUSD",-2591.54,0.00019863,2,"2025-06-02T14:50:45.407",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799900,1748875845418,"fUSD",-326.95,0.00019863,2,"2025-06-02T14:50:45.418",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799902,1748875845427,"fUSD",-327.45,0.00019863,2,"2025-06-02T14:50:45.427",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799904,1748875845436,"fUSD",-533.85,0.00019863,2,"2025-06-02T14:50:45.436",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799907,1748875845446,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.446",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799909,1748875845455,"fUSD",-484.77,0.00019863,2,"2025-06-02T14:50:45.455",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799912,1748875845465,"fUSD",-886.5,0.00019863,2,"2025-06-02T14:50:45.465",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799915,1748875845474,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.474",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799918,1748875845484,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.484",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799921,1748875845494,"fUSD",-657.92,0.00019863,2,"2025-06-02T14:50:45.494",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799924,1748875845504,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.504",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799927,1748875845513,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.513",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799930,1748875845523,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.523",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799932,1748875845533,"fUSD",-1095.71,0.00019863,2,"2025-06-02T14:50:45.533",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799934,1748875845543,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.543",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799936,1748875845552,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.552",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799938,1748875845562,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.562",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799940,1748875845572,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.572",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799942,1748875845581,"fUSD",-1175.65,0.00019863,2,"2025-06-02T14:50:45.581",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799944,1748875845591,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.591",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799946,1748875845600,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.600",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799948,1748875845610,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.610",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799950,1748875845619,"fUSD",-2047.5,0.00019863,2,"2025-06-02T14:50:45.619",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799952,1748875845629,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.629",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799953,1748875845638,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.638",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799955,1748875845648,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.648",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799957,1748875845658,"fUSD",-886.88,0.00019863,2,"2025-06-02T14:50:45.658",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799959,1748875845668,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.668",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799961,1748875845678,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.678",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799963,1748875845687,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.687",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799965,1748875845696,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.696",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799967,1748875845706,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.706",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799969,1748875845716,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.716",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799971,1748875845725,"fUSD",-621.6,0.00019863,2,"2025-06-02T14:50:45.725",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799973,1748875845736,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.736",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799975,1748875845746,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.746",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799977,1748875845756,"fUSD",-858.86,0.00019863,2,"2025-06-02T14:50:45.756",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799979,1748875845765,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.765",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799981,1748875845775,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.775",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799983,1748875845784,"fUSD",-1882.16,0.00019863,2,"2025-06-02T14:50:45.784",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799985,1748875845794,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.794",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799987,1748875845804,"fUSD",-5250.13,0.00019863,2,"2025-06-02T14:50:45.804",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799989,1748875845814,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.814",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799991,1748875845824,"fUSD",-567.27,0.00019863,2,"2025-06-02T14:50:45.824",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799993,1748875845834,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.834",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799995,1748875845844,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.844",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799997,1748875845853,"fUSD",-525.78,0.00019863,2,"2025-06-02T14:50:45.853",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799999,1748875845862,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.862",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800001,1748875845872,"fUSD",-1827.36,0.00019863,2,"2025-06-02T14:50:45.872",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800003,1748875845882,"fUSD",-472.86,0.00019863,2,"2025-06-02T14:50:45.882",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800005,1748875845891,"fUSD",-1067.14,0.00019863,2,"2025-06-02T14:50:45.891",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800007,1748875845901,"fUSD",-930.07,0.00019863,2,"2025-06-02T14:50:45.901",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800009,1748875845911,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.911",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800011,1748875845921,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.921",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800013,1748875845930,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.930",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800015,1748875845940,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.940",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800017,1748875845950,"fUSD",-1030.56,0.00019863,2,"2025-06-02T14:50:45.950",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800019,1748875845959,"fUSD",-1019.91,0.00019863,2,"2025-06-02T14:50:45.959",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800021,1748875845969,"fUSD",-499.85,0.00019863,2,"2025-06-02T14:50:45.969",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800023,1748875845978,"fUSD",-979.16,0.00019863,2,"2025-06-02T14:50:45.978",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800025,1748875845988,"fUSD",-501.24,0.00019863,2,"2025-06-02T14:50:45.988",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800027,1748875845998,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:45.998",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800029,1748875846008,"fUSD",-504.86,0.00019863,2,"2025-06-02T14:50:46.008",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800031,1748875846018,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:46.018",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800033,1748875846028,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:46.028",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800035,1748875846038,"fUSD",-629.09,0.00019863,2,"2025-06-02T14:50:46.038",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800037,1748875846048,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:46.048",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800039,1748875846058,"fUSD",-522.42,0.00019863,2,"2025-06-02T14:50:46.058",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800041,1748875846068,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:46.068",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800043,1748875846078,"fUSD",-1812.33,0.00019863,2,"2025-06-02T14:50:46.078",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800045,1748875846088,"fUSD",-447.74,0.00019863,2,"2025-06-02T14:50:46.088",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800047,1748875846097,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:46.097",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800049,1748875846107,"fUSD",-1646.73,0.00019863,2,"2025-06-02T14:50:46.107",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800051,1748875846118,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:46.118",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800053,1748875846127,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:46.127",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800055,1748875846137,"fUSD",-440.27,0.00019863,2,"2025-06-02T14:50:46.137",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800057,1748875846146,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:46.146",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800059,1748875846157,"fUSD",-483.24,0.00019863,2,"2025-06-02T14:50:46.157",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800061,1748875846167,"fUSD",-526.74,0.00019863,2,"2025-06-02T14:50:46.167",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800063,1748875846176,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:46.176",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800065,1748875846186,"fUSD",-437.05,0.00019863,2,"2025-06-02T14:50:46.186",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800067,1748875846195,"fUSD",-3296.62,0.00019863,2,"2025-06-02T14:50:46.195",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800069,1748875846205,"fUSD",-975.22,0.00019863,2,"2025-06-02T14:50:46.205",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800076,1748875846264,"fUSD",-511.03,0.00019863,2,"2025-06-02T14:50:46.264",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800078,1748875846275,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:46.275",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800080,1748875846284,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:46.284",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800082,1748875846293,"fUSD",-435.27,0.00019863,2,"2025-06-02T14:50:46.293",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800084,1748875846303,"fUSD",-1116.52,0.00019863,2,"2025-06-02T14:50:46.303",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800086,1748875846312,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:46.312",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800088,1748875846322,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:46.322",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800090,1748875846332,"fUSD",-420.0,0.00019863,2,"2025-06-02T14:50:46.332",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800092,1748875846341,"fUSD",-1383.84,0.00019863,2,"2025-06-02T14:50:46.341",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800094,1748875846351,"fUSD",-500.0,0.00019879,2,"2025-06-02T14:50:46.351",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800096,1748875846360,"fUSD",-500.0,0.00019879,2,"2025-06-02T14:50:46.360",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800098,1748875846370,"fUSD",-500.0,0.00019899,2,"2025-06-02T14:50:46.370",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800100,1748875846379,"fUSD",-1513.69,0.00019899,2,"2025-06-02T14:50:46.379",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800102,1748875846388,"fUSD",-651.53360625,0.000199,2,"2025-06-02T14:50:46.388",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800104,1748875846400,"fUSD",-1551.54919011,0.000199,2,"2025-06-02T14:50:46.400",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800106,1748875846411,"fUSD",-261.97750092,0.000199,2,"2025-06-02T14:50:46.411",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800108,1748875846419,"fUSD",-162.38624171,0.000199,2,"2025-06-02T14:50:46.419",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800110,1748875846429,"fUSD",-1612.25643781,0.000199,2,"2025-06-02T14:50:46.429",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800112,1748875846439,"fUSD",-700.0,0.000199,7,"2025-06-02T14:50:46.439",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800114,1748875846448,"fUSD",-6003.39149672,0.000199,2,"2025-06-02T14:50:46.448",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800116,1748875846457,"fUSD",-216.7332381,0.000199,2,"2025-06-02T14:50:46.457",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800118,1748875846466,"fUSD",-1532.19852568,0.000199,2,"2025-06-02T14:50:46.466",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800120,1748875846477,"fUSD",-154.64256484,0.000199,3,"2025-06-02T14:50:46.477",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800122,1748875846488,"fUSD",-1000.0,0.00019909,2,"2025-06-02T14:50:46.488",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800124,1748875846498,"fUSD",-2835.909,0.00019921,2,"2025-06-02T14:50:46.498",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800126,1748875846507,"fUSD",-182.845,0.00019921,2,"2025-06-02T14:50:46.507",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800127,1748875846517,"fUSD",-1000.0,0.00019963,2,"2025-06-02T14:50:46.517",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800129,1748875846527,"fUSD",-37051.0,0.00019973,2,"2025-06-02T14:50:46.527",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800131,1748875846537,"fUSD",-500.0,0.00019973,2,"2025-06-02T14:50:46.537",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800133,1748875846546,"fUSD",-500.0,0.00019973,2,"2025-06-02T14:50:46.546",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800135,1748875846555,"fUSD",-440.0,0.00019973,2,"2025-06-02T14:50:46.555",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800137,1748875846565,"fUSD",-46374.0,0.00019973,2,"2025-06-02T14:50:46.565",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800139,1748875846576,"fUSD",-500.0,0.00019973,2,"2025-06-02T14:50:46.576",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800141,1748875846585,"fUSD",-500.0,0.00019973,2,"2025-06-02T14:50:46.585",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800143,1748875846595,"fUSD",-500.0,0.00019973,2,"2025-06-02T14:50:46.595",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800145,1748875846604,"fUSD",-500.0,0.00019973,2,"2025-06-02T14:50:46.604",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800147,1748875846613,"fUSD",-500.0,0.00019973,2,"2025-06-02T14:50:46.613",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800149,1748875846623,"fUSD",-500.0,0.00019973,2,"2025-06-02T14:50:46.623",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800151,1748875846632,"fUSD",-5800.0,0.00019973,2,"2025-06-02T14:50:46.632",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800153,1748875846641,"fUSD",-5800.0,0.00019982,2,"2025-06-02T14:50:46.641",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800155,1748875846651,"fUSD",-906.81514272,0.0001999,2,"2025-06-02T14:50:46.651",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800157,1748875846661,"fUSD",-906.81514272,0.0001999,2,"2025-06-02T14:50:46.661",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800159,1748875846670,"fUSD",-906.81514272,0.0001999,2,"2025-06-02T14:50:46.670",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800161,1748875846679,"fUSD",-5800.0,0.0001999,2,"2025-06-02T14:50:46.679",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800163,1748875846689,"fUSD",-500.0,0.00019995,2,"2025-06-02T14:50:46.689",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800165,1748875846698,"fUSD",-500.0,0.00019995,2,"2025-06-02T14:50:46.698",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800167,1748875846708,"fUSD",-500.0,0.00019995,2,"2025-06-02T14:50:46.708",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800169,1748875846718,"fUSD",-1513.69,0.00019995,2,"2025-06-02T14:50:46.718",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800171,1748875846727,"fUSD",-500.0,0.00019995,2,"2025-06-02T14:50:46.727",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800173,1748875846737,"fUSD",-3460.0570441,0.00019996,2,"2025-06-02T14:50:46.737",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800175,1748875846746,"fUSD",-181640.0188933,0.00019996,2,"2025-06-02T14:50:46.746",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800177,1748875846756,"fUSD",-19500.6829838,0.00019996,2,"2025-06-02T14:50:46.756",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800179,1748875846766,"fUSD",-8613.1536236,0.00019996,2,"2025-06-02T14:50:46.766",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800181,1748875846776,"fUSD",-38169.4411845,0.00019996,2,"2025-06-02T14:50:46.776",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800183,1748875846785,"fUSD",-500.0,0.00019998,2,"2025-06-02T14:50:46.785",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800184,1748875846795,"fUSD",-666.0,0.00019999,2,"2025-06-02T14:50:46.795",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800186,1748875846807,"fUSD",-300.0,0.00019999,2,"2025-06-02T14:50:46.807",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800188,1748875846815,"fUSD",-300.0,0.00019999,2,"2025-06-02T14:50:46.815",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800191,1748875846825,"fUSD",-300.0,0.00019999,2,"2025-06-02T14:50:46.825",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800192,1748875846834,"fUSD",-300.0,0.00019999,2,"2025-06-02T14:50:46.834",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800194,1748875846843,"fUSD",-300.0,0.00019999,2,"2025-06-02T14:50:46.843",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800196,1748875846853,"fUSD",-300.0,0.00019999,2,"2025-06-02T14:50:46.853",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800198,1748875846862,"fUSD",-839.9998,0.00019999,2,"2025-06-02T14:50:46.862",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800200,1748875846870,"fUSD",-2000.0,0.00019999,2,"2025-06-02T14:50:46.870",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800202,1748875846877,"fUSD",-1000.0,0.00019999,2,"2025-06-02T14:50:46.877",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800204,1748875846886,"fUSD",-618.56,0.00019999,2,"2025-06-02T14:50:46.886",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800206,1748875846893,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:46.893",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800208,1748875846901,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:46.901",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800209,1748875846908,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:46.908",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800211,1748875846915,"fUSD",-174.05282742,0.00019999,2,"2025-06-02T14:50:46.915",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800213,1748875846924,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:46.924",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800215,1748875846934,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:46.934",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800217,1748875846943,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:46.943",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800219,1748875846952,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:46.952",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800221,1748875846962,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:46.962",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800223,1748875846971,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:46.971",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800225,1748875846980,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:46.980",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800227,1748875846990,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:46.990",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800229,1748875846999,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:46.999",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800231,1748875847008,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.008",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800233,1748875847018,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.018",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800235,1748875847027,"fUSD",-382.02923201,0.00019999,2,"2025-06-02T14:50:47.027",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800237,1748875847037,"fUSD",-5461.80263929,0.00019999,2,"2025-06-02T14:50:47.037",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800239,1748875847047,"fUSD",-5800.0,0.00019999,2,"2025-06-02T14:50:47.047",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800240,1748875847056,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.056",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800243,1748875847065,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.065",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800244,1748875847075,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.075",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800246,1748875847085,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.085",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800249,1748875847096,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.096",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800251,1748875847106,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.106",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800253,1748875847119,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.119",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800255,1748875847128,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.128",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800257,1748875847138,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.138",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800259,1748875847147,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.147",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800261,1748875847156,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.156",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800262,1748875847165,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.165",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800264,1748875847174,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.174",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800266,1748875847184,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.184",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800268,1748875847194,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.194",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800271,1748875847204,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.204",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800272,1748875847213,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.213",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800274,1748875847223,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.223",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800276,1748875847234,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.234",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800277,1748875847243,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.243",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800278,1748875847253,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.253",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800279,1748875847263,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.263",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800281,1748875847272,"fUSD",-1195.85,0.00019999,2,"2025-06-02T14:50:47.272",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800283,1748875847282,"fUSD",-1196.00841982,0.00019999,2,"2025-06-02T14:50:47.282",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800285,1748875847291,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.291",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800287,1748875847301,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.301",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800289,1748875847311,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.311",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800291,1748875847320,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.320",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800293,1748875847330,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.330",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800295,1748875847339,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.339",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800297,1748875847349,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.349",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800299,1748875847359,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.359",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800301,1748875847369,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.369",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800303,1748875847378,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.378",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800305,1748875847387,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.387",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800307,1748875847398,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.398",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800309,1748875847409,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.409",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800311,1748875847418,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.418",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800313,1748875847428,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.428",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800315,1748875847438,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.438",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800317,1748875847449,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.449",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800319,1748875847460,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.460",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800322,1748875847471,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.471",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800323,1748875847484,"fUSD",-523.67566948,0.00019999,2,"2025-06-02T14:50:47.484",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800326,1748875847495,"fUSD",-1513.69,0.00019999,2,"2025-06-02T14:50:47.495",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800328,1748875847504,"fUSD",-1513.69,0.00019999,2,"2025-06-02T14:50:47.504",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800329,1748875847513,"fUSD",-1513.69,0.00019999,2,"2025-06-02T14:50:47.513",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800332,1748875847523,"fUSD",-1513.69,0.00019999,2,"2025-06-02T14:50:47.523",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800334,1748875847532,"fUSD",-1513.69,0.00019999,2,"2025-06-02T14:50:47.532",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800336,1748875847541,"fUSD",-1513.69,0.00019999,2,"2025-06-02T14:50:47.541",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800338,1748875847551,"fUSD",-1513.69,0.00019999,2,"2025-06-02T14:50:47.551",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800340,1748875847559,"fUSD",-1513.69,0.00019999,2,"2025-06-02T14:50:47.559",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800341,1748875847569,"fUSD",-1513.69,0.00019999,2,"2025-06-02T14:50:47.569",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800344,1748875847579,"fUSD",-1513.69,0.00019999,2,"2025-06-02T14:50:47.579",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800346,1748875847588,"fUSD",-1513.69,0.00019999,2,"2025-06-02T14:50:47.588",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800348,1748875847597,"fUSD",-1513.69,0.00019999,2,"2025-06-02T14:50:47.597",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800349,1748875847606,"fUSD",-1513.69,0.00019999,2,"2025-06-02T14:50:47.606",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800351,1748875847615,"fUSD",-1513.69,0.00019999,2,"2025-06-02T14:50:47.615",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800353,1748875847624,"fUSD",-1513.69,0.00019999,2,"2025-06-02T14:50:47.624",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800355,1748875847633,"fUSD",-1513.69,0.00019999,2,"2025-06-02T14:50:47.633",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800357,1748875847642,"fUSD",-1513.69,0.00019999,2,"2025-06-02T14:50:47.642",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800359,1748875847652,"fUSD",-1513.69,0.00019999,2,"2025-06-02T14:50:47.652",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800361,1748875847661,"fUSD",-1513.69,0.00019999,2,"2025-06-02T14:50:47.661",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800363,1748875847670,"fUSD",-1513.69,0.00019999,2,"2025-06-02T14:50:47.670",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800365,1748875847680,"fUSD",-1513.78947133,0.00019999,2,"2025-06-02T14:50:47.680",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800367,1748875847689,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.689",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800370,1748875847699,"fUSD",-233.24,0.00019999,2,"2025-06-02T14:50:47.699",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800372,1748875847708,"fUSD",-164.77347893,0.00019999,2,"2025-06-02T14:50:47.708",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800374,1748875847717,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.717",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800376,1748875847726,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.726",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800378,1748875847738,"fUSD",-225.56730045,0.00019999,2,"2025-06-02T14:50:47.738",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800379,1748875847747,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.747",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800381,1748875847756,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.756",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800383,1748875847765,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.765",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800385,1748875847775,"fUSD",-1500.0,0.00019999,2,"2025-06-02T14:50:47.775",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800387,1748875847784,"fUSD",-577.90676773,0.00019999,2,"2025-06-02T14:50:47.784",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800389,1748875847794,"fUSD",-1500.0,0.00019999,2,"2025-06-02T14:50:47.794",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800391,1748875847803,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.803",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800393,1748875847812,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.812",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800395,1748875847822,"fUSD",-240.0,0.00019999,2,"2025-06-02T14:50:47.822",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800397,1748875847831,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.831",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800400,1748875847842,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.842",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800401,1748875847852,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.852",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800404,1748875847862,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.862",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800406,1748875847871,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.871",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800407,1748875847881,"fUSD",-300.0,0.00019999,2,"2025-06-02T14:50:47.881",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800410,1748875847890,"fUSD",-500.0,0.00019999,2,"2025-06-02T14:50:47.890",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800412,1748875847900,"fUSD",-250.0,0.00019999,2,"2025-06-02T14:50:47.900",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800414,1748875847910,"fUSD",-351.25276232,0.00019999,2,"2025-06-02T14:50:47.910",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800416,1748875847919,"fUSD",-406.98048991,0.00019999,2,"2025-06-02T14:50:47.919",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800418,1748875847928,"fUSD",-227.41336413,0.00019999,2,"2025-06-02T14:50:47.928",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800420,1748875847938,"fUSD",-1163.0,0.00019999,2,"2025-06-02T14:50:47.938",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800422,1748875847948,"fUSD",-72197.00941776,0.0002,2,"2025-06-02T14:50:47.948",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800424,1748875847957,"fUSD",-1232.26384386,0.0002,2,"2025-06-02T14:50:47.957",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800426,1748875847967,"fUSD",-924997.38471906,0.0002,2,"2025-06-02T14:50:47.967",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800458,1748875848265,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:48.265",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800460,1748875848275,"fUSD",-199.48903602,0.0002,2,"2025-06-02T14:50:48.275",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800462,1748875848287,"fUSD",-6806.8101841,0.0002,2,"2025-06-02T14:50:48.287",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800464,1748875848298,"fUSD",-749.83852441,0.0002,2,"2025-06-02T14:50:48.298",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800487,1748875848518,"fUSD",185.51178134,0.0001898,2,"2025-06-02T14:50:48.518",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800499,1748875848630,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:48.630",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800501,1748875848639,"fUSD",-87.96,0.00019178,2,"2025-06-02T14:50:48.639",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800504,1748875848660,"fUSD",-332.04,0.00019178,2,"2025-06-02T14:50:48.660",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800506,1748875848671,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:48.671",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800508,1748875848682,"fUSD",-196.46,0.00019178,2,"2025-06-02T14:50:48.682",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800510,1748875848692,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:48.692",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800512,1748875848701,"fUSD",-435.81,0.00019315,2,"2025-06-02T14:50:48.701",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800514,1748875848711,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:48.711",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800516,1748875848721,"fUSD",-317.23844929,0.00019352,2,"2025-06-02T14:50:48.721",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800518,1748875848731,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:48.731",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800520,1748875848742,"fUSD",-420.0,0.00019452,2,"2025-06-02T14:50:48.742",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800522,1748875848752,"fUSD",-457.17,0.00019589,2,"2025-06-02T14:50:48.752",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800524,1748875848761,"fUSD",-636.0,0.00019748,2,"2025-06-02T14:50:48.761",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800526,1748875848775,"fUSD",-202.0,0.00019786,2,"2025-06-02T14:50:48.775",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800529,1748875848785,"fUSD",-7530.61191216,0.0002,2,"2025-06-02T14:50:48.785",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800541,1748875848897,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:48.897",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800543,1748875848908,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:48.908",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800545,1748875848918,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:48.918",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800547,1748875848929,"fUSD",-420.0,0.00019315,2,"2025-06-02T14:50:48.929",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800549,1748875848939,"fUSD",-420.0,0.00019589,2,"2025-06-02T14:50:48.939",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800551,1748875848949,"fUSD",-420.0,0.00019726,2,"2025-06-02T14:50:48.949",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800553,1748875848959,"fUSD",-326.88,0.00019863,2,"2025-06-02T14:50:48.959",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800555,1748875848970,"fUSD",-273.12,0.0002,2,"2025-06-02T14:50:48.970",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800557,1748875848985,"fUSD",-18749.428998,0.0002,2,"2025-06-02T14:50:48.985",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800559,1748875848997,"fUSD",-17002.91575,0.0002,2,"2025-06-02T14:50:48.997",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800562,1748875849010,"fUSD",-36604.61102211,0.0002,2,"2025-06-02T14:50:49.010",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800565,1748875849029,"fUSD",-420.0,0.00019178,2,"2025-06-02T14:50:49.029",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800567,1748875849039,"fUSD",-941.16564116,0.0002,2,"2025-06-02T14:50:49.039",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800569,1748875849052,"fUSD",-381.06849588,0.0002,2,"2025-06-02T14:50:49.052",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800571,1748875849065,"fUSD",-1309.12142432,0.0002,2,"2025-06-02T14:50:49.065",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800573,1748875849078,"fUSD",-684.59061254,0.0002,2,"2025-06-02T14:50:49.078",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800576,1748875849091,"fUSD",-6602.4,0.0002,2,"2025-06-02T14:50:49.091",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800578,1748875849104,"fUSD",-6467.82357734,0.0002,2,"2025-06-02T14:50:49.104",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801813,1748875935047,"fUSD",901.56,0.00018855,2,"2025-06-02T14:52:15.047",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801814,1748875993991,"fUSD",201.55,0.00018799,2,"2025-06-02T14:53:13.991",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801815,1748875995552,"fUSD",955.0,0.00023,30,"2025-06-02T14:53:15.552",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801816,1748876051914,"fUSD",150.0,0.00023,30,"2025-06-02T14:54:11.914",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801817,1748876053686,"fUSD",150.0,0.00023,30,"2025-06-02T14:54:13.686",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801818,1748876067399,"fUSD",500.0,0.00023,30,"2025-06-02T14:54:27.399",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801819,1748876077462,"fUSD",200.0,0.0001869,2,"2025-06-02T14:54:37.462",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801820,1748876079294,"fUSD",150.0,0.00023,30,"2025-06-02T14:54:39.294",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801821,1748876200780,"fUSD",1330.48,0.00018794,2,"2025-06-02T14:56:40.780",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801822,1748876232084,"fUSD",23900.0,0.0001862,2,"2025-06-02T14:57:12.084",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801823,1748876232135,"fUSD",500.0,0.00023,30,"2025-06-02T14:57:12.135",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801824,1748876243654,"fUSD",195.0,0.00023,30,"2025-06-02T14:57:23.654",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801825,1748876266970,"fUSD",649.17,0.00018606,2,"2025-06-02T14:57:46.970",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801826,1748876277666,"fUSD",500.0,0.00023,30,"2025-06-02T14:57:57.666",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801827,1748876303312,"fUSD",915.0,0.00023,30,"2025-06-02T14:58:23.312",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801828,1748876365133,"fUSD",150.0,0.00018511,2,"2025-06-02T14:59:25.133",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801829,1748876390245,"fUSD",374.27,0.00018516,2,"2025-06-02T14:59:50.245",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801830,1748876390537,"fUSD",633.57,0.00018516,2,"2025-06-02T14:59:50.537",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801833,1748876435145,"fUSD",1579.21,0.00018471,2,"2025-06-02T15:00:35.145",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801835,1748876474065,"fUSD",150.0,0.00023,30,"2025-06-02T15:01:14.065",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801836,1748876476623,"fUSD",202.61168877,0.00023,30,"2025-06-02T15:01:16.623",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801837,1748876479380,"fUSD",150.0,0.00023,30,"2025-06-02T15:01:19.380",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801838,1748876484438,"fUSD",500.0,0.00023,30,"2025-06-02T15:01:24.438",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801839,1748876493441,"fUSD",200.0,0.00018557,2,"2025-06-02T15:01:33.441",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801840,1748876547030,"fUSD",5461.80263929,0.00018855,2,"2025-06-02T15:02:27.030",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801841,1748876566753,"fUSD",167.44,0.0001842,2,"2025-06-02T15:02:46.753",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801842,1748876577385,"fUSD",10084.57,0.00018426,2,"2025-06-02T15:02:57.385",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801843,1748876602255,"fUSD",500.0,0.00018408,3,"2025-06-02T15:03:22.255",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801844,1748876603195,"fUSD",1000.0,0.00018557,2,"2025-06-02T15:03:23.195",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801845,1748876606130,"fUSD",877.0,0.00023,30,"2025-06-02T15:03:26.130",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801848,1748876645641,"fUSD",197.04,0.00018442,2,"2025-06-02T15:04:05.641",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801849,1748876650759,"fUSD",190.0,0.00019,2,"2025-06-02T15:04:10.759",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801850,1748876652111,"fUSD",150.0,0.00023,30,"2025-06-02T15:04:12.111",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801851,1748876659290,"fUSD",150.0,0.00023,30,"2025-06-02T15:04:19.290",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801852,1748876661430,"fUSD",222.00319151,0.00023,30,"2025-06-02T15:04:21.430",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801856,1748876676390,"fUSD",500.0,0.00023,30,"2025-06-02T15:04:36.390",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801857,1748876681957,"fUSD",180.0,0.00019,2,"2025-06-02T15:04:41.957",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801858,1748876685782,"fUSD",180.0,0.00019,3,"2025-06-02T15:04:45.782",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801864,1748876743042,"fUSD",3857.62,0.00018557,2,"2025-06-02T15:05:43.042",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801865,1748876758122,"fUSD",263.97,0.00018425,2,"2025-06-02T15:05:58.122",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801866,1748876763896,"fUSD",595.87,0.00016507,2,"2025-06-02T15:06:03.896",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801867,1748876764459,"fUSD",595.87,0.00018771,2,"2025-06-02T15:06:04.459",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801868,1748876806876,"fUSD",7764.46,0.00018391,2,"2025-06-02T15:06:46.876",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801870,1748876843000,"fUSD",250.0,0.00018371,2,"2025-06-02T15:07:23.000",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801875,1748876884187,"fUSD",150.0,0.00023,30,"2025-06-02T15:08:04.187",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801879,1748876958059,"fUSD",841.0,0.00023,30,"2025-06-02T15:09:18.059",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801887,1748877031920,"fUSD",-400.0,0.00019099,2,"2025-06-02T15:10:31.920",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801888,1748877032260,"fUSD",-43.74154585,0.00019107,2,"2025-06-02T15:10:32.260",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801889,1748877032289,"fUSD",-356.25845415,0.00019107,2,"2025-06-02T15:10:32.289",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801890,1748877032303,"fUSD",-164.23588849,0.00019115,2,"2025-06-02T15:10:32.303",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801891,1748877032313,"fUSD",-400.0,0.00019136,2,"2025-06-02T15:10:32.313",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801892,1748877032323,"fUSD",-1957.856,0.00019166,2,"2025-06-02T15:10:32.323",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801893,1748877032333,"fUSD",-207.4,0.00019166,2,"2025-06-02T15:10:32.333",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801894,1748877032344,"fUSD",-1200.0,0.00019177,2,"2025-06-02T15:10:32.344",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801895,1748877032354,"fUSD",-500.0,0.00019177,2,"2025-06-02T15:10:32.354",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801896,1748877032364,"fUSD",-250.59,0.00019178,2,"2025-06-02T15:10:32.364",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801897,1748877032374,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.374",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801898,1748877032383,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.383",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801899,1748877032394,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.394",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801900,1748877032404,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.404",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801901,1748877032414,"fUSD",-430.56378317,0.00019178,2,"2025-06-02T15:10:32.414",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801902,1748877032424,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.424",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801903,1748877032433,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.433",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801904,1748877032442,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.442",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801905,1748877032452,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.452",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801906,1748877032463,"fUSD",-477.41776318,0.00019178,2,"2025-06-02T15:10:32.463",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801907,1748877032473,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.473",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801908,1748877032483,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.483",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801909,1748877032493,"fUSD",-154.20386045,0.00019178,2,"2025-06-02T15:10:32.493",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801910,1748877032503,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.503",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801911,1748877032512,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.512",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801912,1748877032522,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.522",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801913,1748877032532,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.532",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801914,1748877032542,"fUSD",-464.12,0.00019178,2,"2025-06-02T15:10:32.542",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801915,1748877032552,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.552",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801916,1748877032562,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.562",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801917,1748877032571,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.571",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801918,1748877032582,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.582",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801919,1748877032591,"fUSD",-451.64,0.00019178,2,"2025-06-02T15:10:32.591",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801920,1748877032602,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.602",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801921,1748877032611,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.611",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801922,1748877032621,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.621",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801923,1748877032630,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.630",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801924,1748877032640,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.640",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801925,1748877032649,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.649",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801926,1748877032659,"fUSD",-477.74,0.00019178,2,"2025-06-02T15:10:32.659",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801927,1748877032668,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.668",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801928,1748877032679,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.679",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801929,1748877032689,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.689",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801930,1748877032698,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.698",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801931,1748877032708,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.708",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801932,1748877032721,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.721",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801933,1748877032731,"fUSD",-441.74650195,0.00019178,2,"2025-06-02T15:10:32.731",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801934,1748877032740,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:32.740",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801935,1748877032750,"fUSD",-383.38603085,0.00019178,2,"2025-06-02T15:10:32.750",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801936,1748877032760,"fUSD",-70.63833071,0.00019178,2,"2025-06-02T15:10:32.760",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801937,1748877033052,"fUSD",-349.36166929,0.00019178,2,"2025-06-02T15:10:33.052",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801938,1748877033062,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.062",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801939,1748877033071,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.071",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801940,1748877033081,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.081",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801941,1748877033091,"fUSD",-257.92,0.00019178,2,"2025-06-02T15:10:33.091",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801942,1748877033102,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.102",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801943,1748877033112,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.112",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801944,1748877033122,"fUSD",-203.93567842,0.00019178,2,"2025-06-02T15:10:33.122",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801945,1748877033132,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.132",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801946,1748877033141,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.141",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801947,1748877033151,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.151",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801948,1748877033162,"fUSD",-415.91469066,0.00019178,2,"2025-06-02T15:10:33.162",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801949,1748877033172,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.172",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801950,1748877033183,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.183",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801951,1748877033194,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.194",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801952,1748877033204,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.204",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801953,1748877033215,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.215",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801954,1748877033225,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.225",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801955,1748877033235,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.235",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801956,1748877033245,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.245",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801957,1748877033255,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.255",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801958,1748877033266,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.266",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801959,1748877033276,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.276",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801960,1748877033286,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.286",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801961,1748877033296,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.296",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801962,1748877033306,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.306",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801963,1748877033316,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.316",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801964,1748877033326,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.326",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801965,1748877033335,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.335",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801966,1748877033345,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.345",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801967,1748877033354,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.354",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801968,1748877033364,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.364",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801969,1748877033375,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.375",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801970,1748877033384,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.384",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801971,1748877033395,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.395",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801972,1748877033405,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.405",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801973,1748877033415,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.415",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801974,1748877033424,"fUSD",-386.58,0.00019178,2,"2025-06-02T15:10:33.424",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801975,1748877033434,"fUSD",-203.73571833,0.00019178,2,"2025-06-02T15:10:33.434",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801976,1748877033444,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.444",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801977,1748877033453,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.453",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801978,1748877033462,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.462",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801979,1748877033473,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.473",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801980,1748877033482,"fUSD",-484.89,0.00019178,2,"2025-06-02T15:10:33.482",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801981,1748877033491,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.491",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801982,1748877033501,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.501",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801983,1748877033511,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.511",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801984,1748877033521,"fUSD",-473.65,0.00019178,2,"2025-06-02T15:10:33.521",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801985,1748877033531,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.531",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801986,1748877033540,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.540",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801987,1748877033550,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.550",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801988,1748877033559,"fUSD",-385.19,0.00019178,2,"2025-06-02T15:10:33.559",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801989,1748877033568,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.568",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801990,1748877033577,"fUSD",-433.8554654,0.00019178,2,"2025-06-02T15:10:33.577",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801991,1748877033586,"fUSD",-211.31693322,0.00019178,2,"2025-06-02T15:10:33.586",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801992,1748877033598,"fUSD",-208.68306678,0.00019178,2,"2025-06-02T15:10:33.598",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801993,1748877033608,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.608",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801994,1748877033618,"fUSD",-940.86,0.00019178,2,"2025-06-02T15:10:33.618",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801995,1748877033628,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.628",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801996,1748877033637,"fUSD",-1452.92,0.00019178,2,"2025-06-02T15:10:33.637",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801997,1748877033647,"fUSD",-485.39,0.00019178,2,"2025-06-02T15:10:33.647",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801998,1748877033657,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:33.657",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801999,1748877033666,"fUSD",-409.88291669,0.00019178,2,"2025-06-02T15:10:33.666",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802001,1748877037732,"fUSD",-95.96708331,0.00019178,2,"2025-06-02T15:10:37.732",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802002,1748877037742,"fUSD",-1415.7,0.00019178,2,"2025-06-02T15:10:37.742",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802003,1748877037751,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:37.751",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802004,1748877037760,"fUSD",-510.9,0.00019178,2,"2025-06-02T15:10:37.760",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802005,1748877037770,"fUSD",-1113.68650091,0.00019178,2,"2025-06-02T15:10:37.770",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802006,1748877037782,"fUSD",-653.36349909,0.00019178,2,"2025-06-02T15:10:37.782",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802007,1748877037791,"fUSD",-491.08470359,0.00019178,2,"2025-06-02T15:10:37.791",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802008,1748877038728,"fUSD",-232.83529641,0.00019178,2,"2025-06-02T15:10:38.728",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802009,1748877038738,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:38.738",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802010,1748877038747,"fUSD",-231.14,0.00019178,2,"2025-06-02T15:10:38.747",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802011,1748877038757,"fUSD",-690.3,0.00019178,2,"2025-06-02T15:10:38.757",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802012,1748877038767,"fUSD",-579.09099524,0.00019178,2,"2025-06-02T15:10:38.767",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802013,1748877038778,"fUSD",-222.43900476,0.00019178,2,"2025-06-02T15:10:38.778",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802014,1748877038787,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:38.787",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802015,1748877038797,"fUSD",-309.10992304,0.00019178,2,"2025-06-02T15:10:38.797",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802016,1748877038816,"fUSD",-110.89007696,0.00019178,2,"2025-06-02T15:10:38.816",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802017,1748877038826,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:38.826",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802018,1748877038836,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:38.836",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802019,1748877038849,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:38.849",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802020,1748877038858,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:38.858",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802021,1748877038868,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:38.868",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802022,1748877038877,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:38.877",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802023,1748877038887,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:38.887",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802024,1748877038896,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:38.896",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802025,1748877038906,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:38.906",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802026,1748877038916,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:38.916",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802027,1748877038926,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:38.926",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802028,1748877038936,"fUSD",-4005.24,0.00019178,2,"2025-06-02T15:10:38.936",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802029,1748877038945,"fUSD",-753.27,0.00019178,2,"2025-06-02T15:10:38.945",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802030,1748877038955,"fUSD",-427.15131234,0.00019178,2,"2025-06-02T15:10:38.955",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802031,1748877038964,"fUSD",-46.58176621,0.00019178,2,"2025-06-02T15:10:38.964",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802032,1748877038978,"fUSD",-190.62823379,0.00019178,2,"2025-06-02T15:10:38.978",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802033,1748877038988,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:38.988",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802034,1748877038997,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:38.997",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802035,1748877039007,"fUSD",-861.48,0.00019178,2,"2025-06-02T15:10:39.007",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802036,1748877039017,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.017",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802037,1748877039026,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.026",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802038,1748877039036,"fUSD",-524.97,0.00019178,2,"2025-06-02T15:10:39.036",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802039,1748877039046,"fUSD",-1037.88,0.00019178,2,"2025-06-02T15:10:39.046",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802040,1748877039059,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.059",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802041,1748877039068,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.068",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802042,1748877039077,"fUSD",-672.42,0.00019178,2,"2025-06-02T15:10:39.077",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802043,1748877039087,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.087",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802044,1748877039098,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.098",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802045,1748877039107,"fUSD",-971.84,0.00019178,2,"2025-06-02T15:10:39.107",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802046,1748877039117,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.117",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802047,1748877039127,"fUSD",-301.02,0.00019178,2,"2025-06-02T15:10:39.127",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802048,1748877039136,"fUSD",-936.87,0.00019178,2,"2025-06-02T15:10:39.136",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802049,1748877039145,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.145",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802050,1748877039155,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.155",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802051,1748877039165,"fUSD",-425.45,0.00019178,2,"2025-06-02T15:10:39.165",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802052,1748877039174,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.174",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802053,1748877039184,"fUSD",-511.03,0.00019178,2,"2025-06-02T15:10:39.184",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802054,1748877039193,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.193",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802055,1748877039204,"fUSD",-2472.47,0.00019178,2,"2025-06-02T15:10:39.204",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802056,1748877039214,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.214",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802057,1748877039226,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.226",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802058,1748877039236,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.236",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802059,1748877039245,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.245",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802060,1748877039255,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.255",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802061,1748877039265,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.265",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802062,1748877039274,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.274",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802063,1748877039284,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.284",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802064,1748877039293,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.293",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802065,1748877039303,"fUSD",-6455.59,0.00019178,2,"2025-06-02T15:10:39.303",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802067,1748877039312,"fUSD",-556.98,0.00019178,2,"2025-06-02T15:10:39.312",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802069,1748877039323,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.323",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802071,1748877039332,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.332",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802073,1748877039342,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.342",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802075,1748877039351,"fUSD",-764.93,0.00019178,2,"2025-06-02T15:10:39.351",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802077,1748877039361,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.361",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802079,1748877039370,"fUSD",-541.48,0.00019178,2,"2025-06-02T15:10:39.370",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802081,1748877039379,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.379",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802083,1748877039389,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.389",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802085,1748877039398,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.398",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802087,1748877039408,"fUSD",-739.88,0.00019178,2,"2025-06-02T15:10:39.408",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802089,1748877039418,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.418",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802091,1748877039427,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.427",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802093,1748877039437,"fUSD",-1359.25,0.00019178,2,"2025-06-02T15:10:39.437",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802095,1748877039446,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.446",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802097,1748877039462,"fUSD",-335.52330046,0.00019178,2,"2025-06-02T15:10:39.462",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802100,1748877039475,"fUSD",-84.47669954,0.00019178,2,"2025-06-02T15:10:39.475",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802102,1748877039485,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.485",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802104,1748877039494,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.494",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802106,1748877039504,"fUSD",-496.08,0.00019178,2,"2025-06-02T15:10:39.504",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802108,1748877039513,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.513",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802109,1748877039523,"fUSD",-800.35,0.00019178,2,"2025-06-02T15:10:39.523",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802112,1748877039532,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.532",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802113,1748877039542,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.542",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802116,1748877039551,"fUSD",-493.44,0.00019178,2,"2025-06-02T15:10:39.551",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802119,1748877039561,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.561",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802121,1748877039570,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.570",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802122,1748877039580,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.580",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802125,1748877039589,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.589",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802126,1748877039599,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.599",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802129,1748877039609,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.609",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802131,1748877039618,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.618",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802133,1748877039628,"fUSD",-401.92,0.00019178,2,"2025-06-02T15:10:39.628",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802134,1748877039637,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.637",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802136,1748877039647,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.647",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802138,1748877039656,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.656",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802141,1748877039665,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.665",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802143,1748877039676,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.676",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802144,1748877039688,"fUSD",-922.78,0.00019178,2,"2025-06-02T15:10:39.688",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802147,1748877039698,"fUSD",-1235.05,0.00019178,2,"2025-06-02T15:10:39.698",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802149,1748877039708,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.708",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802151,1748877039719,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.719",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802154,1748877039728,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.728",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802157,1748877039738,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.738",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802159,1748877039748,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.748",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802161,1748877039757,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.757",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802163,1748877039767,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.767",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802165,1748877039777,"fUSD",-397.44342892,0.00019178,2,"2025-06-02T15:10:39.777",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802167,1748877039791,"fUSD",-22.55657108,0.00019178,2,"2025-06-02T15:10:39.791",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802169,1748877039801,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.801",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802171,1748877039811,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.811",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802173,1748877039820,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.820",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802175,1748877039831,"fUSD",-484.16,0.00019178,2,"2025-06-02T15:10:39.831",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802177,1748877039844,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.844",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802179,1748877039853,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.853",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802181,1748877039863,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.863",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802183,1748877039872,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.872",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802185,1748877039884,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.884",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802187,1748877039893,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.893",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802189,1748877039903,"fUSD",-2195.15,0.00019178,2,"2025-06-02T15:10:39.903",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802191,1748877039912,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.912",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802193,1748877039923,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.923",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802195,1748877039933,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.933",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802197,1748877039942,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.942",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802199,1748877039952,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.952",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802201,1748877039963,"fUSD",-798.23075045,0.00019178,2,"2025-06-02T15:10:39.963",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802204,1748877039984,"fUSD",-594.14924955,0.00019178,2,"2025-06-02T15:10:39.984",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802206,1748877039994,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:39.994",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802208,1748877040004,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:10:40.004",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802210,1748877040013,"fUSD",-151.0,0.00019204,2,"2025-06-02T15:10:40.013",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802212,1748877040023,"fUSD",-151.0,0.00019204,2,"2025-06-02T15:10:40.023",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802214,1748877040033,"fUSD",-151.0,0.00019204,2,"2025-06-02T15:10:40.033",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802216,1748877040042,"fUSD",-668.65185757,0.00019204,2,"2025-06-02T15:10:40.042",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802236,1748877040058,"fUSD",-1115.157653,0.00019204,2,"2025-06-02T15:10:40.058",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802239,1748877040252,"fUSD",-300.0,0.00019204,2,"2025-06-02T15:10:40.252",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802241,1748877040262,"fUSD",-300.0,0.00019204,2,"2025-06-02T15:10:40.262",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802243,1748877040272,"fUSD",-200.0,0.00019204,2,"2025-06-02T15:10:40.272",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802245,1748877040282,"fUSD",-796.99,0.00019205,2,"2025-06-02T15:10:40.282",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802247,1748877040292,"fUSD",-164.23588849,0.00019213,2,"2025-06-02T15:10:40.292",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802249,1748877040303,"fUSD",-500.0,0.00019214,2,"2025-06-02T15:10:40.303",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802251,1748877040313,"fUSD",-500.0,0.00019214,2,"2025-06-02T15:10:40.313",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802253,1748877040322,"fUSD",-1513.42,0.00019214,2,"2025-06-02T15:10:40.322",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802255,1748877040332,"fUSD",-500.0,0.00019214,2,"2025-06-02T15:10:40.332",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802257,1748877040342,"fUSD",-500.0,0.00019214,2,"2025-06-02T15:10:40.342",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802259,1748877040352,"fUSD",-500.0,0.00019215,2,"2025-06-02T15:10:40.352",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802261,1748877040362,"fUSD",-8181.34080139,0.00019215,2,"2025-06-02T15:10:40.362",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802265,1748877040387,"fUSD",-358.33485164,0.00019215,2,"2025-06-02T15:10:40.387",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802267,1748877040399,"fUSD",-456.61044504,0.00019215,2,"2025-06-02T15:10:40.399",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802269,1748877040411,"fUSD",-595.95,0.00019215,2,"2025-06-02T15:10:40.411",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802272,1748877040425,"fUSD",-25370.16190193,0.00019215,2,"2025-06-02T15:10:40.425",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802274,1748877040435,"fUSD",-1135.4091,0.00019215,2,"2025-06-02T15:10:40.435",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802276,1748877040446,"fUSD",-89577.7846,0.00019215,2,"2025-06-02T15:10:40.446",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802278,1748877040456,"fUSD",-1000.0,0.00019215,2,"2025-06-02T15:10:40.456",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802280,1748877040466,"fUSD",-5000.0,0.00019215,2,"2025-06-02T15:10:40.466",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802282,1748877040479,"fUSD",-2030.296672,0.00019221,2,"2025-06-02T15:10:40.479",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802284,1748877040488,"fUSD",-151.0,0.00019259,2,"2025-06-02T15:10:40.488",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802286,1748877040498,"fUSD",-2124.92561819,0.00019276,2,"2025-06-02T15:10:40.498",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802288,1748877040508,"fUSD",-202.0,0.00019299,2,"2025-06-02T15:10:40.508",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802290,1748877040518,"fUSD",-164.23588849,0.00019311,2,"2025-06-02T15:10:40.518",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802292,1748877040528,"fUSD",-364.88,0.00019315,2,"2025-06-02T15:10:40.528",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802294,1748877040538,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.538",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802296,1748877040547,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.547",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802298,1748877040557,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.557",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802300,1748877040566,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.566",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802302,1748877040576,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.576",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802304,1748877040586,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.586",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802306,1748877040595,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.595",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802308,1748877040604,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.604",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802310,1748877040614,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.614",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802312,1748877040624,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.624",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802314,1748877040633,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.633",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802316,1748877040643,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.643",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802318,1748877040653,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.653",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802320,1748877040663,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.663",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802322,1748877040672,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.672",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802324,1748877040681,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.681",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802326,1748877040691,"fUSD",-157.23,0.00019315,2,"2025-06-02T15:10:40.691",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802328,1748877040701,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.701",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802330,1748877040711,"fUSD",-451.1,0.00019315,2,"2025-06-02T15:10:40.711",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802332,1748877040722,"fUSD",-334.27,0.00019315,2,"2025-06-02T15:10:40.722",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802334,1748877040731,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.731",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802336,1748877040741,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.741",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802338,1748877040751,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.751",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802340,1748877040760,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.760",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802342,1748877040770,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.770",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802344,1748877040780,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.780",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802346,1748877040790,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.790",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802348,1748877040800,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.800",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802350,1748877040810,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.810",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802352,1748877040819,"fUSD",-266.76808564,0.00019315,2,"2025-06-02T15:10:40.819",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802354,1748877040829,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.829",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802356,1748877040840,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.840",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802358,1748877040851,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.851",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802360,1748877040861,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.861",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802362,1748877040870,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.870",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802364,1748877040879,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.879",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802366,1748877040890,"fUSD",-513.28,0.00019315,2,"2025-06-02T15:10:40.890",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802368,1748877040900,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.900",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802370,1748877040910,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.910",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802372,1748877040922,"fUSD",-441.36,0.00019315,2,"2025-06-02T15:10:40.922",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802374,1748877040932,"fUSD",-485.49,0.00019315,2,"2025-06-02T15:10:40.932",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802376,1748877040942,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.942",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802378,1748877040951,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.951",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802380,1748877040961,"fUSD",-484.89,0.00019315,2,"2025-06-02T15:10:40.961",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802382,1748877040972,"fUSD",-452.82,0.00019315,2,"2025-06-02T15:10:40.972",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802384,1748877040981,"fUSD",-422.66,0.00019315,2,"2025-06-02T15:10:40.981",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802386,1748877040991,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:40.991",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802388,1748877041000,"fUSD",-940.86,0.00019315,2,"2025-06-02T15:10:41.000",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802390,1748877041010,"fUSD",-1415.7,0.00019315,2,"2025-06-02T15:10:41.010",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802392,1748877041019,"fUSD",-510.25,0.00019315,2,"2025-06-02T15:10:41.019",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802394,1748877041029,"fUSD",-510.9,0.00019315,2,"2025-06-02T15:10:41.029",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802396,1748877041038,"fUSD",-1767.05,0.00019315,2,"2025-06-02T15:10:41.038",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802398,1748877041048,"fUSD",-723.92,0.00019315,2,"2025-06-02T15:10:41.048",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802400,1748877041058,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.058",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802402,1748877041068,"fUSD",-690.3,0.00019315,2,"2025-06-02T15:10:41.068",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802404,1748877041078,"fUSD",-801.53,0.00019315,2,"2025-06-02T15:10:41.078",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802406,1748877041088,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.088",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802408,1748877041097,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.097",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802410,1748877041107,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.107",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802412,1748877041116,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.116",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802414,1748877041125,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.125",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802416,1748877041135,"fUSD",-460.98,0.00019315,2,"2025-06-02T15:10:41.135",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802418,1748877041145,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.145",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802420,1748877041156,"fUSD",-281.79,0.00019315,2,"2025-06-02T15:10:41.156",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802422,1748877041166,"fUSD",-4005.24,0.00019315,2,"2025-06-02T15:10:41.166",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802424,1748877041175,"fUSD",-753.27,0.00019315,2,"2025-06-02T15:10:41.175",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802426,1748877041185,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.185",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802428,1748877041195,"fUSD",-861.48,0.00019315,2,"2025-06-02T15:10:41.195",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802430,1748877041205,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.205",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802432,1748877041215,"fUSD",-1037.88,0.00019315,2,"2025-06-02T15:10:41.215",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802434,1748877041225,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.225",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802436,1748877041236,"fUSD",-304.8933723,0.00019315,2,"2025-06-02T15:10:41.236",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802438,1748877041245,"fUSD",-672.42,0.00019315,2,"2025-06-02T15:10:41.245",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802440,1748877041255,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.255",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802442,1748877041265,"fUSD",-971.84,0.00019315,2,"2025-06-02T15:10:41.265",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802444,1748877041274,"fUSD",-936.87,0.00019315,2,"2025-06-02T15:10:41.274",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802446,1748877041284,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.284",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802448,1748877041294,"fUSD",-425.45,0.00019315,2,"2025-06-02T15:10:41.294",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802450,1748877041304,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.304",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802452,1748877041313,"fUSD",-511.03,0.00019315,2,"2025-06-02T15:10:41.313",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802454,1748877041323,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.323",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802456,1748877041333,"fUSD",-2472.47,0.00019315,2,"2025-06-02T15:10:41.333",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802458,1748877041343,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.343",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802460,1748877041353,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.353",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802462,1748877041363,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.363",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802464,1748877041374,"fUSD",-172.86,0.00019315,2,"2025-06-02T15:10:41.374",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802466,1748877041383,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.383",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802468,1748877041393,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.393",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802471,1748877041403,"fUSD",-6455.59,0.00019315,2,"2025-06-02T15:10:41.403",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802472,1748877041413,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.413",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802474,1748877041423,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.423",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802476,1748877041432,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.432",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802478,1748877041442,"fUSD",-764.93,0.00019315,2,"2025-06-02T15:10:41.442",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802481,1748877041452,"fUSD",-541.48,0.00019315,2,"2025-06-02T15:10:41.452",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802483,1748877041462,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.462",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802485,1748877041472,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.472",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802486,1748877041481,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.481",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802489,1748877041491,"fUSD",-739.88,0.00019315,2,"2025-06-02T15:10:41.491",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802491,1748877041501,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.501",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802493,1748877041511,"fUSD",-1359.25,0.00019315,2,"2025-06-02T15:10:41.511",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802495,1748877041521,"fUSD",-443.16,0.00019315,2,"2025-06-02T15:10:41.521",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802497,1748877041531,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.531",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802499,1748877041540,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.540",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802500,1748877041550,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.550",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802503,1748877041559,"fUSD",-496.08,0.00019315,2,"2025-06-02T15:10:41.559",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802505,1748877041569,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.569",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802507,1748877041579,"fUSD",-800.35,0.00019315,2,"2025-06-02T15:10:41.579",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802508,1748877041588,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.588",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802511,1748877041598,"fUSD",-493.44,0.00019315,2,"2025-06-02T15:10:41.598",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802512,1748877041607,"fUSD",-184.14,0.00019315,2,"2025-06-02T15:10:41.607",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802514,1748877041617,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.617",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802517,1748877041627,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.627",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802519,1748877041636,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.636",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802520,1748877041646,"fUSD",-457.17,0.00019315,2,"2025-06-02T15:10:41.646",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802522,1748877041655,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.655",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802525,1748877041665,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.665",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802527,1748877041675,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.675",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802529,1748877041685,"fUSD",-922.78,0.00019315,2,"2025-06-02T15:10:41.685",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802531,1748877041695,"fUSD",-1235.05,0.00019315,2,"2025-06-02T15:10:41.695",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802533,1748877041704,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.704",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802535,1748877041714,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.714",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802537,1748877041724,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.724",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802539,1748877041733,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.733",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802541,1748877041742,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.742",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802543,1748877041752,"fUSD",-551.59,0.00019315,2,"2025-06-02T15:10:41.752",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802545,1748877041762,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.762",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802547,1748877041772,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.772",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802549,1748877041781,"fUSD",-484.16,0.00019315,2,"2025-06-02T15:10:41.781",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802551,1748877041791,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.791",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802553,1748877041800,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.800",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802555,1748877041810,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.810",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802557,1748877041820,"fUSD",-2195.15,0.00019315,2,"2025-06-02T15:10:41.820",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802559,1748877041829,"fUSD",-537.72852975,0.00019315,2,"2025-06-02T15:10:41.829",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802561,1748877041841,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.841",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802562,1748877041851,"fUSD",-546.94,0.00019315,2,"2025-06-02T15:10:41.851",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802563,1748877041861,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.861",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802564,1748877041870,"fUSD",-1392.38,0.00019315,2,"2025-06-02T15:10:41.870",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802565,1748877041879,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.879",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802566,1748877041890,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:10:41.890",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802567,1748877041899,"fUSD",-20105.05,0.00019339,2,"2025-06-02T15:10:41.899",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802568,1748877041909,"fUSD",-364.84,0.00019339,2,"2025-06-02T15:10:41.909",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802569,1748877041920,"fUSD",-159.8381685,0.00019352,2,"2025-06-02T15:10:41.920",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802570,1748877041930,"fUSD",-700.0,0.000194,7,"2025-06-02T15:10:41.930",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802571,1748877041939,"fUSD",-164.23588849,0.00019409,2,"2025-06-02T15:10:41.939",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802572,1748877041948,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:41.948",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802573,1748877041958,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:41.958",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802574,1748877041968,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:41.968",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802575,1748877041979,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:41.979",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802576,1748877041988,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:41.988",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802578,1748877041998,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:41.998",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802580,1748877042007,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.007",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802582,1748877042017,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.017",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802584,1748877042027,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.027",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802586,1748877042036,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.036",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802588,1748877042046,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.046",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802590,1748877042055,"fUSD",-177.69903179,0.00019452,2,"2025-06-02T15:10:42.055",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802592,1748877042065,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.065",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802594,1748877042075,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.075",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802596,1748877042086,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.086",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802598,1748877042096,"fUSD",-370.08,0.00019452,2,"2025-06-02T15:10:42.096",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802600,1748877042108,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.108",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802602,1748877042117,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.117",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802604,1748877042127,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.127",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802606,1748877042136,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.136",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802608,1748877042146,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.146",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802610,1748877042155,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.155",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802611,1748877042164,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.164",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802613,1748877042174,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.174",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802615,1748877042183,"fUSD",-403.38779098,0.00019452,2,"2025-06-02T15:10:42.183",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802617,1748877042193,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.193",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802619,1748877042203,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.203",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802621,1748877042212,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.212",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802623,1748877042222,"fUSD",-226.72,0.00019452,2,"2025-06-02T15:10:42.222",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802626,1748877042234,"fUSD",-484.89,0.00019452,2,"2025-06-02T15:10:42.234",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802628,1748877042244,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.244",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802630,1748877042253,"fUSD",-940.86,0.00019452,2,"2025-06-02T15:10:42.253",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802632,1748877042263,"fUSD",-1415.7,0.00019452,2,"2025-06-02T15:10:42.263",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802634,1748877042273,"fUSD",-510.9,0.00019452,2,"2025-06-02T15:10:42.273",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802636,1748877042282,"fUSD",-1767.05,0.00019452,2,"2025-06-02T15:10:42.282",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802638,1748877042292,"fUSD",-723.92,0.00019452,2,"2025-06-02T15:10:42.292",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802640,1748877042302,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.302",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802641,1748877042311,"fUSD",-690.3,0.00019452,2,"2025-06-02T15:10:42.311",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802643,1748877042321,"fUSD",-801.53,0.00019452,2,"2025-06-02T15:10:42.321",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802645,1748877042331,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.331",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802648,1748877042341,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.341",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802650,1748877042351,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.351",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802652,1748877042361,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.361",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802654,1748877042371,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.371",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802656,1748877042381,"fUSD",-4005.24,0.00019452,2,"2025-06-02T15:10:42.381",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802657,1748877042391,"fUSD",-753.27,0.00019452,2,"2025-06-02T15:10:42.391",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802659,1748877042401,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.401",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802661,1748877042410,"fUSD",-861.48,0.00019452,2,"2025-06-02T15:10:42.410",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802663,1748877042420,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.420",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802665,1748877042430,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.430",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802667,1748877042439,"fUSD",-1037.88,0.00019452,2,"2025-06-02T15:10:42.439",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802669,1748877042449,"fUSD",-672.42,0.00019452,2,"2025-06-02T15:10:42.449",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802671,1748877042458,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.458",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802673,1748877042468,"fUSD",-971.84,0.00019452,2,"2025-06-02T15:10:42.468",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802675,1748877042480,"fUSD",-936.87,0.00019452,2,"2025-06-02T15:10:42.480",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802677,1748877042490,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.490",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802679,1748877042499,"fUSD",-425.45,0.00019452,2,"2025-06-02T15:10:42.499",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802681,1748877042509,"fUSD",-228.24,0.00019452,2,"2025-06-02T15:10:42.509",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802683,1748877042519,"fUSD",-511.03,0.00019452,2,"2025-06-02T15:10:42.519",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802685,1748877042528,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.528",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802687,1748877042537,"fUSD",-2472.47,0.00019452,2,"2025-06-02T15:10:42.537",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802689,1748877042548,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.548",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802691,1748877042559,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.559",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802693,1748877042569,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.569",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802695,1748877042579,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.579",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802697,1748877042588,"fUSD",-2342.27654797,0.00019452,2,"2025-06-02T15:10:42.588",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802700,1748877042605,"fUSD",-447.81158823,0.00019452,2,"2025-06-02T15:10:42.605",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802702,1748877042616,"fUSD",-689.32368187,0.00019452,2,"2025-06-02T15:10:42.616",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802745,1748877042857,"fUSD",-2976.17818193,0.00019452,2,"2025-06-02T15:10:42.857",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802748,1748877042867,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.867",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802751,1748877042876,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.876",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802754,1748877042887,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.887",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802757,1748877042897,"fUSD",-764.93,0.00019452,2,"2025-06-02T15:10:42.897",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802760,1748877042907,"fUSD",-541.48,0.00019452,2,"2025-06-02T15:10:42.907",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802763,1748877042918,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.918",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802766,1748877042928,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.928",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802769,1748877042937,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.937",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802772,1748877042946,"fUSD",-739.88,0.00019452,2,"2025-06-02T15:10:42.946",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802774,1748877042955,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.955",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802775,1748877042965,"fUSD",-1359.25,0.00019452,2,"2025-06-02T15:10:42.965",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802777,1748877042976,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.976",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802780,1748877042986,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:42.986",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802782,1748877042995,"fUSD",-496.08,0.00019452,2,"2025-06-02T15:10:42.995",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802784,1748877043005,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:43.005",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802785,1748877043014,"fUSD",-800.35,0.00019452,2,"2025-06-02T15:10:43.014",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802787,1748877043024,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:43.024",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802789,1748877043033,"fUSD",-493.44,0.00019452,2,"2025-06-02T15:10:43.033",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802791,1748877043042,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:43.042",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802794,1748877043053,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:43.053",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802795,1748877043062,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:43.062",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802797,1748877043072,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:43.072",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802799,1748877043081,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:43.081",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802801,1748877043091,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:43.091",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802803,1748877043100,"fUSD",-922.78,0.00019452,2,"2025-06-02T15:10:43.100",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802805,1748877043110,"fUSD",-1235.05,0.00019452,2,"2025-06-02T15:10:43.110",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802807,1748877043119,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:43.119",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802809,1748877043129,"fUSD",-479.22,0.00019452,2,"2025-06-02T15:10:43.129",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802811,1748877043138,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:43.138",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802813,1748877043148,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:43.148",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802815,1748877043158,"fUSD",-523.11,0.00019452,2,"2025-06-02T15:10:43.158",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802817,1748877043167,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:43.167",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802819,1748877043176,"fUSD",-484.16,0.00019452,2,"2025-06-02T15:10:43.176",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802821,1748877043186,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:43.186",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802823,1748877043196,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:43.196",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802825,1748877043206,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:43.206",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802827,1748877043215,"fUSD",-2195.15,0.00019452,2,"2025-06-02T15:10:43.215",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802829,1748877043226,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:43.226",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802831,1748877043236,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:43.236",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802833,1748877043246,"fUSD",-1392.38,0.00019452,2,"2025-06-02T15:10:43.246",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802835,1748877043255,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:10:43.255",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802837,1748877043265,"fUSD",-411.0,0.00019461,2,"2025-06-02T15:10:43.265",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802839,1748877043275,"fUSD",-1400.0,0.000195,7,"2025-06-02T15:10:43.275",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802841,1748877043285,"fUSD",-164.23588849,0.00019508,2,"2025-06-02T15:10:43.285",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802843,1748877043295,"fUSD",-500.0,0.00019534,2,"2025-06-02T15:10:43.295",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802845,1748877043305,"fUSD",-252.77542435,0.00019549,2,"2025-06-02T15:10:43.305",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802847,1748877043315,"fUSD",-500.0,0.00019588,2,"2025-06-02T15:10:43.315",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802849,1748877043325,"fUSD",-1513.42,0.00019588,2,"2025-06-02T15:10:43.325",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802851,1748877043335,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.335",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802853,1748877043344,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.344",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802855,1748877043354,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.354",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802857,1748877043364,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.364",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802859,1748877043373,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.373",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802861,1748877043384,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.384",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802863,1748877043394,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.394",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802865,1748877043404,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.404",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802867,1748877043414,"fUSD",-291.96,0.00019589,2,"2025-06-02T15:10:43.414",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802869,1748877043423,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.423",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802871,1748877043432,"fUSD",-940.86,0.00019589,2,"2025-06-02T15:10:43.432",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802873,1748877043442,"fUSD",-1415.7,0.00019589,2,"2025-06-02T15:10:43.442",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802875,1748877043452,"fUSD",-510.9,0.00019589,2,"2025-06-02T15:10:43.452",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802877,1748877043462,"fUSD",-1767.05,0.00019589,2,"2025-06-02T15:10:43.462",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802879,1748877043471,"fUSD",-723.92,0.00019589,2,"2025-06-02T15:10:43.471",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802881,1748877043486,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.486",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802883,1748877043496,"fUSD",-690.3,0.00019589,2,"2025-06-02T15:10:43.496",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802885,1748877043506,"fUSD",-801.53,0.00019589,2,"2025-06-02T15:10:43.506",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802887,1748877043515,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.515",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802889,1748877043524,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.524",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802891,1748877043534,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.534",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802893,1748877043544,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.544",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802895,1748877043553,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.553",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802897,1748877043563,"fUSD",-4005.24,0.00019589,2,"2025-06-02T15:10:43.563",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802899,1748877043574,"fUSD",-753.27,0.00019589,2,"2025-06-02T15:10:43.574",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802901,1748877043583,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.583",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802903,1748877043593,"fUSD",-861.48,0.00019589,2,"2025-06-02T15:10:43.593",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802905,1748877043603,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.603",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802907,1748877043612,"fUSD",-1037.88,0.00019589,2,"2025-06-02T15:10:43.612",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802909,1748877043622,"fUSD",-672.42,0.00019589,2,"2025-06-02T15:10:43.622",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802911,1748877043631,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.631",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802913,1748877043641,"fUSD",-971.84,0.00019589,2,"2025-06-02T15:10:43.641",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802915,1748877043650,"fUSD",-936.87,0.00019589,2,"2025-06-02T15:10:43.650",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802917,1748877043659,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.659",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802919,1748877043668,"fUSD",-425.45,0.00019589,2,"2025-06-02T15:10:43.668",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802921,1748877043678,"fUSD",-511.03,0.00019589,2,"2025-06-02T15:10:43.678",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802923,1748877043688,"fUSD",-217.0,0.00019589,2,"2025-06-02T15:10:43.688",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802925,1748877043697,"fUSD",-2472.47,0.00019589,2,"2025-06-02T15:10:43.697",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802927,1748877043707,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.707",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802929,1748877043716,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.716",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802931,1748877043727,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.727",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802932,1748877043736,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.736",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802934,1748877043745,"fUSD",-6455.59,0.00019589,2,"2025-06-02T15:10:43.745",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802936,1748877043754,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.754",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802938,1748877043764,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.764",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802940,1748877043773,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.773",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802942,1748877043783,"fUSD",-764.93,0.00019589,2,"2025-06-02T15:10:43.783",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802944,1748877043793,"fUSD",-541.48,0.00019589,2,"2025-06-02T15:10:43.793",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802946,1748877043802,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.802",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802948,1748877043812,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.812",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802950,1748877043821,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.821",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802952,1748877043830,"fUSD",-739.88,0.00019589,2,"2025-06-02T15:10:43.830",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802954,1748877043843,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.843",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802956,1748877043852,"fUSD",-1359.25,0.00019589,2,"2025-06-02T15:10:43.852",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802958,1748877043861,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.861",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802960,1748877043871,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.871",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802962,1748877043880,"fUSD",-496.08,0.00019589,2,"2025-06-02T15:10:43.880",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802964,1748877043890,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.890",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802966,1748877043899,"fUSD",-800.35,0.00019589,2,"2025-06-02T15:10:43.899",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802968,1748877043909,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.909",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802970,1748877043918,"fUSD",-493.44,0.00019589,2,"2025-06-02T15:10:43.918",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802972,1748877043928,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.928",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802974,1748877043938,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.938",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802976,1748877043947,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.947",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802978,1748877043956,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.956",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802980,1748877043965,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.965",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802982,1748877043978,"fUSD",-922.78,0.00019589,2,"2025-06-02T15:10:43.978",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802983,1748877043988,"fUSD",-1235.05,0.00019589,2,"2025-06-02T15:10:43.988",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802985,1748877043998,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:43.998",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802987,1748877044007,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:44.007",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802989,1748877044017,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:44.017",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802991,1748877044026,"fUSD",-484.16,0.00019589,2,"2025-06-02T15:10:44.026",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802993,1748877044036,"fUSD",-465.12,0.00019589,2,"2025-06-02T15:10:44.036",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802995,1748877044046,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:44.046",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802997,1748877044056,"fUSD",-2195.15,0.00019589,2,"2025-06-02T15:10:44.056",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802999,1748877044066,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:44.066",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803001,1748877044076,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:44.076",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803003,1748877044086,"fUSD",-1392.38,0.00019589,2,"2025-06-02T15:10:44.086",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803005,1748877044097,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:10:44.097",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803007,1748877044106,"fUSD",-1593.106226,0.00019599,2,"2025-06-02T15:10:44.106",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803009,1748877044116,"fUSD",-2100.0,0.000196,7,"2025-06-02T15:10:44.116",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803011,1748877044126,"fUSD",-164.23588849,0.00019606,2,"2025-06-02T15:10:44.126",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803013,1748877044135,"fUSD",-500.0,0.00019671,2,"2025-06-02T15:10:44.135",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803015,1748877044145,"fUSD",-2385.59680201,0.00019672,2,"2025-06-02T15:10:44.145",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803017,1748877044154,"fUSD",-2800.0,0.000197,7,"2025-06-02T15:10:44.154",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803019,1748877044163,"fUSD",-5941.0691685,0.000197,2,"2025-06-02T15:10:44.163",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803021,1748877044173,"fUSD",-12636.61945618,0.00019701,2,"2025-06-02T15:10:44.173",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803023,1748877044182,"fUSD",-164.23588849,0.00019704,2,"2025-06-02T15:10:44.182",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803025,1748877044193,"fUSD",-453.88433309,0.00019711,2,"2025-06-02T15:10:44.193",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803027,1748877044203,"fUSD",-500.0,0.00019725,2,"2025-06-02T15:10:44.203",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803029,1748877044212,"fUSD",-500.0,0.00019725,2,"2025-06-02T15:10:44.212",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803031,1748877044221,"fUSD",-500.0,0.00019725,2,"2025-06-02T15:10:44.221",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803033,1748877044234,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.234",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803035,1748877044243,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.243",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803037,1748877044252,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.252",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803039,1748877044262,"fUSD",-320.67,0.00019726,2,"2025-06-02T15:10:44.262",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803041,1748877044271,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.271",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803043,1748877044280,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.280",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803045,1748877044290,"fUSD",-940.86,0.00019726,2,"2025-06-02T15:10:44.290",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803046,1748877044300,"fUSD",-1415.7,0.00019726,2,"2025-06-02T15:10:44.300",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803048,1748877044310,"fUSD",-510.9,0.00019726,2,"2025-06-02T15:10:44.310",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803050,1748877044319,"fUSD",-1767.05,0.00019726,2,"2025-06-02T15:10:44.319",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803052,1748877044329,"fUSD",-723.92,0.00019726,2,"2025-06-02T15:10:44.329",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803054,1748877044338,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.338",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803056,1748877044348,"fUSD",-690.3,0.00019726,2,"2025-06-02T15:10:44.348",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803058,1748877044358,"fUSD",-801.53,0.00019726,2,"2025-06-02T15:10:44.358",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803060,1748877044368,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.368",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803062,1748877044378,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.378",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803064,1748877044388,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.388",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803065,1748877044399,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.399",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803066,1748877044408,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.408",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803067,1748877044418,"fUSD",-4005.24,0.00019726,2,"2025-06-02T15:10:44.418",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803068,1748877044427,"fUSD",-753.27,0.00019726,2,"2025-06-02T15:10:44.427",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803069,1748877044436,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.436",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803070,1748877044445,"fUSD",-861.48,0.00019726,2,"2025-06-02T15:10:44.445",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803071,1748877044454,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.454",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803072,1748877044462,"fUSD",-1037.88,0.00019726,2,"2025-06-02T15:10:44.462",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803073,1748877044471,"fUSD",-672.42,0.00019726,2,"2025-06-02T15:10:44.471",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803074,1748877044482,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.482",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803076,1748877044492,"fUSD",-971.84,0.00019726,2,"2025-06-02T15:10:44.492",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803077,1748877044502,"fUSD",-936.87,0.00019726,2,"2025-06-02T15:10:44.502",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803078,1748877044511,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.511",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803079,1748877044521,"fUSD",-425.45,0.00019726,2,"2025-06-02T15:10:44.521",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803080,1748877044530,"fUSD",-511.03,0.00019726,2,"2025-06-02T15:10:44.530",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803081,1748877044540,"fUSD",-2472.47,0.00019726,2,"2025-06-02T15:10:44.540",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803082,1748877044549,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.549",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803083,1748877044560,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.560",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803084,1748877044569,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.569",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803085,1748877044579,"fUSD",-6455.59,0.00019726,2,"2025-06-02T15:10:44.579",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803086,1748877044588,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.588",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803087,1748877044598,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.598",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803088,1748877044608,"fUSD",-764.93,0.00019726,2,"2025-06-02T15:10:44.608",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803089,1748877044618,"fUSD",-541.48,0.00019726,2,"2025-06-02T15:10:44.618",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803090,1748877044628,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.628",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803091,1748877044638,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.638",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803092,1748877044647,"fUSD",-294.36,0.00019726,2,"2025-06-02T15:10:44.647",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803093,1748877044659,"fUSD",-739.88,0.00019726,2,"2025-06-02T15:10:44.659",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803094,1748877044668,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.668",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803095,1748877044678,"fUSD",-1359.25,0.00019726,2,"2025-06-02T15:10:44.678",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803096,1748877044687,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.687",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803097,1748877044697,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.697",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803098,1748877044708,"fUSD",-496.08,0.00019726,2,"2025-06-02T15:10:44.708",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803099,1748877044717,"fUSD",-800.35,0.00019726,2,"2025-06-02T15:10:44.717",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803100,1748877044728,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.728",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803101,1748877044738,"fUSD",-493.44,0.00019726,2,"2025-06-02T15:10:44.738",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803102,1748877044748,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.748",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803103,1748877044758,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.758",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803104,1748877044767,"fUSD",-550.46491317,0.00019726,2,"2025-06-02T15:10:44.767",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803105,1748877044777,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.777",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803106,1748877044786,"fUSD",-283.41,0.00019726,2,"2025-06-02T15:10:44.786",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803107,1748877044796,"fUSD",-922.78,0.00019726,2,"2025-06-02T15:10:44.796",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803108,1748877044806,"fUSD",-1235.05,0.00019726,2,"2025-06-02T15:10:44.806",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803109,1748877044815,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.815",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803110,1748877044824,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.824",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803111,1748877044834,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.834",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803112,1748877044845,"fUSD",-484.16,0.00019726,2,"2025-06-02T15:10:44.845",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803113,1748877044855,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.855",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803114,1748877044864,"fUSD",-2195.15,0.00019726,2,"2025-06-02T15:10:44.864",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803115,1748877044874,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.874",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803116,1748877044885,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.885",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803117,1748877044895,"fUSD",-1392.38,0.00019726,2,"2025-06-02T15:10:44.895",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803118,1748877044905,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:10:44.905",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803119,1748877044915,"fUSD",-2385.59680201,0.00019748,2,"2025-06-02T15:10:44.915",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803120,1748877044926,"fUSD",-1000.0,0.000198,2,"2025-06-02T15:10:44.926",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803121,1748877044936,"fUSD",-3600.0,0.000198,7,"2025-06-02T15:10:44.936",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803122,1748877044947,"fUSD",-164.23588849,0.00019802,2,"2025-06-02T15:10:44.947",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803123,1748877044957,"fUSD",-2385.59680201,0.00019824,2,"2025-06-02T15:10:44.957",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803124,1748877044966,"fUSD",-200.0,0.0001984,2,"2025-06-02T15:10:44.966",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803125,1748877044977,"fUSD",-5941.04,0.0001985,2,"2025-06-02T15:10:44.977",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803126,1748877044987,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:44.987",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803127,1748877044997,"fUSD",-261.28,0.00019863,2,"2025-06-02T15:10:44.997",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803128,1748877045006,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.006",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803129,1748877045016,"fUSD",-498.81,0.00019863,2,"2025-06-02T15:10:45.016",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803130,1748877045026,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.026",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803131,1748877045035,"fUSD",-940.86,0.00019863,2,"2025-06-02T15:10:45.035",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803132,1748877045045,"fUSD",-1415.7,0.00019863,2,"2025-06-02T15:10:45.045",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803133,1748877045054,"fUSD",-510.9,0.00019863,2,"2025-06-02T15:10:45.054",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803134,1748877045064,"fUSD",-1767.05,0.00019863,2,"2025-06-02T15:10:45.064",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803135,1748877045074,"fUSD",-723.92,0.00019863,2,"2025-06-02T15:10:45.074",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803136,1748877045084,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.084",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803137,1748877045093,"fUSD",-690.3,0.00019863,2,"2025-06-02T15:10:45.093",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803138,1748877045102,"fUSD",-801.53,0.00019863,2,"2025-06-02T15:10:45.102",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803139,1748877045111,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.111",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803140,1748877045121,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.121",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803141,1748877045131,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.131",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803142,1748877045140,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.140",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803143,1748877045150,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.150",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803144,1748877045160,"fUSD",-4005.24,0.00019863,2,"2025-06-02T15:10:45.160",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803145,1748877045170,"fUSD",-753.27,0.00019863,2,"2025-06-02T15:10:45.170",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803146,1748877045180,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.180",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803147,1748877045190,"fUSD",-861.48,0.00019863,2,"2025-06-02T15:10:45.190",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803148,1748877045200,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.200",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803149,1748877045210,"fUSD",-1037.88,0.00019863,2,"2025-06-02T15:10:45.210",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803150,1748877045221,"fUSD",-672.42,0.00019863,2,"2025-06-02T15:10:45.221",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803151,1748877045232,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.232",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803152,1748877045242,"fUSD",-971.84,0.00019863,2,"2025-06-02T15:10:45.242",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803153,1748877045251,"fUSD",-936.87,0.00019863,2,"2025-06-02T15:10:45.251",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803154,1748877045262,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.262",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803155,1748877045273,"fUSD",-425.45,0.00019863,2,"2025-06-02T15:10:45.273",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803156,1748877045282,"fUSD",-511.03,0.00019863,2,"2025-06-02T15:10:45.282",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803157,1748877045292,"fUSD",-2472.47,0.00019863,2,"2025-06-02T15:10:45.292",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803158,1748877045302,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.302",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803159,1748877045312,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.312",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803160,1748877045323,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.323",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803161,1748877045333,"fUSD",-6455.59,0.00019863,2,"2025-06-02T15:10:45.333",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803162,1748877045344,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.344",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803163,1748877045354,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.354",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803164,1748877045365,"fUSD",-764.93,0.00019863,2,"2025-06-02T15:10:45.365",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803165,1748877045374,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.374",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803166,1748877045384,"fUSD",-541.48,0.00019863,2,"2025-06-02T15:10:45.384",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803167,1748877045394,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.394",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803168,1748877045404,"fUSD",-739.88,0.00019863,2,"2025-06-02T15:10:45.404",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803169,1748877045414,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.414",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803170,1748877045424,"fUSD",-1359.25,0.00019863,2,"2025-06-02T15:10:45.424",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803171,1748877045433,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.433",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803172,1748877045443,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.443",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803173,1748877045452,"fUSD",-496.08,0.00019863,2,"2025-06-02T15:10:45.452",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803174,1748877045462,"fUSD",-800.35,0.00019863,2,"2025-06-02T15:10:45.462",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803175,1748877045471,"fUSD",-182.65,0.00019863,2,"2025-06-02T15:10:45.471",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803176,1748877045482,"fUSD",-493.44,0.00019863,2,"2025-06-02T15:10:45.482",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803177,1748877045492,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.492",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803178,1748877045502,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.502",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803179,1748877045513,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.513",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803180,1748877045522,"fUSD",-922.78,0.00019863,2,"2025-06-02T15:10:45.522",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803181,1748877045533,"fUSD",-1235.05,0.00019863,2,"2025-06-02T15:10:45.533",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803182,1748877045543,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.543",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803183,1748877045552,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.552",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803184,1748877045562,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.562",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803185,1748877045572,"fUSD",-484.16,0.00019863,2,"2025-06-02T15:10:45.572",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803186,1748877045581,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.581",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803187,1748877045591,"fUSD",-2195.15,0.00019863,2,"2025-06-02T15:10:45.591",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803188,1748877045602,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.602",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803189,1748877045611,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.611",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803190,1748877045622,"fUSD",-1392.38,0.00019863,2,"2025-06-02T15:10:45.622",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803191,1748877045633,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:10:45.633",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803192,1748877045645,"fUSD",-300.0,0.00019881,2,"2025-06-02T15:10:45.645",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803193,1748877045655,"fUSD",-1467.0,0.00019888,2,"2025-06-02T15:10:45.655",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803194,1748877045666,"fUSD",-801.0,0.00019888,2,"2025-06-02T15:10:45.666",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803195,1748877045676,"fUSD",-635.0,0.00019888,2,"2025-06-02T15:10:45.676",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803196,1748877045688,"fUSD",-355.614247,0.00019896,2,"2025-06-02T15:10:45.688",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803197,1748877045698,"fUSD",-588.0,0.00019897,2,"2025-06-02T15:10:45.698",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803198,1748877045707,"fUSD",-1271.0,0.00019897,2,"2025-06-02T15:10:45.707",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803199,1748877045717,"fUSD",-557.0,0.00019897,2,"2025-06-02T15:10:45.717",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803200,1748877045728,"fUSD",-925.0,0.00019897,2,"2025-06-02T15:10:45.728",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803201,1748877045738,"fUSD",-209.58200072,0.00019898,2,"2025-06-02T15:10:45.738",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803202,1748877045748,"fUSD",-1329.8993058,0.00019898,2,"2025-06-02T15:10:45.748",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803203,1748877045758,"fUSD",-182.84688959,0.00019899,2,"2025-06-02T15:10:45.758",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803204,1748877045768,"fUSD",-2268.727,0.00019899,2,"2025-06-02T15:10:45.768",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803205,1748877045779,"fUSD",-162.38624171,0.00019899,2,"2025-06-02T15:10:45.779",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803206,1748877045789,"fUSD",-1368.0,0.000199,2,"2025-06-02T15:10:45.789",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803207,1748877045799,"fUSD",-1368.0,0.000199,2,"2025-06-02T15:10:45.799",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803208,1748877045808,"fUSD",-1368.0,0.000199,2,"2025-06-02T15:10:45.808",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803209,1748877045819,"fUSD",-1368.0,0.000199,2,"2025-06-02T15:10:45.819",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803210,1748877045828,"fUSD",-1368.0,0.000199,2,"2025-06-02T15:10:45.828",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803211,1748877045838,"fUSD",-1368.0,0.000199,2,"2025-06-02T15:10:45.838",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803212,1748877045851,"fUSD",-1368.0,0.000199,2,"2025-06-02T15:10:45.851",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803213,1748877045860,"fUSD",-1368.0,0.000199,2,"2025-06-02T15:10:45.860",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803214,1748877045870,"fUSD",-1368.0,0.000199,2,"2025-06-02T15:10:45.870",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803215,1748877045879,"fUSD",-1368.0,0.000199,2,"2025-06-02T15:10:45.879",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803216,1748877045890,"fUSD",-2385.59680201,0.000199,2,"2025-06-02T15:10:45.890",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803217,1748877045900,"fUSD",-700.0,0.000199,7,"2025-06-02T15:10:45.900",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803218,1748877045910,"fUSD",-1023.0,0.000199,2,"2025-06-02T15:10:45.910",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803219,1748877045923,"fUSD",-11177.24847533,0.000199,2,"2025-06-02T15:10:45.923",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803220,1748877045933,"fUSD",-216.7332381,0.000199,2,"2025-06-02T15:10:45.933",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803221,1748877045943,"fUSD",-164.23588849,0.000199,2,"2025-06-02T15:10:45.943",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803222,1748877045953,"fUSD",-1021.46568378,0.000199,2,"2025-06-02T15:10:45.953",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803223,1748877045962,"fUSD",-180.631,0.00019941,2,"2025-06-02T15:10:45.962",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803224,1748877045972,"fUSD",-7010.0,0.00019941,2,"2025-06-02T15:10:45.972",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803225,1748877045984,"fUSD",-4075.0,0.00019941,2,"2025-06-02T15:10:45.984",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803226,1748877045995,"fUSD",-882.0,0.00019941,2,"2025-06-02T15:10:45.995",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803227,1748877046005,"fUSD",-849.0,0.00019941,2,"2025-06-02T15:10:46.005",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803228,1748877046016,"fUSD",-500.0,0.00019973,2,"2025-06-02T15:10:46.016",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803229,1748877046026,"fUSD",-500.0,0.00019973,2,"2025-06-02T15:10:46.026",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803230,1748877046036,"fUSD",-500.0,0.00019973,2,"2025-06-02T15:10:46.036",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803231,1748877046046,"fUSD",-502.91855405,0.00019973,2,"2025-06-02T15:10:46.046",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803232,1748877046057,"fUSD",-507.15371216,0.00019973,2,"2025-06-02T15:10:46.057",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803233,1748877046067,"fUSD",-500.0,0.00019973,2,"2025-06-02T15:10:46.067",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803234,1748877046078,"fUSD",-500.0,0.00019973,2,"2025-06-02T15:10:46.078",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803235,1748877046088,"fUSD",-165.7171314,0.0001999,2,"2025-06-02T15:10:46.088",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803236,1748877046099,"fUSD",-233.24,0.00019995,2,"2025-06-02T15:10:46.099",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803237,1748877046110,"fUSD",-500.0,0.00019995,2,"2025-06-02T15:10:46.110",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803238,1748877046120,"fUSD",-500.0,0.00019995,2,"2025-06-02T15:10:46.120",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803239,1748877046131,"fUSD",-1513.42,0.00019995,2,"2025-06-02T15:10:46.131",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803240,1748877046141,"fUSD",-1513.42,0.00019995,2,"2025-06-02T15:10:46.141",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803241,1748877046151,"fUSD",-500.0,0.00019995,2,"2025-06-02T15:10:46.151",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803242,1748877046162,"fUSD",-500.0,0.00019995,2,"2025-06-02T15:10:46.162",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803243,1748877046172,"fUSD",-369093.37005437,0.00019995,2,"2025-06-02T15:10:46.172",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803244,1748877046181,"fUSD",-1264.0,0.00019996,2,"2025-06-02T15:10:46.181",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803245,1748877046191,"fUSD",-1469.5517884,0.00019996,2,"2025-06-02T15:10:46.191",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803246,1748877046201,"fUSD",-6074.9573285,0.00019996,2,"2025-06-02T15:10:46.201",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803247,1748877046211,"fUSD",-27112.2835744,0.00019996,2,"2025-06-02T15:10:46.211",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803248,1748877046222,"fUSD",-35578.2491068,0.00019996,2,"2025-06-02T15:10:46.222",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803249,1748877046233,"fUSD",-186974.69,0.00019996,2,"2025-06-02T15:10:46.233",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803250,1748877046243,"fUSD",-500.0,0.00019998,2,"2025-06-02T15:10:46.243",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803251,1748877046253,"fUSD",-500.0,0.00019998,2,"2025-06-02T15:10:46.253",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803252,1748877046264,"fUSD",-1362.00062862,0.00019999,2,"2025-06-02T15:10:46.264",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803253,1748877046274,"fUSD",-666.0,0.00019999,2,"2025-06-02T15:10:46.274",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803254,1748877046284,"fUSD",-666.0,0.00019999,2,"2025-06-02T15:10:46.284",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803255,1748877046295,"fUSD",-300.0,0.00019999,2,"2025-06-02T15:10:46.295",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803256,1748877046305,"fUSD",-300.0,0.00019999,2,"2025-06-02T15:10:46.305",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803257,1748877046315,"fUSD",-666.0,0.00019999,2,"2025-06-02T15:10:46.315",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803258,1748877046325,"fUSD",-300.0,0.00019999,2,"2025-06-02T15:10:46.325",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803259,1748877046335,"fUSD",-300.0,0.00019999,2,"2025-06-02T15:10:46.335",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803260,1748877046346,"fUSD",-300.0,0.00019999,2,"2025-06-02T15:10:46.346",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803261,1748877046356,"fUSD",-300.0,0.00019999,2,"2025-06-02T15:10:46.356",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803262,1748877046367,"fUSD",-300.0,0.00019999,2,"2025-06-02T15:10:46.367",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803263,1748877046377,"fUSD",-839.9998,0.00019999,2,"2025-06-02T15:10:46.377",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803264,1748877046388,"fUSD",-5127.14929788,0.00019999,2,"2025-06-02T15:10:46.388",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803265,1748877046399,"fUSD",-151.0,0.00019999,2,"2025-06-02T15:10:46.399",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803266,1748877046410,"fUSD",-151.0,0.00019999,2,"2025-06-02T15:10:46.410",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803267,1748877046421,"fUSD",-151.0,0.00019999,2,"2025-06-02T15:10:46.421",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803268,1748877046431,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.431",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803269,1748877046442,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.442",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803270,1748877046452,"fUSD",-2632.650723,0.00019999,2,"2025-06-02T15:10:46.452",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803271,1748877046463,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.463",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803272,1748877046473,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.473",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803273,1748877046484,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.484",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803274,1748877046495,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.495",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803275,1748877046504,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.504",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803276,1748877046514,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.514",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803277,1748877046524,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.524",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803278,1748877046534,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.534",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803279,1748877046544,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.544",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803280,1748877046554,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.554",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803281,1748877046564,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.564",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803282,1748877046574,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.574",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803283,1748877046585,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.585",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803284,1748877046595,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.595",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803285,1748877046605,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.605",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803286,1748877046615,"fUSD",-2632.650723,0.00019999,2,"2025-06-02T15:10:46.615",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803287,1748877046625,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.625",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803288,1748877046635,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.635",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803289,1748877046645,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.645",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803290,1748877046656,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.656",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803291,1748877046666,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.666",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803292,1748877046676,"fUSD",-1195.85,0.00019999,2,"2025-06-02T15:10:46.676",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803293,1748877046686,"fUSD",-1196.00841982,0.00019999,2,"2025-06-02T15:10:46.686",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803294,1748877046696,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:46.696",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803295,1748877046706,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:46.706",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803296,1748877046716,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:46.716",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803297,1748877046727,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:46.727",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803298,1748877046737,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:46.737",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803299,1748877046747,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:46.747",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803300,1748877046758,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:46.758",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803301,1748877046769,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:46.769",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803303,1748877046780,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:46.780",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803305,1748877046791,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:46.791",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803306,1748877046802,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:46.802",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803308,1748877046812,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:46.812",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803310,1748877046823,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:46.823",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803312,1748877046834,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:46.834",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803313,1748877046846,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:46.846",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803314,1748877046857,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:46.857",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803315,1748877046867,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:46.867",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803316,1748877046878,"fUSD",-524.69566948,0.00019999,2,"2025-06-02T15:10:46.878",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803317,1748877046890,"fUSD",-151.0,0.00019999,2,"2025-06-02T15:10:46.890",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803318,1748877046900,"fUSD",-1513.42,0.00019999,2,"2025-06-02T15:10:46.900",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803319,1748877046911,"fUSD",-1513.42,0.00019999,2,"2025-06-02T15:10:46.911",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803320,1748877046922,"fUSD",-1513.42,0.00019999,2,"2025-06-02T15:10:46.922",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803321,1748877046932,"fUSD",-1513.42,0.00019999,2,"2025-06-02T15:10:46.932",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803322,1748877046942,"fUSD",-1513.42,0.00019999,2,"2025-06-02T15:10:46.942",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803323,1748877046952,"fUSD",-1513.42,0.00019999,2,"2025-06-02T15:10:46.952",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803324,1748877046963,"fUSD",-1513.42,0.00019999,2,"2025-06-02T15:10:46.963",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803325,1748877046974,"fUSD",-1513.42,0.00019999,2,"2025-06-02T15:10:46.974",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803326,1748877046987,"fUSD",-1513.42,0.00019999,2,"2025-06-02T15:10:46.987",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803327,1748877046997,"fUSD",-1513.42,0.00019999,2,"2025-06-02T15:10:46.997",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803328,1748877047007,"fUSD",-1513.42,0.00019999,2,"2025-06-02T15:10:47.007",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803329,1748877047018,"fUSD",-1513.42,0.00019999,2,"2025-06-02T15:10:47.018",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803330,1748877047028,"fUSD",-1513.42,0.00019999,2,"2025-06-02T15:10:47.028",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803331,1748877047039,"fUSD",-1513.42,0.00019999,2,"2025-06-02T15:10:47.039",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803332,1748877047048,"fUSD",-1513.42,0.00019999,2,"2025-06-02T15:10:47.048",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803333,1748877047059,"fUSD",-1513.42,0.00019999,2,"2025-06-02T15:10:47.059",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803334,1748877047069,"fUSD",-1513.42,0.00019999,2,"2025-06-02T15:10:47.069",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803335,1748877047079,"fUSD",-1513.42,0.00019999,2,"2025-06-02T15:10:47.079",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803336,1748877047090,"fUSD",-1513.42,0.00019999,2,"2025-06-02T15:10:47.090",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803337,1748877047100,"fUSD",-1513.61947133,0.00019999,2,"2025-06-02T15:10:47.100",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803338,1748877047111,"fUSD",-636.82,0.00019999,2,"2025-06-02T15:10:47.111",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803339,1748877047122,"fUSD",-168.505625,0.00019999,2,"2025-06-02T15:10:47.122",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803340,1748877047133,"fUSD",-168.505625,0.00019999,2,"2025-06-02T15:10:47.133",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803341,1748877047144,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.144",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803342,1748877047155,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.155",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803343,1748877047167,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.167",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803344,1748877047178,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.178",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803345,1748877047189,"fUSD",-174.05282742,0.00019999,2,"2025-06-02T15:10:47.189",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803346,1748877047200,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.200",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803347,1748877047210,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.210",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803348,1748877047220,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.220",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803349,1748877047231,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.231",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803350,1748877047242,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.242",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803351,1748877047252,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.252",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803352,1748877047262,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.262",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803353,1748877047273,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.273",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803354,1748877047284,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.284",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803355,1748877047294,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.294",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803356,1748877047304,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.304",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803357,1748877047315,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.315",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803358,1748877047326,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.326",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803359,1748877047337,"fUSD",-382.02923201,0.00019999,2,"2025-06-02T15:10:47.337",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803360,1748877047348,"fUSD",-889.970059,0.00019999,2,"2025-06-02T15:10:47.348",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803361,1748877047359,"fUSD",-889.970059,0.00019999,2,"2025-06-02T15:10:47.359",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803362,1748877047370,"fUSD",-616.60629072,0.00019999,2,"2025-06-02T15:10:47.370",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803363,1748877047381,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.381",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803364,1748877047391,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.391",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803365,1748877047401,"fUSD",-201.57057131,0.00019999,2,"2025-06-02T15:10:47.401",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803366,1748877047412,"fUSD",-370.03932462,0.00019999,2,"2025-06-02T15:10:47.412",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803367,1748877047422,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.422",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803368,1748877047432,"fUSD",-607.77233399,0.00019999,2,"2025-06-02T15:10:47.432",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803369,1748877047442,"fUSD",-582.12580266,0.00019999,2,"2025-06-02T15:10:47.442",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803370,1748877047453,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.453",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803371,1748877047463,"fUSD",-582.12580266,0.00019999,2,"2025-06-02T15:10:47.463",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803372,1748877047474,"fUSD",-179.6264928,0.00019999,2,"2025-06-02T15:10:47.474",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803373,1748877047486,"fUSD",-582.12580266,0.00019999,2,"2025-06-02T15:10:47.486",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803374,1748877047688,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.688",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803375,1748877047698,"fUSD",-582.12580266,0.00019999,2,"2025-06-02T15:10:47.698",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803376,1748877047708,"fUSD",-248.27284414,0.00019999,2,"2025-06-02T15:10:47.708",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803377,1748877047718,"fUSD",-582.12580266,0.00019999,2,"2025-06-02T15:10:47.718",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803378,1748877047728,"fUSD",-582.12580266,0.00019999,2,"2025-06-02T15:10:47.728",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803379,1748877047738,"fUSD",-582.12580266,0.00019999,2,"2025-06-02T15:10:47.738",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803380,1748877047747,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.747",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803381,1748877047757,"fUSD",-582.12580266,0.00019999,2,"2025-06-02T15:10:47.757",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803382,1748877047767,"fUSD",-582.12580266,0.00019999,2,"2025-06-02T15:10:47.767",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803383,1748877047777,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.777",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803384,1748877047787,"fUSD",-582.12580266,0.00019999,2,"2025-06-02T15:10:47.787",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803385,1748877047797,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.797",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803386,1748877047806,"fUSD",-582.12580266,0.00019999,2,"2025-06-02T15:10:47.806",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803387,1748877047816,"fUSD",-351.25276232,0.00019999,2,"2025-06-02T15:10:47.816",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803388,1748877047826,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.826",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803389,1748877047836,"fUSD",-582.12580266,0.00019999,2,"2025-06-02T15:10:47.836",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803390,1748877047847,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.847",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803391,1748877047859,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.859",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803392,1748877047868,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.868",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803393,1748877047877,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.877",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803394,1748877047887,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.887",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803395,1748877047896,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.896",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803396,1748877047906,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.906",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803397,1748877047915,"fUSD",-582.12580266,0.00019999,2,"2025-06-02T15:10:47.915",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803398,1748877047925,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.925",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803399,1748877047937,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.937",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803400,1748877047947,"fUSD",-227.41336413,0.00019999,2,"2025-06-02T15:10:47.947",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803401,1748877047956,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.956",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803402,1748877047966,"fUSD",-453.90877018,0.00019999,2,"2025-06-02T15:10:47.966",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803403,1748877047976,"fUSD",-582.12580266,0.00019999,2,"2025-06-02T15:10:47.976",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803404,1748877047985,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.985",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803405,1748877047995,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:47.995",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803406,1748877048005,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.005",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803407,1748877048014,"fUSD",-630.92667445,0.00019999,2,"2025-06-02T15:10:48.014",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803408,1748877048024,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.024",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803409,1748877048034,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.034",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803410,1748877048044,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.044",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803411,1748877048054,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.054",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803412,1748877048064,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.064",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803413,1748877048076,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.076",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803414,1748877048085,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.085",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803415,1748877048094,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.094",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803416,1748877048104,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.104",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803417,1748877048113,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.113",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803418,1748877048122,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.122",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803419,1748877048131,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.131",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803420,1748877048141,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.141",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803421,1748877048150,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.150",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803422,1748877048159,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.159",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803423,1748877048168,"fUSD",-582.12580266,0.00019999,2,"2025-06-02T15:10:48.168",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803424,1748877048177,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.177",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803425,1748877048186,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.186",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803426,1748877048195,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.195",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803427,1748877048204,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.204",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803428,1748877048212,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.212",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803429,1748877048221,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.221",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803430,1748877048230,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.230",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803431,1748877048239,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.239",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803432,1748877048259,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.259",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803433,1748877048274,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.274",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803434,1748877048284,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.284",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803435,1748877048294,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.294",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803436,1748877048304,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.304",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803437,1748877048315,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.315",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803438,1748877048326,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.326",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803439,1748877048336,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.336",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803440,1748877048347,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.347",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803441,1748877048358,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.358",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803442,1748877048368,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.368",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803443,1748877048378,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.378",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803444,1748877048389,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.389",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803445,1748877048400,"fUSD",-285.68881505,0.00019999,2,"2025-06-02T15:10:48.400",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803446,1748877048410,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.410",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803447,1748877048420,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.420",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803448,1748877048430,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.430",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803449,1748877048440,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.440",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803450,1748877048451,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.451",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803451,1748877048461,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.461",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803452,1748877048471,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.471",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803453,1748877048482,"fUSD",-280.14510233,0.00019999,2,"2025-06-02T15:10:48.482",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803454,1748877048493,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.493",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803455,1748877048504,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.504",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803456,1748877048513,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.513",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803457,1748877048523,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.523",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803458,1748877048534,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.534",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803459,1748877048545,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.545",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803460,1748877048555,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.555",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803461,1748877048565,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.565",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803462,1748877048575,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.575",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803463,1748877048586,"fUSD",-1013.86293568,0.00019999,2,"2025-06-02T15:10:48.586",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803464,1748877048596,"fUSD",-1013.86293568,0.00019999,2,"2025-06-02T15:10:48.596",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803465,1748877048607,"fUSD",-1013.86293568,0.00019999,2,"2025-06-02T15:10:48.607",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803466,1748877048617,"fUSD",-1013.86293568,0.00019999,2,"2025-06-02T15:10:48.617",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803467,1748877048626,"fUSD",-1013.86293568,0.00019999,2,"2025-06-02T15:10:48.626",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803468,1748877048636,"fUSD",-1013.86293568,0.00019999,2,"2025-06-02T15:10:48.636",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803469,1748877048646,"fUSD",-1013.86293568,0.00019999,2,"2025-06-02T15:10:48.646",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803470,1748877048656,"fUSD",-1013.86293568,0.00019999,2,"2025-06-02T15:10:48.656",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803471,1748877048666,"fUSD",-1013.86293568,0.00019999,2,"2025-06-02T15:10:48.666",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803472,1748877048676,"fUSD",-1013.86293568,0.00019999,2,"2025-06-02T15:10:48.676",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803473,1748877048686,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.686",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803474,1748877048696,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.696",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803475,1748877048706,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.706",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803476,1748877048716,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.716",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803477,1748877048725,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.725",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803478,1748877048736,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.736",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803479,1748877048745,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.745",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803480,1748877048755,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.755",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803481,1748877048765,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.765",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803482,1748877048775,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.775",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803483,1748877048785,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.785",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803484,1748877048794,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.794",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803485,1748877048804,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.804",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803486,1748877048813,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.813",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803487,1748877048823,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.823",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803488,1748877048833,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.833",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803489,1748877048846,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.846",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803490,1748877048856,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.856",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803491,1748877048866,"fUSD",-1013.86293568,0.00019999,2,"2025-06-02T15:10:48.866",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803492,1748877048876,"fUSD",-300.0,0.00019999,2,"2025-06-02T15:10:48.876",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803493,1748877048887,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.887",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803494,1748877048897,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.897",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803495,1748877048907,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.907",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803496,1748877048918,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.918",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803497,1748877048928,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.928",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803498,1748877048938,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.938",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803499,1748877048949,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.949",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803500,1748877048959,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.959",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803501,1748877048969,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.969",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803502,1748877048979,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.979",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803503,1748877048989,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.989",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803504,1748877048999,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:48.999",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803505,1748877049009,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:49.009",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803506,1748877049019,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:49.019",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803507,1748877049030,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:49.030",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803508,1748877049040,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:49.040",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803509,1748877049050,"fUSD",-1095.38299605,0.00019999,2,"2025-06-02T15:10:49.050",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803510,1748877049060,"fUSD",-1095.38299605,0.00019999,2,"2025-06-02T15:10:49.060",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803511,1748877049070,"fUSD",-1095.38299605,0.00019999,2,"2025-06-02T15:10:49.070",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803512,1748877049080,"fUSD",-1095.38299605,0.00019999,2,"2025-06-02T15:10:49.080",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803513,1748877049090,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:49.090",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803514,1748877049099,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:49.099",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803515,1748877049109,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:49.109",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803516,1748877049119,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:49.119",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803517,1748877049129,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:10:49.129",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803518,1748877049139,"fUSD",-1232.26384386,0.0002,2,"2025-06-02T15:10:49.139",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803519,1748877049149,"fUSD",-1178824.38720861,0.0002,2,"2025-06-02T15:10:49.149",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803520,1748877049461,"fUSD",-32426.02711972,0.0002,2,"2025-06-02T15:10:49.461",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803521,1748877049476,"fUSD",-2445.2587925,0.0002,2,"2025-06-02T15:10:49.476",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803522,1748877049494,"fUSD",-811.87081842,0.0002,2,"2025-06-02T15:10:49.494",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803523,1748877049505,"fUSD",-1967.42797324,0.0002,2,"2025-06-02T15:10:49.505",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803524,1748877049534,"fUSD",-66041.49695344,0.0002,2,"2025-06-02T15:10:49.534",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803525,1748877049543,"fUSD",-140498.03480894,0.0002,2,"2025-06-02T15:10:49.543",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803526,1748877049555,"fUSD",-4655.45084,0.0002,2,"2025-06-02T15:10:49.555",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803527,1748877049571,"fUSD",-478.1675,0.0002,2,"2025-06-02T15:10:49.571",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803528,1748877049582,"fUSD",-15935.02461384,0.0002,2,"2025-06-02T15:10:49.582",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803529,1748877049593,"fUSD",-356.4599991,0.0002,2,"2025-06-02T15:10:49.593",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803530,1748877049605,"fUSD",-2825.88106722,0.0002,2,"2025-06-02T15:10:49.605",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803531,1748877049617,"fUSD",-62583.77568493,0.0002,2,"2025-06-02T15:10:49.617",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803532,1748877049637,"fUSD",-443.28907872,0.000199,2,"2025-06-02T15:10:49.637",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803533,1748877049788,"fUSD",-355.61424699,0.00019898,2,"2025-06-02T15:10:49.788",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803534,1748877049798,"fUSD",-267.1979,0.00019899,7,"2025-06-02T15:10:49.798",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803535,1748877049807,"fUSD",-5359.98936809,0.000199,2,"2025-06-02T15:10:49.807",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803536,1748877049817,"fUSD",-253687.72393931,0.0002,2,"2025-06-02T15:10:49.817",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803537,1748877049829,"fUSD",-1582.47763199,0.0002,2,"2025-06-02T15:10:49.829",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803538,1748877049848,"fUSD",-673.57615397,0.0002,2,"2025-06-02T15:10:49.848",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803539,1748877049859,"fUSD",-62276.47827112,0.0002,2,"2025-06-02T15:10:49.859",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803540,1748877049929,"fUSD",-1589.51258872,0.0002,2,"2025-06-02T15:10:49.929",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803541,1748877050061,"fUSD",-334.0,0.00019899,7,"2025-06-02T15:10:50.061",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803542,1748877050070,"fUSD",-4881.41,0.0002,2,"2025-06-02T15:10:50.070",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803543,1748877050081,"fUSD",-26415.83999994,0.0002,2,"2025-06-02T15:10:50.081",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803544,1748877050092,"fUSD",-3684.69036118,0.0002,2,"2025-06-02T15:10:50.092",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803545,1748877050103,"fUSD",-304.27883793,0.0002,2,"2025-06-02T15:10:50.103",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803546,1748877050118,"fUSD",-4041.15760001,0.0002,2,"2025-06-02T15:10:50.118",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803547,1748877050140,"fUSD",-545.66543492,0.0002,2,"2025-06-02T15:10:50.140",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803548,1748877050151,"fUSD",-261.81012156,0.0002,2,"2025-06-02T15:10:50.151",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803549,1748877050163,"fUSD",-3353.3588,0.0002,2,"2025-06-02T15:10:50.163",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803550,1748877050255,"fUSD",-355.61424699,0.000199,2,"2025-06-02T15:10:50.255",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803551,1748877050265,"fUSD",-4844.38575301,0.0002,2,"2025-06-02T15:10:50.265",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803552,1748877072908,"fUSD",150.0,0.00023,30,"2025-06-02T15:11:12.908",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803554,1748877087710,"fUSD",187.03,0.00013699,2,"2025-06-02T15:11:27.710",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803559,1748877132324,"fUSD",203.0,0.00018299,2,"2025-06-02T15:12:12.324",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803560,1748877259934,"fUSD",806.0,0.00023,30,"2025-06-02T15:14:19.934",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803561,1748877312352,"fUSD",150.0,0.00023,30,"2025-06-02T15:15:12.352",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803562,1748877315060,"fUSD",-1188.63090953,0.00025,120,"2025-06-02T15:15:15.060",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803563,1748877315093,"fUSD",-263.97,0.00025335,120,"2025-06-02T15:15:15.093",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803564,1748877315121,"fUSD",-2000.0,0.00025999,120,"2025-06-02T15:15:15.121",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803565,1748877315147,"fUSD",-511.639329,0.00025999,120,"2025-06-02T15:15:15.147",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803566,1748877315187,"fUSD",-900.0,0.00027,120,"2025-06-02T15:15:15.187",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803567,1748877315246,"fUSD",-3048.69313203,0.0002739,120,"2025-06-02T15:15:15.246",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803568,1748877315274,"fUSD",-235.23216841,0.00027397,120,"2025-06-02T15:15:15.274",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803569,1748877315305,"fUSD",-200.0,0.00027397,60,"2025-06-02T15:15:15.305",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803570,1748877315334,"fUSD",-274.27,0.00027397,80,"2025-06-02T15:15:15.334",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803571,1748877315361,"fUSD",-2000.0,0.00027499,120,"2025-06-02T15:15:15.361",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803572,1748877315390,"fUSD",-263.97,0.00027638,120,"2025-06-02T15:15:15.390",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803573,1748877315420,"fUSD",-400.0,0.00028,120,"2025-06-02T15:15:15.420",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803574,1748877315446,"fUSD",-647.0,0.00028,120,"2025-06-02T15:15:15.446",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803575,1748877315475,"fUSD",-393.27843,0.00028999,120,"2025-06-02T15:15:15.475",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803576,1748877315503,"fUSD",-160.0,0.00029,120,"2025-06-02T15:15:15.503",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803577,1748877315528,"fUSD",-169.0,0.00029,120,"2025-06-02T15:15:15.528",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803578,1748877315560,"fUSD",-633.5538795,0.0003,120,"2025-06-02T15:15:15.560",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803579,1748877315584,"fUSD",-328.48468588,0.0003,120,"2025-06-02T15:15:15.584",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803580,1748877315613,"fUSD",-964.09489354,0.0003,120,"2025-06-02T15:15:15.613",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803581,1748877315851,"fUSD",-506.43024478,0.0003,120,"2025-06-02T15:15:15.851",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803582,1748877315878,"fUSD",-608.96680237,0.0003,120,"2025-06-02T15:15:15.878",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803583,1748877315905,"fUSD",-303.05616254,0.0003,60,"2025-06-02T15:15:15.905",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803584,1748877315932,"fUSD",-300.0,0.0003,120,"2025-06-02T15:15:15.932",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803585,1748877315958,"fUSD",-857.51286338,0.0003,60,"2025-06-02T15:15:15.958",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803586,1748877315989,"fUSD",-1561.78097429,0.0003,90,"2025-06-02T15:15:15.989",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803587,1748877316015,"fUSD",-4000.0,0.0003,120,"2025-06-02T15:15:16.015",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803588,1748877316042,"fUSD",-1000.0,0.0003013,120,"2025-06-02T15:15:16.042",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803589,1748877316069,"fUSD",-200.0,0.00030137,60,"2025-06-02T15:15:16.069",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803590,1748877316095,"fUSD",-151.0,0.00030137,60,"2025-06-02T15:15:16.095",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803591,1748877316122,"fUSD",-274.27,0.00030822,80,"2025-06-02T15:15:16.122",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803592,1748877316149,"fUSD",-9727.13868225,0.00031,120,"2025-06-02T15:15:16.149",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803593,1748877316184,"fUSD",-757.0,0.00032,120,"2025-06-02T15:15:16.184",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803594,1748877316211,"fUSD",-1000.0,0.00032,120,"2025-06-02T15:15:16.211",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803595,1748877316241,"fUSD",-370.76325006,0.000324,60,"2025-06-02T15:15:16.241",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803596,1748877316266,"fUSD",-370.76324989,0.000324,60,"2025-06-02T15:15:16.266",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803597,1748877316294,"fUSD",-370.76324989,0.000324,60,"2025-06-02T15:15:16.294",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803598,1748877316320,"fUSD",-370.76324989,0.000324,60,"2025-06-02T15:15:16.320",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803599,1748877316348,"fUSD",-200.0,0.00032877,60,"2025-06-02T15:15:16.348",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803600,1748877316376,"fUSD",-695.13685827,0.000329,120,"2025-06-02T15:15:16.376",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803601,1748877316406,"fUSD",-435.37236757,0.00033,120,"2025-06-02T15:15:16.406",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803602,1748877316433,"fUSD",-2544.64974982,0.00033,120,"2025-06-02T15:15:16.433",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803603,1748877316463,"fUSD",-2729.3773045,0.00034,120,"2025-06-02T15:15:16.463",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803604,1748877316493,"fUSD",-2000.0,0.00034,120,"2025-06-02T15:15:16.493",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803605,1748877316519,"fUSD",-274.27,0.00034247,120,"2025-06-02T15:15:16.519",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803606,1748877316546,"fUSD",-2752.66891821,0.000349,120,"2025-06-02T15:15:16.546",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803607,1748877316573,"fUSD",-1305.09316284,0.00035,120,"2025-06-02T15:15:16.573",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803608,1748877316597,"fUSD",-2445.50500282,0.00035,90,"2025-06-02T15:15:16.597",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803609,1748877316623,"fUSD",-500.0,0.00035,120,"2025-06-02T15:15:16.623",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803610,1748877316649,"fUSD",-500.0,0.00035,120,"2025-06-02T15:15:16.649",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803611,1748877316675,"fUSD",-160.0,0.000351,120,"2025-06-02T15:15:16.675",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803612,1748877316700,"fUSD",-169.0,0.000351,120,"2025-06-02T15:15:16.700",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803613,1748877316725,"fUSD",-200.0,0.00035616,60,"2025-06-02T15:15:16.725",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803614,1748877316749,"fUSD",-860.0,0.00035616,60,"2025-06-02T15:15:16.749",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803615,1748877316774,"fUSD",-1044.71373043,0.00036,120,"2025-06-02T15:15:16.774",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803616,1748877316800,"fUSD",-2000.0,0.00036,120,"2025-06-02T15:15:16.800",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803617,1748877316825,"fUSD",-1000.0,0.00036,120,"2025-06-02T15:15:16.825",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803618,1748877316850,"fUSD",-1492.0,0.00036,120,"2025-06-02T15:15:16.850",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803619,1748877316876,"fUSD",-3588.99,0.000368,60,"2025-06-02T15:15:16.876",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803620,1748877316903,"fUSD",-268905.19390206,0.00036888,60,"2025-06-02T15:15:16.903",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803621,1748877316929,"fUSD",-1672.53740809,0.000369,120,"2025-06-02T15:15:16.929",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803622,1748877316956,"fUSD",-309.27797506,0.000372,120,"2025-06-02T15:15:16.956",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803623,1748877316988,"fUSD",-309.27797504,0.000372,120,"2025-06-02T15:15:16.988",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803624,1748877317015,"fUSD",-309.27797504,0.000372,120,"2025-06-02T15:15:17.015",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803625,1748877317042,"fUSD",-309.27797504,0.000372,120,"2025-06-02T15:15:17.042",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803626,1748877317069,"fUSD",-309.27797504,0.000372,120,"2025-06-02T15:15:17.069",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803627,1748877317097,"fUSD",-150.0,0.00037669,120,"2025-06-02T15:15:17.097",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803628,1748877317123,"fUSD",-274.27,0.00037671,120,"2025-06-02T15:15:17.123",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803629,1748877317151,"fUSD",-150.0,0.00037727,120,"2025-06-02T15:15:17.151",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803630,1748877317179,"fUSD",-150.0,0.00037781,120,"2025-06-02T15:15:17.179",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803631,1748877317204,"fUSD",-2056.47,0.000378,60,"2025-06-02T15:15:17.204",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803632,1748877317233,"fUSD",-150.0,0.00037876,120,"2025-06-02T15:15:17.233",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803633,1748877317259,"fUSD",-174.21352055,0.00037999,120,"2025-06-02T15:15:17.259",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803634,1748877317288,"fUSD",-2000.0,0.00038,120,"2025-06-02T15:15:17.288",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803635,1748877317314,"fUSD",-3000.0,0.00038,120,"2025-06-02T15:15:17.314",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803636,1748877317341,"fUSD",-500.0,0.00038,120,"2025-06-02T15:15:17.341",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803637,1748877317367,"fUSD",-500.0,0.00038,120,"2025-06-02T15:15:17.367",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803638,1748877317394,"fUSD",-150.0,0.00038081,120,"2025-06-02T15:15:17.394",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803639,1748877317421,"fUSD",-150.0,0.00038091,120,"2025-06-02T15:15:17.421",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803640,1748877317448,"fUSD",-150.0,0.00038152,120,"2025-06-02T15:15:17.448",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803641,1748877317475,"fUSD",-150.0,0.00038208,120,"2025-06-02T15:15:17.475",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803642,1748877317709,"fUSD",-150.0,0.00038253,120,"2025-06-02T15:15:17.709",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803643,1748877317737,"fUSD",-150.0,0.00038255,120,"2025-06-02T15:15:17.737",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803644,1748877317763,"fUSD",-200.0,0.00038322,120,"2025-06-02T15:15:17.763",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803645,1748877317789,"fUSD",-150.0,0.00038338,120,"2025-06-02T15:15:17.789",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803646,1748877317814,"fUSD",-214.11772264,0.00038356,60,"2025-06-02T15:15:17.814",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803647,1748877317838,"fUSD",-2000.0,0.00038356,120,"2025-06-02T15:15:17.838",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803648,1748877317865,"fUSD",-2000.0,0.00038356,120,"2025-06-02T15:15:17.865",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803649,1748877317889,"fUSD",-2000.0,0.00038356,120,"2025-06-02T15:15:17.889",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803650,1748877317915,"fUSD",-2000.0,0.00038356,120,"2025-06-02T15:15:17.915",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803651,1748877317940,"fUSD",-2000.0,0.00038356,120,"2025-06-02T15:15:17.940",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803652,1748877317969,"fUSD",-2000.0,0.00038356,120,"2025-06-02T15:15:17.969",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803653,1748877317994,"fUSD",-2000.0,0.00038356,120,"2025-06-02T15:15:17.994",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803654,1748877318021,"fUSD",-2000.0,0.00038356,120,"2025-06-02T15:15:18.021",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803655,1748877318214,"fUSD",-2000.0,0.00038356,120,"2025-06-02T15:15:18.214",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803656,1748877318241,"fUSD",-2000.0,0.00038356,120,"2025-06-02T15:15:18.241",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803657,1748877318268,"fUSD",-2000.0,0.00038356,120,"2025-06-02T15:15:18.268",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803658,1748877318294,"fUSD",-2000.0,0.00038356,120,"2025-06-02T15:15:18.294",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803659,1748877318320,"fUSD",-2000.0,0.00038356,120,"2025-06-02T15:15:18.320",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803660,1748877318347,"fUSD",-2000.0,0.00038356,120,"2025-06-02T15:15:18.347",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803661,1748877318375,"fUSD",-2000.0,0.00038356,120,"2025-06-02T15:15:18.375",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803662,1748877318401,"fUSD",-1719.39977,0.00038356,120,"2025-06-02T15:15:18.401",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803663,1748877318429,"fUSD",-150.0,0.00038367,120,"2025-06-02T15:15:18.429",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803664,1748877318457,"fUSD",-150.0,0.00038469,120,"2025-06-02T15:15:18.457",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803665,1748877318485,"fUSD",-10280.0,0.000385,120,"2025-06-02T15:15:18.485",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803666,1748877318514,"fUSD",-150.0,0.00038503,120,"2025-06-02T15:15:18.514",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803667,1748877318542,"fUSD",-150.0,0.00038687,120,"2025-06-02T15:15:18.542",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803668,1748877318571,"fUSD",-150.0,0.00038809,120,"2025-06-02T15:15:18.571",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803669,1748877318600,"fUSD",-150.0,0.00038825,120,"2025-06-02T15:15:18.600",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803670,1748877318628,"fUSD",-150.0,0.00038834,120,"2025-06-02T15:15:18.628",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803671,1748877318655,"fUSD",-150.0,0.00038863,120,"2025-06-02T15:15:18.655",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803672,1748877318682,"fUSD",-150.0,0.00038871,120,"2025-06-02T15:15:18.682",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803673,1748877318706,"fUSD",-39377.73063375,0.0003888,120,"2025-06-02T15:15:18.706",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803674,1748877318731,"fUSD",-150.0,0.00038897,120,"2025-06-02T15:15:18.731",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803675,1748877318757,"fUSD",-492.82882465,0.000389,120,"2025-06-02T15:15:18.757",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803676,1748877318783,"fUSD",-150.0,0.00038928,120,"2025-06-02T15:15:18.783",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803677,1748877318810,"fUSD",-282.37830909,0.00039,120,"2025-06-02T15:15:18.810",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803678,1748877318835,"fUSD",-195.87745399,0.00039,120,"2025-06-02T15:15:18.835",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803679,1748877318860,"fUSD",-800.0,0.00039,60,"2025-06-02T15:15:18.860",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803680,1748877318886,"fUSD",-158.0,0.00039,90,"2025-06-02T15:15:18.886",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803681,1748877318914,"fUSD",-150.0,0.00039053,120,"2025-06-02T15:15:18.914",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803682,1748877318942,"fUSD",-172722.45942354,0.00039198,120,"2025-06-02T15:15:18.942",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803683,1748877318973,"fUSD",-2550.90125401,0.00039198,120,"2025-06-02T15:15:18.973",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803684,1748877319000,"fUSD",-150.0,0.00039232,120,"2025-06-02T15:15:19.000",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803685,1748877319029,"fUSD",-150.0,0.00039303,120,"2025-06-02T15:15:19.029",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803686,1748877319056,"fUSD",-150.0,0.0003931,120,"2025-06-02T15:15:19.056",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803687,1748877319083,"fUSD",-150.0,0.00039391,120,"2025-06-02T15:15:19.083",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803688,1748877319110,"fUSD",-1360000.0,0.000395,60,"2025-06-02T15:15:19.110",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803689,1748877319137,"fUSD",-150.0,0.00039519,120,"2025-06-02T15:15:19.137",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803690,1748877319164,"fUSD",-500.0,0.0003955,90,"2025-06-02T15:15:19.164",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803691,1748877319192,"fUSD",-150.0,0.00039556,120,"2025-06-02T15:15:19.192",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803692,1748877319222,"fUSD",-150.0,0.00039577,120,"2025-06-02T15:15:19.222",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803693,1748877319249,"fUSD",-150.0,0.00039602,120,"2025-06-02T15:15:19.249",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803694,1748877319276,"fUSD",-150.0,0.00039668,120,"2025-06-02T15:15:19.276",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803695,1748877319306,"fUSD",-150.0,0.00039756,120,"2025-06-02T15:15:19.306",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803696,1748877319335,"fUSD",-150.0,0.00039772,120,"2025-06-02T15:15:19.335",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803697,1748877319395,"fUSD",-245.35334029,0.000399,120,"2025-06-02T15:15:19.395",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803698,1748877319425,"fUSD",-150.0,0.00039994,120,"2025-06-02T15:15:19.425",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803699,1748877319458,"fUSD",-3332.61930146,0.0004,120,"2025-06-02T15:15:19.458",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803700,1748877319487,"fUSD",-2531.66055484,0.0004,90,"2025-06-02T15:15:19.487",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803701,1748877319514,"fUSD",-763.93849938,0.0004,120,"2025-06-02T15:15:19.514",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803702,1748877319540,"fUSD",-1175.54833657,0.0004,120,"2025-06-02T15:15:19.540",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803703,1748877319567,"fUSD",-984.46248556,0.0004,120,"2025-06-02T15:15:19.567",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803704,1748877319594,"fUSD",-185.18878927,0.0004,120,"2025-06-02T15:15:19.594",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803705,1748877319621,"fUSD",-679.69998644,0.0004,120,"2025-06-02T15:15:19.621",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803706,1748877319649,"fUSD",-2000.0,0.0004,120,"2025-06-02T15:15:19.649",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803707,1748877319676,"fUSD",-4405.16021349,0.0004,120,"2025-06-02T15:15:19.676",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803708,1748877319703,"fUSD",-200.0,0.0004,120,"2025-06-02T15:15:19.703",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803709,1748877319730,"fUSD",-800.0,0.0004,60,"2025-06-02T15:15:19.730",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803710,1748877319757,"fUSD",-1000.0,0.0004,120,"2025-06-02T15:15:19.757",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803711,1748877319784,"fUSD",-150.0,0.00040141,120,"2025-06-02T15:15:19.784",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803712,1748877319809,"fUSD",-3288.99,0.0004018,60,"2025-06-02T15:15:19.809",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803713,1748877319835,"fUSD",-150.0,0.00040226,120,"2025-06-02T15:15:19.835",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803714,1748877319861,"fUSD",-150.0,0.00040339,120,"2025-06-02T15:15:19.861",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803715,1748877319889,"fUSD",-294.23691497,0.000405,120,"2025-06-02T15:15:19.889",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803716,1748877319916,"fUSD",-150.0,0.00040604,120,"2025-06-02T15:15:19.916",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803717,1748877319943,"fUSD",-150.0,0.00040632,120,"2025-06-02T15:15:19.943",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803718,1748877319973,"fUSD",-1333.0,0.00040658,120,"2025-06-02T15:15:19.973",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803719,1748877320000,"fUSD",-150.0,0.00040683,120,"2025-06-02T15:15:20.000",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803720,1748877320027,"fUSD",-4104.0,0.000407,117,"2025-06-02T15:15:20.027",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803721,1748877320055,"fUSD",-150.0,0.00040792,120,"2025-06-02T15:15:20.055",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803722,1748877320081,"fUSD",-150.0,0.00040806,120,"2025-06-02T15:15:20.081",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803723,1748877320108,"fUSD",-150.0,0.00040868,120,"2025-06-02T15:15:20.108",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803724,1748877320136,"fUSD",-150.0,0.0004095,120,"2025-06-02T15:15:20.136",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803725,1748877320162,"fUSD",-265.46,0.00041,120,"2025-06-02T15:15:20.162",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803726,1748877320187,"fUSD",-238.28873315,0.00041,120,"2025-06-02T15:15:20.187",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803727,1748877320213,"fUSD",-526.00709799,0.00041,120,"2025-06-02T15:15:20.213",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803728,1748877320242,"fUSD",-150.0,0.00041039,120,"2025-06-02T15:15:20.242",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803729,1748877320268,"fUSD",-150.0,0.00041071,120,"2025-06-02T15:15:20.268",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803730,1748877320294,"fUSD",-700.0,0.00041095,120,"2025-06-02T15:15:20.294",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803731,1748877320320,"fUSD",-700.0,0.00041095,120,"2025-06-02T15:15:20.320",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803732,1748877320347,"fUSD",-700.0,0.00041095,120,"2025-06-02T15:15:20.347",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803733,1748877320373,"fUSD",-700.0,0.00041095,120,"2025-06-02T15:15:20.373",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803734,1748877320401,"fUSD",-486.96156609,0.00041095,120,"2025-06-02T15:15:20.401",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803735,1748877320427,"fUSD",-500.0,0.00041095,120,"2025-06-02T15:15:20.427",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803736,1748877320453,"fUSD",-500.0,0.00041095,120,"2025-06-02T15:15:20.453",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803737,1748877320479,"fUSD",-500.0,0.00041095,120,"2025-06-02T15:15:20.479",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803738,1748877320504,"fUSD",-500.0,0.00041095,120,"2025-06-02T15:15:20.504",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803739,1748877320530,"fUSD",-500.0,0.00041095,120,"2025-06-02T15:15:20.530",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803740,1748877320556,"fUSD",-500.0,0.00041095,120,"2025-06-02T15:15:20.556",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803741,1748877320581,"fUSD",-500.0,0.00041095,120,"2025-06-02T15:15:20.581",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803742,1748877320607,"fUSD",-500.0,0.00041095,120,"2025-06-02T15:15:20.607",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803743,1748877320632,"fUSD",-500.0,0.00041095,120,"2025-06-02T15:15:20.632",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803744,1748877320657,"fUSD",-500.0,0.00041095,120,"2025-06-02T15:15:20.657",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803745,1748877320683,"fUSD",-500.0,0.00041095,120,"2025-06-02T15:15:20.683",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803746,1748877320708,"fUSD",-500.0,0.00041095,120,"2025-06-02T15:15:20.708",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803747,1748877320734,"fUSD",-500.0,0.00041095,120,"2025-06-02T15:15:20.734",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803748,1748877320759,"fUSD",-500.0,0.00041095,120,"2025-06-02T15:15:20.759",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803749,1748877320785,"fUSD",-500.0,0.00041095,120,"2025-06-02T15:15:20.785",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803750,1748877320811,"fUSD",-500.0,0.00041095,120,"2025-06-02T15:15:20.811",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803751,1748877320836,"fUSD",-500.0,0.00041095,120,"2025-06-02T15:15:20.836",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803752,1748877320861,"fUSD",-180.32,0.00041095,120,"2025-06-02T15:15:20.861",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803753,1748877320890,"fUSD",-4670.92,0.00041095,120,"2025-06-02T15:15:20.890",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803754,1748877320916,"fUSD",-2867.13,0.00041095,120,"2025-06-02T15:15:20.916",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803755,1748877320941,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:20.941",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803756,1748877321116,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:21.116",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803757,1748877321144,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:21.144",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803758,1748877321172,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:21.172",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803759,1748877321202,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:21.202",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803760,1748877321235,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:21.235",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803761,1748877321268,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:21.268",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803762,1748877321296,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:21.296",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803763,1748877321325,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:21.325",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803764,1748877321352,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:21.352",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803765,1748877321380,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:21.380",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803766,1748877321407,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:21.407",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803767,1748877321435,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:21.435",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803768,1748877321463,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:21.463",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803769,1748877321495,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:21.495",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803770,1748877321523,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:21.523",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803771,1748877321549,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:21.549",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803772,1748877321577,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:21.577",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803773,1748877321604,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:21.604",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803774,1748877321631,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:21.631",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803775,1748877321657,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:21.657",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803776,1748877321683,"fUSD",-500.0,0.00041095,120,"2025-06-02T15:15:21.683",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803777,1748877321708,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:21.708",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803778,1748877321735,"fUSD",-469.01,0.00041095,120,"2025-06-02T15:15:21.735",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803779,1748877321761,"fUSD",-469.21031086,0.00041095,120,"2025-06-02T15:15:21.761",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803780,1748877321786,"fUSD",-3123.86,0.00041096,120,"2025-06-02T15:15:21.786",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803781,1748877321813,"fUSD",-274.27,0.00041096,120,"2025-06-02T15:15:21.813",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803782,1748877321839,"fUSD",-734.6187511,0.000411,120,"2025-06-02T15:15:21.839",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803783,1748877321865,"fUSD",-734.6187511,0.000411,120,"2025-06-02T15:15:21.865",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803784,1748877321891,"fUSD",-734.6187511,0.000411,120,"2025-06-02T15:15:21.891",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803785,1748877321918,"fUSD",-734.6187511,0.000411,120,"2025-06-02T15:15:21.918",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803786,1748877321944,"fUSD",-734.6187511,0.000411,120,"2025-06-02T15:15:21.944",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803787,1748877321971,"fUSD",-734.6187511,0.000411,120,"2025-06-02T15:15:21.971",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803788,1748877321997,"fUSD",-734.6187511,0.000411,120,"2025-06-02T15:15:21.997",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803789,1748877322025,"fUSD",-734.6187511,0.000411,120,"2025-06-02T15:15:22.025",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803790,1748877322049,"fUSD",-734.6187511,0.000411,120,"2025-06-02T15:15:22.049",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803791,1748877322076,"fUSD",-734.6187511,0.000411,120,"2025-06-02T15:15:22.076",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803792,1748877322102,"fUSD",-734.6187511,0.000411,120,"2025-06-02T15:15:22.102",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803793,1748877322129,"fUSD",-734.6187511,0.000411,120,"2025-06-02T15:15:22.129",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803794,1748877322155,"fUSD",-734.6187511,0.000411,120,"2025-06-02T15:15:22.155",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803795,1748877322181,"fUSD",-734.6187511,0.000411,120,"2025-06-02T15:15:22.181",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803796,1748877322207,"fUSD",-734.6187511,0.000411,120,"2025-06-02T15:15:22.207",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803797,1748877322235,"fUSD",-734.6187511,0.000411,120,"2025-06-02T15:15:22.235",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803798,1748877322261,"fUSD",-734.6187511,0.000411,120,"2025-06-02T15:15:22.261",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803799,1748877322288,"fUSD",-734.6187511,0.000411,120,"2025-06-02T15:15:22.288",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803800,1748877322314,"fUSD",-734.6187511,0.000411,120,"2025-06-02T15:15:22.314",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803801,1748877322342,"fUSD",-734.61,0.000411,120,"2025-06-02T15:15:22.342",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803802,1748877322369,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T15:15:22.369",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803803,1748877322395,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T15:15:22.395",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803804,1748877322422,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T15:15:22.422",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803805,1748877322448,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T15:15:22.448",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803806,1748877322476,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T15:15:22.476",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803807,1748877322502,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T15:15:22.502",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803808,1748877322528,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T15:15:22.528",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803809,1748877322554,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T15:15:22.554",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803810,1748877322579,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T15:15:22.579",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803811,1748877322605,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T15:15:22.605",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803812,1748877322632,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T15:15:22.632",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803813,1748877322659,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T15:15:22.659",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803814,1748877322685,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T15:15:22.685",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803815,1748877322711,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T15:15:22.711",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803816,1748877322739,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T15:15:22.739",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803817,1748877322764,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T15:15:22.764",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803818,1748877322791,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T15:15:22.791",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803819,1748877322817,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T15:15:22.817",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803820,1748877322843,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T15:15:22.843",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803821,1748877322868,"fUSD",-1714.11,0.000411,120,"2025-06-02T15:15:22.868",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803822,1748877322895,"fUSD",-876.86153796,0.000411,120,"2025-06-02T15:15:22.895",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803823,1748877322921,"fUSD",-876.86153796,0.000411,120,"2025-06-02T15:15:22.921",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803824,1748877322947,"fUSD",-876.86153796,0.000411,120,"2025-06-02T15:15:22.947",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803825,1748877322975,"fUSD",-876.86153796,0.000411,120,"2025-06-02T15:15:22.975",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803826,1748877323001,"fUSD",-876.86153796,0.000411,120,"2025-06-02T15:15:23.001",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803827,1748877323027,"fUSD",-876.86153796,0.000411,120,"2025-06-02T15:15:23.027",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803828,1748877323053,"fUSD",-876.86153796,0.000411,120,"2025-06-02T15:15:23.053",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803829,1748877323079,"fUSD",-876.86153796,0.000411,120,"2025-06-02T15:15:23.079",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803830,1748877323105,"fUSD",-876.86153796,0.000411,120,"2025-06-02T15:15:23.105",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803831,1748877323130,"fUSD",-876.86153796,0.000411,120,"2025-06-02T15:15:23.130",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803832,1748877323156,"fUSD",-876.86153796,0.000411,120,"2025-06-02T15:15:23.156",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803833,1748877323181,"fUSD",-876.86153796,0.000411,120,"2025-06-02T15:15:23.181",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803834,1748877323206,"fUSD",-876.86153796,0.000411,120,"2025-06-02T15:15:23.206",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803835,1748877323230,"fUSD",-876.86153796,0.000411,120,"2025-06-02T15:15:23.230",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803836,1748877323255,"fUSD",-876.86153796,0.000411,120,"2025-06-02T15:15:23.255",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803837,1748877323281,"fUSD",-876.86153796,0.000411,120,"2025-06-02T15:15:23.281",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803838,1748877323307,"fUSD",-876.86153796,0.000411,120,"2025-06-02T15:15:23.307",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803839,1748877323333,"fUSD",-876.86153796,0.000411,120,"2025-06-02T15:15:23.333",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803840,1748877323359,"fUSD",-876.86153796,0.000411,120,"2025-06-02T15:15:23.359",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803841,1748877323384,"fUSD",-876.86,0.000411,120,"2025-06-02T15:15:23.384",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803842,1748877323411,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T15:15:23.411",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803843,1748877323436,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T15:15:23.436",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803844,1748877323463,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T15:15:23.463",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803845,1748877323490,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T15:15:23.490",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803846,1748877323516,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T15:15:23.516",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803847,1748877323543,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T15:15:23.543",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803848,1748877323569,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T15:15:23.569",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803849,1748877323596,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T15:15:23.596",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803850,1748877323622,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T15:15:23.622",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803851,1748877323648,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T15:15:23.648",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803852,1748877323674,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T15:15:23.674",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803853,1748877323700,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T15:15:23.700",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803854,1748877323727,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T15:15:23.727",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803855,1748877323752,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T15:15:23.752",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803856,1748877323779,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T15:15:23.779",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803857,1748877323804,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T15:15:23.804",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803858,1748877323843,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T15:15:23.843",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803859,1748877323871,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T15:15:23.871",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803860,1748877324090,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T15:15:24.090",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803861,1748877324117,"fUSD",-2046.01,0.000411,120,"2025-06-02T15:15:24.117",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803862,1748877324144,"fUSD",-489.94392549,0.000411,120,"2025-06-02T15:15:24.144",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803863,1748877324173,"fUSD",-489.94392549,0.000411,120,"2025-06-02T15:15:24.173",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803864,1748877324201,"fUSD",-489.94392549,0.000411,120,"2025-06-02T15:15:24.201",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803865,1748877324233,"fUSD",-489.94392549,0.000411,120,"2025-06-02T15:15:24.233",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803866,1748877324263,"fUSD",-489.94392549,0.000411,120,"2025-06-02T15:15:24.263",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803867,1748877324290,"fUSD",-489.94392549,0.000411,120,"2025-06-02T15:15:24.290",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803868,1748877324317,"fUSD",-489.94392549,0.000411,120,"2025-06-02T15:15:24.317",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803869,1748877324345,"fUSD",-489.94392549,0.000411,120,"2025-06-02T15:15:24.345",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803870,1748877324371,"fUSD",-489.94392549,0.000411,120,"2025-06-02T15:15:24.371",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803871,1748877324398,"fUSD",-489.94392549,0.000411,120,"2025-06-02T15:15:24.398",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803872,1748877324427,"fUSD",-489.94392549,0.000411,120,"2025-06-02T15:15:24.427",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803873,1748877324453,"fUSD",-489.94392549,0.000411,120,"2025-06-02T15:15:24.453",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803874,1748877324481,"fUSD",-489.94392549,0.000411,120,"2025-06-02T15:15:24.481",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803875,1748877324507,"fUSD",-489.94392549,0.000411,120,"2025-06-02T15:15:24.507",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803876,1748877324534,"fUSD",-489.94392549,0.000411,120,"2025-06-02T15:15:24.534",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803877,1748877324560,"fUSD",-489.94392549,0.000411,120,"2025-06-02T15:15:24.560",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803878,1748877324592,"fUSD",-489.94392549,0.000411,120,"2025-06-02T15:15:24.592",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803879,1748877324621,"fUSD",-489.94392549,0.000411,120,"2025-06-02T15:15:24.621",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803880,1748877324649,"fUSD",-489.94392549,0.000411,120,"2025-06-02T15:15:24.649",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803881,1748877324677,"fUSD",-489.94,0.000411,120,"2025-06-02T15:15:24.677",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803882,1748877324706,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T15:15:24.706",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803883,1748877324735,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T15:15:24.735",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803884,1748877324762,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T15:15:24.762",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803885,1748877324790,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T15:15:24.790",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803886,1748877324818,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T15:15:24.818",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803887,1748877324846,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T15:15:24.846",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803888,1748877324874,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T15:15:24.874",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803889,1748877324902,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T15:15:24.902",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803890,1748877324931,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T15:15:24.931",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803891,1748877324959,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T15:15:24.959",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803892,1748877324994,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T15:15:24.994",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803893,1748877325023,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T15:15:25.023",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803894,1748877325053,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T15:15:25.053",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803895,1748877325082,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T15:15:25.082",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803896,1748877325111,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T15:15:25.111",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803897,1748877325142,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T15:15:25.142",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803898,1748877325174,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T15:15:25.174",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803899,1748877325203,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T15:15:25.203",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803900,1748877325236,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T15:15:25.236",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803901,1748877325267,"fUSD",-1143.2,0.000411,120,"2025-06-02T15:15:25.267",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803902,1748877325298,"fUSD",-150.0,0.00041105,120,"2025-06-02T15:15:25.298",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803903,1748877325326,"fUSD",-7221.40492918,0.00041178,120,"2025-06-02T15:15:25.326",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803904,1748877325355,"fUSD",-160.0,0.000412,120,"2025-06-02T15:15:25.355",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803905,1748877325386,"fUSD",-169.0,0.000412,120,"2025-06-02T15:15:25.386",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803906,1748877325416,"fUSD",-150.0,0.00041315,120,"2025-06-02T15:15:25.416",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803907,1748877325449,"fUSD",-4670.92,0.00041369,120,"2025-06-02T15:15:25.449",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803908,1748877325479,"fUSD",-2867.13,0.00041369,120,"2025-06-02T15:15:25.479",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803909,1748877325507,"fUSD",-500.0,0.00041369,120,"2025-06-02T15:15:25.507",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803910,1748877325535,"fUSD",-158.0,0.00041395,90,"2025-06-02T15:15:25.535",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803911,1748877325563,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:25.563",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803912,1748877325590,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:25.590",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803913,1748877325619,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:25.619",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803914,1748877325645,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:25.645",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803915,1748877325673,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:25.673",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803916,1748877325700,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:25.700",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803917,1748877325727,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:25.727",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803918,1748877325755,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:25.755",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803919,1748877325781,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:25.781",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803920,1748877325808,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:25.808",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803921,1748877325834,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:25.834",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803922,1748877325860,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:25.860",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803923,1748877325887,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:25.887",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803924,1748877325913,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:25.913",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803925,1748877325939,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:25.939",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803926,1748877325968,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:25.968",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803927,1748877325997,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:25.997",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803928,1748877326025,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:26.025",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803929,1748877326051,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:26.051",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803930,1748877326079,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:26.079",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803931,1748877326105,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:26.105",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803932,1748877326131,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:26.131",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803933,1748877326159,"fUSD",-1923.79,0.00041397,120,"2025-06-02T15:15:26.159",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803934,1748877326186,"fUSD",-1923.95968363,0.00041397,120,"2025-06-02T15:15:26.186",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803935,1748877326215,"fUSD",-150.0,0.00041404,120,"2025-06-02T15:15:26.215",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803936,1748877326246,"fUSD",-150.0,0.00041406,120,"2025-06-02T15:15:26.246",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803937,1748877326274,"fUSD",-199.64281825,0.000415,60,"2025-06-02T15:15:26.274",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803938,1748877326301,"fUSD",-244.0,0.0004155,90,"2025-06-02T15:15:26.301",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803939,1748877326329,"fUSD",-150.0,0.00041593,120,"2025-06-02T15:15:26.329",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803940,1748877326357,"fUSD",-150.0,0.000416,120,"2025-06-02T15:15:26.357",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803941,1748877326389,"fUSD",-4670.92,0.00041643,120,"2025-06-02T15:15:26.389",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803942,1748877326417,"fUSD",-2867.13,0.00041643,120,"2025-06-02T15:15:26.417",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803943,1748877326444,"fUSD",-263.39612295,0.00041643,120,"2025-06-02T15:15:26.444",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803944,1748877326473,"fUSD",-200.0,0.00041645,120,"2025-06-02T15:15:26.473",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803945,1748877326500,"fUSD",-1035.99977486,0.000417,120,"2025-06-02T15:15:26.500",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803946,1748877326529,"fUSD",-150.0,0.00041721,120,"2025-06-02T15:15:26.529",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803947,1748877326557,"fUSD",-150.0,0.00041755,120,"2025-06-02T15:15:26.557",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803948,1748877326585,"fUSD",-1866.98,0.000418,90,"2025-06-02T15:15:26.585",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803949,1748877326612,"fUSD",-150.0,0.00041813,120,"2025-06-02T15:15:26.612",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803950,1748877326639,"fUSD",-636.82,0.00041916,120,"2025-06-02T15:15:26.639",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803951,1748877326668,"fUSD",-4670.92,0.00041917,120,"2025-06-02T15:15:26.668",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803952,1748877326694,"fUSD",-2867.13,0.00041917,120,"2025-06-02T15:15:26.694",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803953,1748877326719,"fUSD",-7221.40392918,0.00041918,120,"2025-06-02T15:15:26.719",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803954,1748877326746,"fUSD",-7221.40392918,0.00041918,120,"2025-06-02T15:15:26.746",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803955,1748877326774,"fUSD",-6252.61651712,0.00041998,120,"2025-06-02T15:15:26.774",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803956,1748877326801,"fUSD",-300.0,0.00042,120,"2025-06-02T15:15:26.801",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803957,1748877326829,"fUSD",-3222.44519448,0.00042,120,"2025-06-02T15:15:26.829",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803958,1748877326855,"fUSD",-727.8479612,0.00042,120,"2025-06-02T15:15:26.855",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803959,1748877326881,"fUSD",-312.99108477,0.00042,120,"2025-06-02T15:15:26.881",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803960,1748877326907,"fUSD",-164.29,0.00042,120,"2025-06-02T15:15:26.907",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803961,1748877326933,"fUSD",-2000.0,0.00042,120,"2025-06-02T15:15:26.933",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803962,1748877326959,"fUSD",-215.23,0.00042,60,"2025-06-02T15:15:26.959",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803963,1748877327151,"fUSD",-318.82073253,0.00042,60,"2025-06-02T15:15:27.151",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803964,1748877327180,"fUSD",-6000.0,0.00042,120,"2025-06-02T15:15:27.180",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803965,1748877327208,"fUSD",-8695.8760167,0.00042,120,"2025-06-02T15:15:27.208",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803966,1748877327237,"fUSD",-1001.19660373,0.00042,110,"2025-06-02T15:15:27.237",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803967,1748877327264,"fUSD",-651.41913956,0.00042121,120,"2025-06-02T15:15:27.264",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803968,1748877327292,"fUSD",-214.72974521,0.00042148,120,"2025-06-02T15:15:27.292",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803969,1748877327325,"fUSD",-4670.92,0.00042191,120,"2025-06-02T15:15:27.325",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803970,1748877327353,"fUSD",-2867.13,0.00042191,120,"2025-06-02T15:15:27.353",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803971,1748877327383,"fUSD",-2268.728,0.00042424,64,"2025-06-02T15:15:27.383",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803972,1748877327415,"fUSD",-4670.92,0.00042465,120,"2025-06-02T15:15:27.415",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803973,1748877327443,"fUSD",-2867.13,0.00042465,120,"2025-06-02T15:15:27.443",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803974,1748877327470,"fUSD",-530.68178212,0.000425,60,"2025-06-02T15:15:27.470",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803975,1748877327497,"fUSD",-2500.0,0.000425,120,"2025-06-02T15:15:27.497",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803976,1748877327524,"fUSD",-3227.43289519,0.0004258,60,"2025-06-02T15:15:27.524",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803977,1748877327551,"fUSD",-150.0,0.000427,120,"2025-06-02T15:15:27.551",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803978,1748877327582,"fUSD",-4670.92,0.00042739,120,"2025-06-02T15:15:27.582",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803979,1748877327609,"fUSD",-2867.13,0.00042739,120,"2025-06-02T15:15:27.609",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803980,1748877327635,"fUSD",-182.43,0.0004274,91,"2025-06-02T15:15:27.635",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803981,1748877327663,"fUSD",-1698.69,0.000428,90,"2025-06-02T15:15:27.663",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803982,1748877327689,"fUSD",-200.0,0.0004287,120,"2025-06-02T15:15:27.689",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803983,1748877327715,"fUSD",-18377.89634035,0.000429,120,"2025-06-02T15:15:27.715",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803984,1748877327743,"fUSD",-3000.0,0.00043,120,"2025-06-02T15:15:27.743",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803985,1748877327770,"fUSD",-2851.55916373,0.00043,120,"2025-06-02T15:15:27.770",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803986,1748877327796,"fUSD",-535.34401187,0.00043,120,"2025-06-02T15:15:27.796",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803987,1748877327821,"fUSD",-206.83507247,0.00043,120,"2025-06-02T15:15:27.821",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803988,1748877327848,"fUSD",-10509.66362195,0.00043,120,"2025-06-02T15:15:27.848",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803989,1748877327874,"fUSD",-257.0,0.00043,120,"2025-06-02T15:15:27.874",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803990,1748877327900,"fUSD",-2579.245884,0.00043,80,"2025-06-02T15:15:27.900",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803991,1748877327925,"fUSD",-200.0,0.00043,120,"2025-06-02T15:15:27.925",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803992,1748877327950,"fUSD",-2703.35,0.00043,120,"2025-06-02T15:15:27.950",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803993,1748877327977,"fUSD",-1535.42,0.00043,120,"2025-06-02T15:15:27.977",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803994,1748877328002,"fUSD",-20904.15202388,0.00043,120,"2025-06-02T15:15:28.002",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803995,1748877328033,"fUSD",-4670.92,0.00043013,120,"2025-06-02T15:15:28.033",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803996,1748877328061,"fUSD",-2867.13,0.00043013,120,"2025-06-02T15:15:28.061",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803997,1748877328086,"fUSD",-3014.6701452,0.0004313,120,"2025-06-02T15:15:28.086",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803998,1748877328112,"fUSD",-7221.40492918,0.00043178,120,"2025-06-02T15:15:28.112",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803999,1748877328141,"fUSD",-636.82,0.00043286,120,"2025-06-02T15:15:28.141",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804000,1748877328171,"fUSD",-4670.92,0.00043287,120,"2025-06-02T15:15:28.171",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804001,1748877328198,"fUSD",-2867.13,0.00043287,120,"2025-06-02T15:15:28.198",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804002,1748877328225,"fUSD",-160.0,0.00043465,90,"2025-06-02T15:15:28.225",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804003,1748877328251,"fUSD",-609.43221462,0.000435,120,"2025-06-02T15:15:28.251",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804004,1748877328277,"fUSD",-2500.0,0.000435,120,"2025-06-02T15:15:28.277",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804005,1748877328303,"fUSD",-500.0,0.0004355,60,"2025-06-02T15:15:28.303",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804006,1748877328334,"fUSD",-4670.92,0.00043561,120,"2025-06-02T15:15:28.334",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804007,1748877328361,"fUSD",-2867.13,0.00043561,120,"2025-06-02T15:15:28.361",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804008,1748877328388,"fUSD",-515.76,0.000436,120,"2025-06-02T15:15:28.388",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804009,1748877328414,"fUSD",-2640.32,0.000436,120,"2025-06-02T15:15:28.414",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804010,1748877328440,"fUSD",-232.89898632,0.000438,120,"2025-06-02T15:15:28.440",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804011,1748877328467,"fUSD",-150.0,0.000438,120,"2025-06-02T15:15:28.467",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804012,1748877328493,"fUSD",-1668.99,0.000438,110,"2025-06-02T15:15:28.493",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804013,1748877328519,"fUSD",-458.46,0.000438,120,"2025-06-02T15:15:28.519",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804014,1748877328546,"fUSD",-5000.0,0.00043835,60,"2025-06-02T15:15:28.546",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804015,1748877328572,"fUSD",-5000.0,0.00043835,61,"2025-06-02T15:15:28.572",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804016,1748877328599,"fUSD",-5000.0,0.00043835,62,"2025-06-02T15:15:28.599",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804017,1748877328626,"fUSD",-5000.0,0.00043835,63,"2025-06-02T15:15:28.626",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804018,1748877328654,"fUSD",-5000.0,0.00043835,64,"2025-06-02T15:15:28.654",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804019,1748877328680,"fUSD",-5000.0,0.00043835,65,"2025-06-02T15:15:28.680",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804020,1748877328707,"fUSD",-5000.0,0.00043835,66,"2025-06-02T15:15:28.707",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804021,1748877328734,"fUSD",-5000.0,0.00043835,67,"2025-06-02T15:15:28.734",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804022,1748877328761,"fUSD",-5000.0,0.00043835,68,"2025-06-02T15:15:28.761",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804023,1748877328787,"fUSD",-5000.0,0.00043835,69,"2025-06-02T15:15:28.787",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804024,1748877328812,"fUSD",-5000.0,0.00043835,70,"2025-06-02T15:15:28.812",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804025,1748877328838,"fUSD",-5000.0,0.00043835,71,"2025-06-02T15:15:28.838",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804026,1748877328863,"fUSD",-1759.11398102,0.00043835,72,"2025-06-02T15:15:28.863",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804027,1748877328889,"fUSD",-5000.0,0.00043835,60,"2025-06-02T15:15:28.889",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804028,1748877328918,"fUSD",-4670.92,0.00043835,120,"2025-06-02T15:15:28.918",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804029,1748877328944,"fUSD",-2867.13,0.00043835,120,"2025-06-02T15:15:28.944",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804030,1748877328973,"fUSD",-1443.24,0.00043859,120,"2025-06-02T15:15:28.973",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804031,1748877328998,"fUSD",-4961.13552642,0.0004398,120,"2025-06-02T15:15:28.998",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804032,1748877329025,"fUSD",-10000.0,0.00044,120,"2025-06-02T15:15:29.025",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804033,1748877329051,"fUSD",-10000.0,0.00044,115,"2025-06-02T15:15:29.051",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804034,1748877329077,"fUSD",-1610.91128249,0.00044,60,"2025-06-02T15:15:29.077",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804035,1748877329102,"fUSD",-451.74027318,0.00044,120,"2025-06-02T15:15:29.102",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804036,1748877329126,"fUSD",-529.01,0.00044,120,"2025-06-02T15:15:29.126",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804037,1748877329152,"fUSD",-2500.0,0.00044,120,"2025-06-02T15:15:29.152",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804038,1748877329189,"fUSD",-2000.0,0.00044,120,"2025-06-02T15:15:29.189",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804039,1748877329221,"fUSD",-18226.67333928,0.00044,120,"2025-06-02T15:15:29.221",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804040,1748877329249,"fUSD",-1018.19683994,0.00044,120,"2025-06-02T15:15:29.249",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804041,1748877329278,"fUSD",-10000.0,0.00044,110,"2025-06-02T15:15:29.278",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804042,1748877329306,"fUSD",-200.0,0.00044095,120,"2025-06-02T15:15:29.306",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804043,1748877329338,"fUSD",-4670.92,0.00044109,120,"2025-06-02T15:15:29.338",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804044,1748877329366,"fUSD",-2867.13,0.00044109,120,"2025-06-02T15:15:29.366",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804045,1748877329399,"fUSD",-4670.92,0.00044383,120,"2025-06-02T15:15:29.399",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804046,1748877329427,"fUSD",-2867.13,0.00044383,120,"2025-06-02T15:15:29.427",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804047,1748877329455,"fUSD",-1591.59092217,0.000445,120,"2025-06-02T15:15:29.455",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804048,1748877329484,"fUSD",-2971.39551402,0.000445,120,"2025-06-02T15:15:29.484",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804049,1748877329512,"fUSD",-384.38006955,0.000445,120,"2025-06-02T15:15:29.512",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804050,1748877329540,"fUSD",-636.82,0.00044656,120,"2025-06-02T15:15:29.540",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804051,1748877329570,"fUSD",-4670.92,0.00044657,120,"2025-06-02T15:15:29.570",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804052,1748877329597,"fUSD",-2867.13,0.00044657,120,"2025-06-02T15:15:29.597",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804053,1748877329622,"fUSD",-238.87751886,0.00044798,120,"2025-06-02T15:15:29.622",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804054,1748877329648,"fUSD",-1427.06785567,0.00044798,120,"2025-06-02T15:15:29.648",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804055,1748877329676,"fUSD",-150.0,0.000449,120,"2025-06-02T15:15:29.676",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804056,1748877329705,"fUSD",-574.95797521,0.000449,90,"2025-06-02T15:15:29.705",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804057,1748877329735,"fUSD",-20000.0,0.000449,120,"2025-06-02T15:15:29.735",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804058,1748877329765,"fUSD",-5000.0,0.000449,120,"2025-06-02T15:15:29.765",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804059,1748877329796,"fUSD",-4670.92,0.00044931,120,"2025-06-02T15:15:29.796",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804060,1748877329823,"fUSD",-2867.13,0.00044931,120,"2025-06-02T15:15:29.823",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804061,1748877329851,"fUSD",-621.78829552,0.00044999,80,"2025-06-02T15:15:29.851",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804062,1748877329878,"fUSD",-644.79446246,0.00044999,85,"2025-06-02T15:15:29.878",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804063,1748877329907,"fUSD",-162.0,0.00045,85,"2025-06-02T15:15:29.907",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804064,1748877329934,"fUSD",-994.0,0.00045,120,"2025-06-02T15:15:29.934",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804065,1748877329959,"fUSD",-246.10924555,0.00045,120,"2025-06-02T15:15:29.959",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804066,1748877329991,"fUSD",-583.20369878,0.00045,60,"2025-06-02T15:15:29.991",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804067,1748877330247,"fUSD",-1457.25527911,0.00045,120,"2025-06-02T15:15:30.247",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804068,1748877330274,"fUSD",-388.3232281,0.00045,120,"2025-06-02T15:15:30.274",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804069,1748877330301,"fUSD",-3308.6161413,0.00045,120,"2025-06-02T15:15:30.301",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804070,1748877330328,"fUSD",-343.87073932,0.00045,120,"2025-06-02T15:15:30.328",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804071,1748877330356,"fUSD",-267.0,0.00045,90,"2025-06-02T15:15:30.356",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804072,1748877330384,"fUSD",-6145.82565,0.00045,120,"2025-06-02T15:15:30.384",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804073,1748877330412,"fUSD",-1200.0,0.00045,60,"2025-06-02T15:15:30.412",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804074,1748877330439,"fUSD",-49000.0,0.00045,120,"2025-06-02T15:15:30.439",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804075,1748877330465,"fUSD",-168.00001377,0.00045,120,"2025-06-02T15:15:30.465",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804076,1748877330493,"fUSD",-76320.7171196,0.00045,120,"2025-06-02T15:15:30.493",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804077,1748877330524,"fUSD",-496.12215686,0.00045,80,"2025-06-02T15:15:30.524",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804078,1748877330551,"fUSD",-1084.11840743,0.00045,120,"2025-06-02T15:15:30.551",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804079,1748877330578,"fUSD",-1057.52948058,0.00045,120,"2025-06-02T15:15:30.578",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804080,1748877330604,"fUSD",-280.0,0.00045,120,"2025-06-02T15:15:30.604",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804081,1748877330630,"fUSD",-800.0,0.00045,120,"2025-06-02T15:15:30.630",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804082,1748877330656,"fUSD",-165.39539106,0.00045,120,"2025-06-02T15:15:30.656",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804083,1748877330683,"fUSD",-1105.98980715,0.00045,120,"2025-06-02T15:15:30.683",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804084,1748877330710,"fUSD",-156.0556119,0.000452,120,"2025-06-02T15:15:30.710",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804085,1748877330741,"fUSD",-4670.92,0.00045205,120,"2025-06-02T15:15:30.741",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804086,1748877330768,"fUSD",-2867.13,0.00045205,120,"2025-06-02T15:15:30.768",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804087,1748877330795,"fUSD",-200.0,0.0004532,120,"2025-06-02T15:15:30.795",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804088,1748877330823,"fUSD",-250000.0,0.000454,120,"2025-06-02T15:15:30.823",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804089,1748877330855,"fUSD",-4670.92,0.00045479,120,"2025-06-02T15:15:30.855",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804090,1748877330883,"fUSD",-2867.13,0.00045479,120,"2025-06-02T15:15:30.883",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804091,1748877330909,"fUSD",-861.43606615,0.000455,120,"2025-06-02T15:15:30.909",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804092,1748877330936,"fUSD",-5010.0,0.000455,120,"2025-06-02T15:15:30.936",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804093,1748877330964,"fUSD",-1130.9765588,0.000457,120,"2025-06-02T15:15:30.964",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804094,1748877330997,"fUSD",-2759.78688393,0.000457,60,"2025-06-02T15:15:30.997",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804095,1748877331028,"fUSD",-4670.92,0.00045753,120,"2025-06-02T15:15:31.028",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804096,1748877331055,"fUSD",-2867.13,0.00045753,120,"2025-06-02T15:15:31.055",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804097,1748877331096,"fUSD",-599.60298507,0.00045799,110,"2025-06-02T15:15:31.096",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804098,1748877331129,"fUSD",-500.0,0.00045799,110,"2025-06-02T15:15:31.129",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804099,1748877331159,"fUSD",-300.0,0.00045799,110,"2025-06-02T15:15:31.159",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804100,1748877331190,"fUSD",-2694.81072644,0.000458,120,"2025-06-02T15:15:31.190",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804101,1748877331219,"fUSD",-809.15098189,0.000458,110,"2025-06-02T15:15:31.219",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804102,1748877331251,"fUSD",-3175.14222874,0.0004588,120,"2025-06-02T15:15:31.251",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804103,1748877331282,"fUSD",-578.20924308,0.00045898,119,"2025-06-02T15:15:31.282",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804104,1748877331316,"fUSD",-500.0,0.00045898,119,"2025-06-02T15:15:31.316",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804105,1748877331346,"fUSD",-300.0,0.00045898,119,"2025-06-02T15:15:31.346",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804106,1748877331377,"fUSD",-20000.0,0.000459,120,"2025-06-02T15:15:31.377",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804107,1748877331406,"fUSD",-433.99999901,0.00045986,90,"2025-06-02T15:15:31.406",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804108,1748877331437,"fUSD",-150.0,0.00046,120,"2025-06-02T15:15:31.437",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804109,1748877331465,"fUSD",-442.99760543,0.00046,120,"2025-06-02T15:15:31.465",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804110,1748877331494,"fUSD",-2703.63076986,0.00046,120,"2025-06-02T15:15:31.494",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804111,1748877331521,"fUSD",-2500.0,0.00046,120,"2025-06-02T15:15:31.521",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804112,1748877331550,"fUSD",-12710.14120087,0.00046,120,"2025-06-02T15:15:31.550",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804113,1748877331578,"fUSD",-2000.0,0.00046,120,"2025-06-02T15:15:31.578",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804114,1748877331610,"fUSD",-5601.29715869,0.00046,120,"2025-06-02T15:15:31.610",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804115,1748877331639,"fUSD",-3274.11721017,0.00046,120,"2025-06-02T15:15:31.639",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804116,1748877331669,"fUSD",-2000.0,0.00046,120,"2025-06-02T15:15:31.669",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804117,1748877331699,"fUSD",-191043.86159398,0.00046,120,"2025-06-02T15:15:31.699",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804118,1748877331729,"fUSD",-6385.97861623,0.00046,120,"2025-06-02T15:15:31.729",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804119,1748877331759,"fUSD",-636.82,0.00046026,120,"2025-06-02T15:15:31.759",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804120,1748877331789,"fUSD",-4670.92,0.00046027,120,"2025-06-02T15:15:31.789",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804121,1748877331817,"fUSD",-2867.13,0.00046027,120,"2025-06-02T15:15:31.817",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804122,1748877331846,"fUSD",-300.0,0.00046089,117,"2025-06-02T15:15:31.846",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804123,1748877331874,"fUSD",-151.0,0.00046089,117,"2025-06-02T15:15:31.874",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804124,1748877331901,"fUSD",-557.5788265,0.00046089,117,"2025-06-02T15:15:31.901",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804125,1748877331930,"fUSD",-500.0,0.00046089,117,"2025-06-02T15:15:31.930",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804126,1748877331961,"fUSD",-300.0,0.00046089,117,"2025-06-02T15:15:31.961",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804127,1748877331996,"fUSD",-9029.9,0.00046091,117,"2025-06-02T15:15:31.996",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804128,1748877332026,"fUSD",-650588.98853066,0.0004618,120,"2025-06-02T15:15:32.026",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804129,1748877334185,"fUSD",-167.0,0.00039822,120,"2025-06-02T15:15:34.185",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804130,1748877334213,"fUSD",-1547.0,0.00039822,120,"2025-06-02T15:15:34.213",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804131,1748877334244,"fUSD",-1000.0,0.00039822,120,"2025-06-02T15:15:34.244",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804132,1748877334272,"fUSD",-1000.0,0.00039822,60,"2025-06-02T15:15:34.272",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804133,1748877334301,"fUSD",-1000.0,0.00039822,60,"2025-06-02T15:15:34.301",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804134,1748877334331,"fUSD",-1000.0,0.00039822,60,"2025-06-02T15:15:34.331",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804135,1748877334360,"fUSD",-1000.0,0.00039822,60,"2025-06-02T15:15:34.360",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804136,1748877334388,"fUSD",-1000.0,0.00039822,60,"2025-06-02T15:15:34.388",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804137,1748877334420,"fUSD",-514.11157193,0.00039822,60,"2025-06-02T15:15:34.420",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804138,1748877334448,"fUSD",-1000.0,0.00039822,60,"2025-06-02T15:15:34.448",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804139,1748877334475,"fUSD",-3000.0,0.00039822,120,"2025-06-02T15:15:34.475",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804140,1748877334506,"fUSD",-578.85929,0.00039822,120,"2025-06-02T15:15:34.506",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804141,1748877334534,"fUSD",-322.0,0.00039822,120,"2025-06-02T15:15:34.534",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804142,1748877334562,"fUSD",-1545.192426,0.00039822,90,"2025-06-02T15:15:34.562",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804143,1748877334589,"fUSD",-1867.05911762,0.00039822,91,"2025-06-02T15:15:34.589",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804144,1748877334617,"fUSD",-2866.93301798,0.00039822,120,"2025-06-02T15:15:34.617",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804145,1748877334646,"fUSD",-189.73396177,0.00039822,120,"2025-06-02T15:15:34.646",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804146,1748877334675,"fUSD",-953.81376409,0.00039822,120,"2025-06-02T15:15:34.675",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804147,1748877334703,"fUSD",-1574.77413526,0.00039822,120,"2025-06-02T15:15:34.703",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804148,1748877334733,"fUSD",-193.32158135,0.00039822,120,"2025-06-02T15:15:34.733",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804149,1748877334762,"fUSD",-2414.40535512,0.00039822,120,"2025-06-02T15:15:34.762",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804150,1748877334790,"fUSD",-203.9041808,0.00039822,120,"2025-06-02T15:15:34.790",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804151,1748877334817,"fUSD",-2360.0,0.00039822,120,"2025-06-02T15:15:34.817",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804152,1748877334847,"fUSD",-549.49157725,0.00039822,120,"2025-06-02T15:15:34.847",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804153,1748877334874,"fUSD",-437.57012132,0.00039822,120,"2025-06-02T15:15:34.874",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804154,1748877334902,"fUSD",-220.6480149,0.00039822,90,"2025-06-02T15:15:34.902",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804155,1748877334930,"fUSD",-2241.15510599,0.00039822,90,"2025-06-02T15:15:34.930",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804156,1748877334957,"fUSD",-231.23940436,0.00039822,120,"2025-06-02T15:15:34.957",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804157,1748877334988,"fUSD",-1704.44473703,0.00039822,120,"2025-06-02T15:15:34.988",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804158,1748877335016,"fUSD",-1513.15479096,0.00039822,120,"2025-06-02T15:15:35.016",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804159,1748877335044,"fUSD",-229.6361382,0.00039822,120,"2025-06-02T15:15:35.044",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804160,1748877335072,"fUSD",-360.85142916,0.00039822,60,"2025-06-02T15:15:35.072",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804161,1748877335102,"fUSD",-198.69921722,0.00039822,120,"2025-06-02T15:15:35.102",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804162,1748877335130,"fUSD",-2918.4030571,0.00039822,120,"2025-06-02T15:15:35.130",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804163,1748877335158,"fUSD",-929.45230127,0.00039822,120,"2025-06-02T15:15:35.158",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804164,1748877335186,"fUSD",-458.5173006,0.00039822,120,"2025-06-02T15:15:35.186",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804165,1748877335213,"fUSD",-182.3422766,0.00039822,120,"2025-06-02T15:15:35.213",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804166,1748877335242,"fUSD",-922.58222958,0.00039822,120,"2025-06-02T15:15:35.242",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804167,1748877335271,"fUSD",-1473.4232206,0.00039822,120,"2025-06-02T15:15:35.271",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804168,1748877335299,"fUSD",-205.74765991,0.00039822,120,"2025-06-02T15:15:35.299",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804169,1748877335329,"fUSD",-786.72141518,0.00039822,120,"2025-06-02T15:15:35.329",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804170,1748877335358,"fUSD",-329.50743834,0.00039822,60,"2025-06-02T15:15:35.358",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804171,1748877335385,"fUSD",-472.8475647,0.00039822,120,"2025-06-02T15:15:35.385",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804172,1748877335413,"fUSD",-170.94951585,0.00039822,120,"2025-06-02T15:15:35.413",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804173,1748877335441,"fUSD",-227.92781482,0.00039822,120,"2025-06-02T15:15:35.441",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804174,1748877335485,"fUSD",-2132.76100324,0.00039822,120,"2025-06-02T15:15:35.485",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804175,1748877335515,"fUSD",-3235.09511173,0.00039822,120,"2025-06-02T15:15:35.515",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804176,1748877335544,"fUSD",-241.20428471,0.00039822,120,"2025-06-02T15:15:35.544",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804177,1748877335573,"fUSD",-703.9866547,0.00039822,120,"2025-06-02T15:15:35.573",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804178,1748877335600,"fUSD",-805.60303042,0.00039822,120,"2025-06-02T15:15:35.600",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804179,1748877335629,"fUSD",-2292.46471502,0.00039822,120,"2025-06-02T15:15:35.629",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804180,1748877335657,"fUSD",-257.15332726,0.00039822,120,"2025-06-02T15:15:35.657",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804181,1748877335684,"fUSD",-308.16636336,0.00039822,120,"2025-06-02T15:15:35.684",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804182,1748877335712,"fUSD",-611.13160757,0.00039822,120,"2025-06-02T15:15:35.712",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804183,1748877335741,"fUSD",-1288.87224215,0.00039822,120,"2025-06-02T15:15:35.741",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804184,1748877335768,"fUSD",-1353.56372792,0.00039822,120,"2025-06-02T15:15:35.768",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804185,1748877335795,"fUSD",-543.50029874,0.00039822,120,"2025-06-02T15:15:35.795",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804186,1748877335822,"fUSD",-389.06481571,0.00039822,120,"2025-06-02T15:15:35.822",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804187,1748877335848,"fUSD",-1336.98890221,0.00039822,120,"2025-06-02T15:15:35.848",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804188,1748877335875,"fUSD",-195.69600825,0.00039822,120,"2025-06-02T15:15:35.875",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804189,1748877335901,"fUSD",-568.0809196,0.00039822,120,"2025-06-02T15:15:35.901",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804190,1748877335928,"fUSD",-216.81778069,0.00039822,60,"2025-06-02T15:15:35.928",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804191,1748877335955,"fUSD",-1344.1691351,0.00039822,120,"2025-06-02T15:15:35.955",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804192,1748877335986,"fUSD",-1194.85664526,0.00039822,120,"2025-06-02T15:15:35.986",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804193,1748877336014,"fUSD",-1449.83733865,0.00039822,120,"2025-06-02T15:15:36.014",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804194,1748877336041,"fUSD",-998.09968435,0.00039822,120,"2025-06-02T15:15:36.041",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804195,1748877336071,"fUSD",-1313.98518264,0.00039822,120,"2025-06-02T15:15:36.071",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804196,1748877336097,"fUSD",-1236.82635359,0.00039822,120,"2025-06-02T15:15:36.097",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804197,1748877336123,"fUSD",-3130.78577794,0.00039822,120,"2025-06-02T15:15:36.123",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804198,1748877336149,"fUSD",-420.34378279,0.00039822,120,"2025-06-02T15:15:36.149",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804199,1748877336177,"fUSD",-3253.13652498,0.00039822,120,"2025-06-02T15:15:36.177",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804200,1748877336204,"fUSD",-644.38326602,0.00039822,120,"2025-06-02T15:15:36.204",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804201,1748877336231,"fUSD",-614.07517196,0.00039822,120,"2025-06-02T15:15:36.231",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804202,1748877336259,"fUSD",-450.08336951,0.00039822,120,"2025-06-02T15:15:36.259",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804203,1748877336286,"fUSD",-2617.6266899,0.00039822,120,"2025-06-02T15:15:36.286",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804204,1748877336315,"fUSD",-3275.79049292,0.00039822,120,"2025-06-02T15:15:36.315",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804205,1748877336342,"fUSD",-264.98635164,0.00039822,120,"2025-06-02T15:15:36.342",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804206,1748877336370,"fUSD",-177.2723105,0.00039822,120,"2025-06-02T15:15:36.370",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804207,1748877336397,"fUSD",-2496.11,0.00039822,60,"2025-06-02T15:15:36.397",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804208,1748877336425,"fUSD",-200.0,0.00039822,120,"2025-06-02T15:15:36.425",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804209,1748877336669,"fUSD",-363.0302637,0.00039822,120,"2025-06-02T15:15:36.669",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804210,1748877336697,"fUSD",-150.0,0.00039822,120,"2025-06-02T15:15:36.697",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804211,1748877336724,"fUSD",-167.6124235,0.00039822,120,"2025-06-02T15:15:36.724",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804212,1748877336752,"fUSD",-600.0,0.00039822,120,"2025-06-02T15:15:36.752",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804213,1748877336778,"fUSD",-500.0,0.00039822,120,"2025-06-02T15:15:36.778",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804214,1748877336805,"fUSD",-400.0,0.00039822,120,"2025-06-02T15:15:36.805",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804215,1748877336831,"fUSD",-355.25677236,0.00039822,120,"2025-06-02T15:15:36.831",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804216,1748877336857,"fUSD",-5333.0,0.00039822,120,"2025-06-02T15:15:36.857",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804217,1748877336885,"fUSD",-3575.97668751,0.00039822,120,"2025-06-02T15:15:36.885",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804218,1748877336912,"fUSD",-1358.02026131,0.00039822,120,"2025-06-02T15:15:36.912",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804219,1748877336938,"fUSD",-1883.87361863,0.00039822,60,"2025-06-02T15:15:36.938",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804220,1748877336965,"fUSD",-1386.57,0.00039822,120,"2025-06-02T15:15:36.965",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804221,1748877336997,"fUSD",-179.0,0.00039822,120,"2025-06-02T15:15:36.997",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804222,1748877337024,"fUSD",-5601.29715869,0.00039822,120,"2025-06-02T15:15:37.024",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804223,1748877337052,"fUSD",-3274.11721017,0.00039822,120,"2025-06-02T15:15:37.052",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804224,1748877337081,"fUSD",-4111.70654632,0.00039822,120,"2025-06-02T15:15:37.081",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804225,1748877337108,"fUSD",-4055.86618745,0.00039822,120,"2025-06-02T15:15:37.108",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804226,1748877337135,"fUSD",-500.0,0.00039822,120,"2025-06-02T15:15:37.135",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804227,1748877337434,"fUSD",23900.0,0.00018816,2,"2025-06-02T15:15:37.434",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804228,1748877338153,"fUSD",500.0,0.00039822,120,"2025-06-02T15:15:38.153",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804229,1748877338241,"fUSD",500.0,0.00039822,120,"2025-06-02T15:15:38.241",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804230,1748877338314,"fUSD",500.0,0.00039822,120,"2025-06-02T15:15:38.314",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804231,1748877338363,"fUSD",500.0,0.00039822,120,"2025-06-02T15:15:38.363",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804232,1748877338427,"fUSD",500.0,0.00039822,120,"2025-06-02T15:15:38.427",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804233,1748877338471,"fUSD",500.0,0.00039822,120,"2025-06-02T15:15:38.471",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804234,1748877338503,"fUSD",500.0,0.00039822,120,"2025-06-02T15:15:38.503",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804235,1748877338549,"fUSD",500.0,0.00039822,120,"2025-06-02T15:15:38.549",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804236,1748877338909,"fUSD",500.0,0.00039822,120,"2025-06-02T15:15:38.909",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804237,1748877339450,"fUSD",500.0,0.00039822,120,"2025-06-02T15:15:39.450",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804238,1748877340359,"fUSD",468.91907476,0.00039822,60,"2025-06-02T15:15:40.359",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804239,1748877341898,"fUSD",300.0,0.00018815,2,"2025-06-02T15:15:41.898",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804240,1748877342281,"fUSD",-370.76324989,0.000324,60,"2025-06-02T15:15:42.281",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804241,1748877342309,"fUSD",-370.76324989,0.000324,60,"2025-06-02T15:15:42.309",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804242,1748877342410,"fUSD",-2372118.82146934,0.0004618,120,"2025-06-02T15:15:42.410",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804243,1748877342439,"fUSD",-200.0,0.00046222,120,"2025-06-02T15:15:42.439",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804244,1748877342468,"fUSD",-1231.41212149,0.00046226,120,"2025-06-02T15:15:42.468",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804245,1748877342498,"fUSD",-351.43593393,0.00046245,120,"2025-06-02T15:15:42.498",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804246,1748877342527,"fUSD",-1231.41212149,0.00046253,120,"2025-06-02T15:15:42.527",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804247,1748877342556,"fUSD",-437.1566542,0.00046264,120,"2025-06-02T15:15:42.556",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804248,1748877342589,"fUSD",-4670.92,0.00046301,120,"2025-06-02T15:15:42.589",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804249,1748877342618,"fUSD",-2867.13,0.00046301,120,"2025-06-02T15:15:42.618",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804250,1748877342646,"fUSD",-300.0,0.00046304,90,"2025-06-02T15:15:42.646",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804251,1748877342947,"fUSD",-1075.369,0.00046304,90,"2025-06-02T15:15:42.947",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804252,1748877342979,"fUSD",-151.0,0.00046304,90,"2025-06-02T15:15:42.979",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804253,1748877343009,"fUSD",-537.6845,0.00046304,90,"2025-06-02T15:15:43.009",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804254,1748877343038,"fUSD",-500.0,0.00046304,90,"2025-06-02T15:15:43.038",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804255,1748877343066,"fUSD",-371.22426504,0.00046304,90,"2025-06-02T15:15:43.066",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804256,1748877343093,"fUSD",-300.0,0.00046304,90,"2025-06-02T15:15:43.093",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804257,1748877343119,"fUSD",-437.1566542,0.00046313,120,"2025-06-02T15:15:43.119",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804258,1748877343147,"fUSD",-1231.41212149,0.00046336,120,"2025-06-02T15:15:43.147",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804259,1748877343175,"fUSD",-224.88050613,0.0004634,120,"2025-06-02T15:15:43.175",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804260,1748877343202,"fUSD",-200.0,0.00046348,120,"2025-06-02T15:15:43.202",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804261,1748877343230,"fUSD",-224.88050613,0.00046354,120,"2025-06-02T15:15:43.230",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804262,1748877343260,"fUSD",-351.43593393,0.00046356,120,"2025-06-02T15:15:43.260",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804263,1748877343288,"fUSD",-437.1566542,0.00046374,120,"2025-06-02T15:15:43.288",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804264,1748877343315,"fUSD",-64981.20533866,0.000464,120,"2025-06-02T15:15:43.315",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804265,1748877343342,"fUSD",-246.0,0.000464,120,"2025-06-02T15:15:43.342",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804266,1748877343370,"fUSD",-1231.41212149,0.0004641,120,"2025-06-02T15:15:43.370",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804267,1748877343397,"fUSD",-351.43593393,0.00046437,120,"2025-06-02T15:15:43.397",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804268,1748877343424,"fUSD",-437.1566542,0.0004644,120,"2025-06-02T15:15:43.424",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804269,1748877343451,"fUSD",-351.43593393,0.00046474,120,"2025-06-02T15:15:43.451",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804270,1748877343477,"fUSD",-224.88050613,0.00046491,120,"2025-06-02T15:15:43.477",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804271,1748877343505,"fUSD",-224.88050613,0.00046495,120,"2025-06-02T15:15:43.505",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804272,1748877343532,"fUSD",-10393.75,0.000465,120,"2025-06-02T15:15:43.532",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804273,1748877343559,"fUSD",-10000.0,0.000465,120,"2025-06-02T15:15:43.559",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804274,1748877343585,"fUSD",-10127.47,0.000465,120,"2025-06-02T15:15:43.585",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804275,1748877343614,"fUSD",-10001.68,0.000465,120,"2025-06-02T15:15:43.614",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804276,1748877343640,"fUSD",-5105.14,0.000465,120,"2025-06-02T15:15:43.640",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804277,1748877343669,"fUSD",-200.0,0.00046544,120,"2025-06-02T15:15:43.669",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804278,1748877343697,"fUSD",-50001.0,0.0004657,120,"2025-06-02T15:15:43.697",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804279,1748877343725,"fUSD",-300.0,0.00046574,60,"2025-06-02T15:15:43.725",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804280,1748877343756,"fUSD",-500.0,0.00046574,60,"2025-06-02T15:15:43.756",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804281,1748877343784,"fUSD",-1000.0,0.00046574,60,"2025-06-02T15:15:43.784",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804282,1748877343811,"fUSD",-151.0,0.00046574,60,"2025-06-02T15:15:43.811",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804283,1748877343837,"fUSD",-500.0,0.00046574,60,"2025-06-02T15:15:43.837",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804284,1748877343864,"fUSD",-300.0,0.00046574,120,"2025-06-02T15:15:43.864",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804285,1748877343893,"fUSD",-500.0,0.00046574,120,"2025-06-02T15:15:43.893",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804286,1748877343919,"fUSD",-1037.0,0.00046574,120,"2025-06-02T15:15:43.919",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804287,1748877343946,"fUSD",-151.0,0.00046574,120,"2025-06-02T15:15:43.946",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804288,1748877343975,"fUSD",-518.5,0.00046574,120,"2025-06-02T15:15:43.975",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804289,1748877344006,"fUSD",-300.0,0.00046574,60,"2025-06-02T15:15:44.006",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804290,1748877344034,"fUSD",-151.41701202,0.00046574,60,"2025-06-02T15:15:44.034",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804291,1748877344063,"fUSD",-300.0,0.00046574,120,"2025-06-02T15:15:44.063",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804292,1748877344091,"fUSD",-200.0,0.00046574,60,"2025-06-02T15:15:44.091",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804293,1748877344118,"fUSD",-151.0,0.00046574,60,"2025-06-02T15:15:44.118",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804294,1748877344145,"fUSD",-151.0,0.00046574,120,"2025-06-02T15:15:44.145",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804295,1748877344176,"fUSD",-300.0,0.00046574,60,"2025-06-02T15:15:44.176",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804296,1748877344204,"fUSD",-300.0,0.00046574,120,"2025-06-02T15:15:44.204",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804297,1748877344239,"fUSD",-4670.92,0.00046575,120,"2025-06-02T15:15:44.239",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804298,1748877344268,"fUSD",-2867.13,0.00046575,120,"2025-06-02T15:15:44.268",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804299,1748877344296,"fUSD",-1180.1,0.00046575,60,"2025-06-02T15:15:44.296",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804300,1748877344678,"fUSD",370.76324989,0.000324,60,"2025-06-02T15:15:44.678",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804301,1748877353090,"fUSD",370.76324989,0.000324,60,"2025-06-02T15:15:53.090",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804302,1748877358075,"fUSD",370.76324989,0.000324,60,"2025-06-02T15:15:58.075",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804303,1748877425504,"fUSD",755.199913,0.00018981,2,"2025-06-02T15:17:05.504",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804304,1748877427380,"fUSD",150.0,0.00023,30,"2025-06-02T15:17:07.380",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804305,1748877434033,"fUSD",150.0,0.00023,30,"2025-06-02T15:17:14.033",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804306,1748877455898,"fUSD",187.13,0.00018812,2,"2025-06-02T15:17:35.898",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804307,1748877548894,"fUSD",150.0,0.00023,30,"2025-06-02T15:19:08.894",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804308,1748877591916,"fUSD",1000.0,0.00018669,2,"2025-06-02T15:19:51.916",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804309,1748877615912,"fUSD",772.0,0.00023,30,"2025-06-02T15:20:15.912",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804313,1748877662523,"fUSD",2751.0,0.00018887,2,"2025-06-02T15:21:02.523",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804314,1748877728998,"fUSD",176.06,0.00018601,2,"2025-06-02T15:22:08.998",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804315,1748877731935,"fUSD",238.0,0.00023,30,"2025-06-02T15:22:11.935",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804317,1748877740959,"fUSD",167.26,0.00018601,2,"2025-06-02T15:22:20.959",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804318,1748877811414,"fUSD",250.0,0.00018605,2,"2025-06-02T15:23:31.414",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804319,1748877812134,"fUSD",639.73,0.00016693,2,"2025-06-02T15:23:32.134",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804320,1748877812339,"fUSD",639.73,0.00018957,2,"2025-06-02T15:23:32.339",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804322,1748877851550,"fUSD",202.0,0.00018494,2,"2025-06-02T15:24:11.550",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804324,1748877952530,"fUSD",164.63034405,0.00018982,2,"2025-06-02T15:25:52.530",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804325,1748877964393,"fUSD",150.0,0.00023,30,"2025-06-02T15:26:04.393",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804328,1748877971149,"fUSD",150.0,0.00023,30,"2025-06-02T15:26:11.149",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804329,1748877994650,"fUSD",740.0,0.00023,30,"2025-06-02T15:26:34.650",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804330,1748878009326,"fUSD",889.65877139,0.00021945,30,"2025-06-02T15:26:49.326",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804332,1748878009471,"fUSD",889.65877139,0.00022027,30,"2025-06-02T15:26:49.471",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804333,1748878009649,"fUSD",889.65877139,0.00022137,30,"2025-06-02T15:26:49.649",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804334,1748878009794,"fUSD",889.65877139,0.00022219,30,"2025-06-02T15:26:49.794",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804335,1748878009915,"fUSD",889.65877139,0.00022301,30,"2025-06-02T15:26:49.915",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804336,1748878010022,"fUSD",889.65877139,0.00022384,30,"2025-06-02T15:26:50.022",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804337,1748878010144,"fUSD",889.65877139,0.00022466,30,"2025-06-02T15:26:50.144",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804338,1748878010259,"fUSD",889.65877139,0.00022575,30,"2025-06-02T15:26:50.259",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804339,1748878010382,"fUSD",889.65877139,0.00022658,30,"2025-06-02T15:26:50.382",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804340,1748878010508,"fUSD",889.65877139,0.0002274,30,"2025-06-02T15:26:50.508",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804341,1748878010644,"fUSD",889.65877139,0.00022822,30,"2025-06-02T15:26:50.644",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804342,1748878111672,"fUSD",533.19,0.00018509,2,"2025-06-02T15:28:31.672",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804353,1748878195067,"fUSD",185.87,0.00013699,2,"2025-06-02T15:29:55.067",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804400,1748878232148,"fUSD",-400.0,0.0001908,2,"2025-06-02T15:30:32.148",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804403,1748878232158,"fUSD",-250.0,0.00019081,2,"2025-06-02T15:30:32.158",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804405,1748878232168,"fUSD",-400.0,0.00019107,2,"2025-06-02T15:30:32.168",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804407,1748878232178,"fUSD",-44.29222175,0.00019115,2,"2025-06-02T15:30:32.178",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804412,1748878232249,"fUSD",-791.20225632,0.00019115,2,"2025-06-02T15:30:32.249",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804413,1748878232273,"fUSD",-164.50552193,0.00019115,2,"2025-06-02T15:30:32.273",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804414,1748878232284,"fUSD",-172.92,0.00019163,2,"2025-06-02T15:30:32.284",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804415,1748878232295,"fUSD",-1200.0,0.00019176,2,"2025-06-02T15:30:32.295",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804416,1748878232305,"fUSD",-6536.94594943,0.00019177,2,"2025-06-02T15:30:32.305",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804417,1748878232315,"fUSD",-850.0,0.00019177,2,"2025-06-02T15:30:32.315",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804418,1748878232324,"fUSD",-426.26615865,0.00019178,2,"2025-06-02T15:30:32.324",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804419,1748878232334,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.334",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804420,1748878232344,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.344",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804421,1748878232354,"fUSD",-396.69618608,0.00019178,2,"2025-06-02T15:30:32.354",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804422,1748878232364,"fUSD",-450.67,0.00019178,2,"2025-06-02T15:30:32.364",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804423,1748878232378,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.378",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804424,1748878232389,"fUSD",-563.86,0.00019178,2,"2025-06-02T15:30:32.389",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804425,1748878232398,"fUSD",-343.18054712,0.00019178,2,"2025-06-02T15:30:32.398",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804426,1748878232409,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.409",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804428,1748878232418,"fUSD",-316.57678075,0.00019178,2,"2025-06-02T15:30:32.418",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804429,1748878232428,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.428",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804430,1748878232438,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.438",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804431,1748878232449,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.449",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804432,1748878232460,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.460",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804433,1748878232471,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.471",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804434,1748878232481,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.481",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804435,1748878232490,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.490",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804436,1748878232500,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.500",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804437,1748878232512,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.512",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804438,1748878232522,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.522",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804439,1748878232532,"fUSD",-422.35924609,0.00019178,2,"2025-06-02T15:30:32.532",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804440,1748878232542,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.542",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804441,1748878232552,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.552",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804442,1748878232562,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.562",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804443,1748878232572,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.572",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804444,1748878232583,"fUSD",-425.40100725,0.00019178,2,"2025-06-02T15:30:32.583",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804445,1748878232592,"fUSD",-175.13237666,0.00019178,2,"2025-06-02T15:30:32.592",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804446,1748878232603,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.603",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804447,1748878232613,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.613",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804448,1748878232623,"fUSD",-429.01536095,0.00019178,2,"2025-06-02T15:30:32.623",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804449,1748878232633,"fUSD",-420.6685372,0.00019178,2,"2025-06-02T15:30:32.633",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804450,1748878232643,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.643",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804451,1748878232653,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.653",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804452,1748878232663,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.663",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804453,1748878232672,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.672",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804454,1748878232682,"fUSD",-692.08,0.00019178,2,"2025-06-02T15:30:32.682",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804455,1748878232691,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.691",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804456,1748878232701,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.701",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804457,1748878232711,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.711",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804458,1748878232720,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.720",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804459,1748878232730,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.730",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804460,1748878232739,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.739",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804461,1748878232748,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.748",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804462,1748878232758,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.758",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804463,1748878232768,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.768",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804464,1748878232777,"fUSD",-325.4061692,0.00019178,2,"2025-06-02T15:30:32.777",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804465,1748878232786,"fUSD",-424.28,0.00019178,2,"2025-06-02T15:30:32.786",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804466,1748878232796,"fUSD",-1044.28,0.00019178,2,"2025-06-02T15:30:32.796",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804467,1748878232806,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.806",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804468,1748878232815,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.815",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804469,1748878232825,"fUSD",-1061.77,0.00019178,2,"2025-06-02T15:30:32.825",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804471,1748878232835,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.835",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804472,1748878232845,"fUSD",-705.65,0.00019178,2,"2025-06-02T15:30:32.845",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804473,1748878232855,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.855",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804474,1748878232864,"fUSD",-542.94,0.00019178,2,"2025-06-02T15:30:32.864",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804476,1748878232874,"fUSD",-877.57,0.00019178,2,"2025-06-02T15:30:32.874",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804477,1748878232883,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.883",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804479,1748878232893,"fUSD",-171.24,0.00019178,2,"2025-06-02T15:30:32.893",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804480,1748878232903,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.903",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804481,1748878232913,"fUSD",-1325.28,0.00019178,2,"2025-06-02T15:30:32.913",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804482,1748878232926,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.926",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804483,1748878232935,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.935",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804484,1748878232943,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.943",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804485,1748878232952,"fUSD",-557.44,0.00019178,2,"2025-06-02T15:30:32.952",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804486,1748878232961,"fUSD",-790.72,0.00019178,2,"2025-06-02T15:30:32.961",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804487,1748878232971,"fUSD",-257.50159064,0.00019178,2,"2025-06-02T15:30:32.971",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804488,1748878232980,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.980",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804489,1748878232990,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:32.990",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804490,1748878232999,"fUSD",-668.61,0.00019178,2,"2025-06-02T15:30:32.999",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804491,1748878233011,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.011",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804492,1748878233020,"fUSD",-1000.0,0.00019178,2,"2025-06-02T15:30:33.020",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804493,1748878233030,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.030",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804494,1748878233040,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.040",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804495,1748878233050,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.050",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804496,1748878233060,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.060",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804497,1748878233069,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.069",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804498,1748878233079,"fUSD",-843.46,0.00019178,2,"2025-06-02T15:30:33.079",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804499,1748878233089,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.089",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804500,1748878233099,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.099",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804501,1748878233110,"fUSD",-2576.41,0.00019178,2,"2025-06-02T15:30:33.110",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804502,1748878233120,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.120",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804503,1748878233130,"fUSD",-3123.07,0.00019178,2,"2025-06-02T15:30:33.130",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804504,1748878233140,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.140",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804505,1748878233150,"fUSD",-728.88,0.00019178,2,"2025-06-02T15:30:33.150",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804506,1748878233160,"fUSD",-504.32,0.00019178,2,"2025-06-02T15:30:33.160",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804507,1748878233170,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.170",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804508,1748878233181,"fUSD",-457.87,0.00019178,2,"2025-06-02T15:30:33.181",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804509,1748878233191,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.191",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804510,1748878233201,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.201",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804511,1748878233211,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.211",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804512,1748878233221,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.221",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804513,1748878233231,"fUSD",-734.37,0.00019178,2,"2025-06-02T15:30:33.231",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804514,1748878233245,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.245",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804515,1748878233257,"fUSD",-256.32,0.00019178,2,"2025-06-02T15:30:33.257",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804516,1748878233268,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.268",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804517,1748878233279,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.279",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804518,1748878233291,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.291",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804519,1748878233303,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.303",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804520,1748878233313,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.313",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804521,1748878233323,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.323",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804522,1748878233335,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.335",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804523,1748878233345,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.345",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804524,1748878233356,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.356",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804525,1748878233367,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.367",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804526,1748878233376,"fUSD",-573.7,0.00019178,2,"2025-06-02T15:30:33.376",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804527,1748878233386,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.386",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804528,1748878233395,"fUSD",-1854.35,0.00019178,2,"2025-06-02T15:30:33.395",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804529,1748878233404,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.404",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804530,1748878233413,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.413",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804531,1748878233423,"fUSD",-422.00583691,0.00019178,2,"2025-06-02T15:30:33.423",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804532,1748878233433,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.433",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804533,1748878233443,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.443",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804534,1748878233454,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.454",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804535,1748878233465,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.465",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804536,1748878233478,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.478",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804537,1748878233489,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.489",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804538,1748878233500,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.500",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804539,1748878233511,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.511",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804540,1748878233522,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.522",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804541,1748878233533,"fUSD",-5140.55,0.00019178,2,"2025-06-02T15:30:33.533",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804542,1748878233544,"fUSD",-600.26,0.00019178,2,"2025-06-02T15:30:33.544",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804543,1748878233554,"fUSD",-323.15349097,0.00019178,2,"2025-06-02T15:30:33.554",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804544,1748878233565,"fUSD",-1070.87,0.00019178,2,"2025-06-02T15:30:33.565",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804545,1748878233577,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.577",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804546,1748878233588,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.588",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804547,1748878233599,"fUSD",-554.91,0.00019178,2,"2025-06-02T15:30:33.599",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804548,1748878233610,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.610",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804549,1748878233621,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.621",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804550,1748878233631,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.631",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804551,1748878233641,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.641",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804552,1748878233651,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.651",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804553,1748878233662,"fUSD",-952.15,0.00019178,2,"2025-06-02T15:30:33.662",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804554,1748878233672,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.672",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804555,1748878233682,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.682",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804556,1748878233693,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.693",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804557,1748878233703,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.703",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804558,1748878233714,"fUSD",-1646.36,0.00019178,2,"2025-06-02T15:30:33.714",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804559,1748878233724,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:33.724",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804560,1748878233734,"fUSD",-45694.67662998,0.00019215,2,"2025-06-02T15:30:33.734",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804561,1748878233764,"fUSD",-845.09770921,0.00019215,2,"2025-06-02T15:30:33.764",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804567,1748878237878,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:30:37.878",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804569,1748878237888,"fUSD",-12.83242593,0.00019178,2,"2025-06-02T15:30:37.888",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804573,1748878237973,"fUSD",-650.41757407,0.00019178,2,"2025-06-02T15:30:37.973",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804574,1748878237983,"fUSD",-1496.69915737,0.00019215,2,"2025-06-02T15:30:37.983",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804575,1748878238140,"fUSD",-3970.8,0.00019215,2,"2025-06-02T15:30:38.140",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804734,1748878240184,"fUSD",-8550.0,0.00019215,2,"2025-06-02T15:30:40.184",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804740,1748878240235,"fUSD",-328.48419087,0.00019215,2,"2025-06-02T15:30:40.235",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804742,1748878240247,"fUSD",-2089.0255182,0.00019215,2,"2025-06-02T15:30:40.247",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804745,1748878240259,"fUSD",-54656.38146784,0.00019215,2,"2025-06-02T15:30:40.259",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804747,1748878240271,"fUSD",-1019.42172703,0.00019215,2,"2025-06-02T15:30:40.271",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804749,1748878240288,"fUSD",-500.0,0.00019215,2,"2025-06-02T15:30:40.288",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804763,1748878240417,"fUSD",-22130.4926995,0.00019215,2,"2025-06-02T15:30:40.417",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804764,1748878240426,"fUSD",-1000.0,0.00019267,2,"2025-06-02T15:30:40.426",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804766,1748878240436,"fUSD",-500.0,0.00019314,2,"2025-06-02T15:30:40.436",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804768,1748878240446,"fUSD",-1198.13,0.00019314,2,"2025-06-02T15:30:40.446",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804770,1748878240457,"fUSD",-500.0,0.00019314,2,"2025-06-02T15:30:40.457",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804772,1748878240467,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.467",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804774,1748878240476,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.476",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804776,1748878240486,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.486",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804778,1748878240497,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.497",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804780,1748878240507,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.507",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804782,1748878240517,"fUSD",-1044.28,0.00019315,2,"2025-06-02T15:30:40.517",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804784,1748878240528,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.528",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804786,1748878240538,"fUSD",-1061.77,0.00019315,2,"2025-06-02T15:30:40.538",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804788,1748878240549,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.549",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804790,1748878240558,"fUSD",-705.65,0.00019315,2,"2025-06-02T15:30:40.558",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804792,1748878240568,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.568",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804794,1748878240578,"fUSD",-542.94,0.00019315,2,"2025-06-02T15:30:40.578",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804796,1748878240587,"fUSD",-877.57,0.00019315,2,"2025-06-02T15:30:40.587",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804798,1748878240596,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.596",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804800,1748878240607,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.607",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804802,1748878240617,"fUSD",-1325.28,0.00019315,2,"2025-06-02T15:30:40.617",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804804,1748878240627,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.627",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804806,1748878240638,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.638",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804808,1748878240648,"fUSD",-557.44,0.00019315,2,"2025-06-02T15:30:40.648",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804810,1748878240657,"fUSD",-790.72,0.00019315,2,"2025-06-02T15:30:40.657",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804812,1748878240667,"fUSD",-668.61,0.00019315,2,"2025-06-02T15:30:40.667",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804813,1748878240677,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.677",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804814,1748878240686,"fUSD",-843.46,0.00019315,2,"2025-06-02T15:30:40.686",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804816,1748878240695,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.695",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804818,1748878240705,"fUSD",-2576.41,0.00019315,2,"2025-06-02T15:30:40.705",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804820,1748878240714,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.714",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804822,1748878240723,"fUSD",-3123.07,0.00019315,2,"2025-06-02T15:30:40.723",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804824,1748878240733,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.733",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804826,1748878240742,"fUSD",-728.88,0.00019315,2,"2025-06-02T15:30:40.742",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804828,1748878240751,"fUSD",-504.32,0.00019315,2,"2025-06-02T15:30:40.751",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804830,1748878240759,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.759",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804832,1748878240769,"fUSD",-457.87,0.00019315,2,"2025-06-02T15:30:40.769",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804834,1748878240778,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.778",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804836,1748878240787,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.787",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804838,1748878240796,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.796",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804840,1748878240804,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.804",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804842,1748878240815,"fUSD",-734.37,0.00019315,2,"2025-06-02T15:30:40.815",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804844,1748878240824,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.824",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804845,1748878240833,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.833",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804847,1748878240841,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.841",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804849,1748878240850,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.850",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804851,1748878240859,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.859",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804853,1748878240868,"fUSD",-573.7,0.00019315,2,"2025-06-02T15:30:40.868",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804855,1748878240877,"fUSD",-1854.35,0.00019315,2,"2025-06-02T15:30:40.877",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804857,1748878240885,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.885",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804859,1748878240894,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.894",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804861,1748878240903,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.903",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804863,1748878240911,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.911",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804865,1748878240921,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.921",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804867,1748878240929,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.929",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804869,1748878240940,"fUSD",-5140.55,0.00019315,2,"2025-06-02T15:30:40.940",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804871,1748878240947,"fUSD",-600.26,0.00019315,2,"2025-06-02T15:30:40.947",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804873,1748878240955,"fUSD",-1070.87,0.00019315,2,"2025-06-02T15:30:40.955",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804875,1748878240964,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.964",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804877,1748878240972,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.972",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804879,1748878240980,"fUSD",-554.91,0.00019315,2,"2025-06-02T15:30:40.980",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804881,1748878240989,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:40.989",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804883,1748878240997,"fUSD",-952.15,0.00019315,2,"2025-06-02T15:30:40.997",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804884,1748878241006,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:41.006",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804887,1748878241017,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:41.017",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804888,1748878241027,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:41.027",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804890,1748878241037,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:41.037",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804892,1748878241047,"fUSD",-1646.36,0.00019315,2,"2025-06-02T15:30:41.047",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804895,1748878241057,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:30:41.057",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804897,1748878241067,"fUSD",-663.25,0.00019315,2,"2025-06-02T15:30:41.067",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804898,1748878241076,"fUSD",-999.99,0.00019339,2,"2025-06-02T15:30:41.076",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804900,1748878241085,"fUSD",-335.24,0.00019339,2,"2025-06-02T15:30:41.085",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804902,1748878241095,"fUSD",-1357.96,0.00019339,2,"2025-06-02T15:30:41.095",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804904,1748878241104,"fUSD",-1087.21,0.00019339,2,"2025-06-02T15:30:41.104",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804906,1748878241113,"fUSD",-499.99,0.00019339,2,"2025-06-02T15:30:41.113",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804908,1748878241123,"fUSD",-2860.92,0.00019339,2,"2025-06-02T15:30:41.123",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804910,1748878241132,"fUSD",-150.99,0.00019339,2,"2025-06-02T15:30:41.132",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804912,1748878241142,"fUSD",-150.99,0.00019339,2,"2025-06-02T15:30:41.142",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804914,1748878241151,"fUSD",-51848.2,0.00019339,2,"2025-06-02T15:30:41.151",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804916,1748878241160,"fUSD",-2181.31,0.00019339,2,"2025-06-02T15:30:41.160",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804918,1748878241170,"fUSD",-6174.11,0.00019339,2,"2025-06-02T15:30:41.170",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804920,1748878241179,"fUSD",-9999.99,0.00019339,2,"2025-06-02T15:30:41.179",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804922,1748878241189,"fUSD",-9999.99,0.00019339,2,"2025-06-02T15:30:41.189",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804924,1748878241198,"fUSD",-299.99,0.00019339,7,"2025-06-02T15:30:41.198",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804926,1748878241208,"fUSD",-1960.14,0.00019339,2,"2025-06-02T15:30:41.208",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804928,1748878241217,"fUSD",-1153.36,0.00019339,2,"2025-06-02T15:30:41.217",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804930,1748878241227,"fUSD",-400.0,0.000194,7,"2025-06-02T15:30:41.227",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804932,1748878241236,"fUSD",-500.0,0.00019451,2,"2025-06-02T15:30:41.236",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804934,1748878241246,"fUSD",-500.0,0.00019451,2,"2025-06-02T15:30:41.246",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804936,1748878241256,"fUSD",-500.0,0.00019451,2,"2025-06-02T15:30:41.256",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804938,1748878241267,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.267",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804940,1748878241275,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.275",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804942,1748878241290,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.290",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804944,1748878241300,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.300",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804946,1748878241310,"fUSD",-1044.28,0.00019452,2,"2025-06-02T15:30:41.310",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804948,1748878241319,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.319",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804949,1748878241329,"fUSD",-1061.77,0.00019452,2,"2025-06-02T15:30:41.329",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804951,1748878241339,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.339",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804953,1748878241348,"fUSD",-705.65,0.00019452,2,"2025-06-02T15:30:41.348",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804955,1748878241358,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.358",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804957,1748878241370,"fUSD",-542.94,0.00019452,2,"2025-06-02T15:30:41.370",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804959,1748878241380,"fUSD",-877.57,0.00019452,2,"2025-06-02T15:30:41.380",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804961,1748878241390,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.390",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804963,1748878241399,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.399",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804965,1748878241408,"fUSD",-1325.28,0.00019452,2,"2025-06-02T15:30:41.408",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804967,1748878241418,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.418",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804969,1748878241428,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.428",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804971,1748878241437,"fUSD",-557.44,0.00019452,2,"2025-06-02T15:30:41.437",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804973,1748878241446,"fUSD",-790.72,0.00019452,2,"2025-06-02T15:30:41.446",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804975,1748878241456,"fUSD",-668.61,0.00019452,2,"2025-06-02T15:30:41.456",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804977,1748878241466,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.466",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804979,1748878241475,"fUSD",-843.46,0.00019452,2,"2025-06-02T15:30:41.475",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804981,1748878241484,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.484",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804983,1748878241494,"fUSD",-2576.41,0.00019452,2,"2025-06-02T15:30:41.494",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804985,1748878241504,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.504",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804987,1748878241514,"fUSD",-3123.07,0.00019452,2,"2025-06-02T15:30:41.514",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804989,1748878241524,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.524",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804991,1748878241534,"fUSD",-728.88,0.00019452,2,"2025-06-02T15:30:41.534",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804993,1748878241543,"fUSD",-504.32,0.00019452,2,"2025-06-02T15:30:41.543",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804995,1748878241553,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.553",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804997,1748878241563,"fUSD",-457.87,0.00019452,2,"2025-06-02T15:30:41.563",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804999,1748878241572,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.572",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805000,1748878241581,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.581",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805002,1748878241590,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.590",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805004,1748878241599,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.599",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805006,1748878241608,"fUSD",-734.37,0.00019452,2,"2025-06-02T15:30:41.608",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805008,1748878241618,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.618",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805010,1748878241627,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.627",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805012,1748878241636,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.636",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805014,1748878241646,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.646",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805016,1748878241655,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.655",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805018,1748878241664,"fUSD",-573.7,0.00019452,2,"2025-06-02T15:30:41.664",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805020,1748878241673,"fUSD",-1599.32417559,0.00019452,2,"2025-06-02T15:30:41.673",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805023,1748878241687,"fUSD",-255.02582441,0.00019452,2,"2025-06-02T15:30:41.687",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805024,1748878241696,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.696",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805026,1748878241705,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.705",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805028,1748878241715,"fUSD",-204.97417559,0.00019452,2,"2025-06-02T15:30:41.715",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805029,1748878241726,"fUSD",-215.02582441,0.00019452,2,"2025-06-02T15:30:41.726",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805030,1748878241736,"fUSD",-280.6613737,0.00019452,2,"2025-06-02T15:30:41.736",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805031,1748878241747,"fUSD",-139.3386263,0.00019452,2,"2025-06-02T15:30:41.747",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805032,1748878241757,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.757",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805033,1748878241767,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.767",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805034,1748878241777,"fUSD",-3622.39822074,0.00019452,2,"2025-06-02T15:30:41.777",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805035,1748878241788,"fUSD",-1518.15177926,0.00019452,2,"2025-06-02T15:30:41.788",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805036,1748878241797,"fUSD",-600.26,0.00019452,2,"2025-06-02T15:30:41.797",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805037,1748878241810,"fUSD",-1070.87,0.00019452,2,"2025-06-02T15:30:41.810",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805038,1748878241824,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.824",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805039,1748878241837,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.837",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805041,1748878241850,"fUSD",-554.91,0.00019452,2,"2025-06-02T15:30:41.850",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805042,1748878241862,"fUSD",-382.56,0.00019452,2,"2025-06-02T15:30:41.862",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805043,1748878241874,"fUSD",-952.15,0.00019452,2,"2025-06-02T15:30:41.874",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805044,1748878241884,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.884",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805045,1748878241896,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.896",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805046,1748878241908,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.908",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805047,1748878241921,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:41.921",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805048,1748878241932,"fUSD",-880.25021824,0.00019452,2,"2025-06-02T15:30:41.932",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805049,1748878241947,"fUSD",-766.10978176,0.00019452,2,"2025-06-02T15:30:41.947",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805050,1748878241960,"fUSD",-122.06669251,0.00019452,2,"2025-06-02T15:30:41.960",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805051,1748878241975,"fUSD",-297.93330749,0.00019452,2,"2025-06-02T15:30:41.975",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805052,1748878241988,"fUSD",-663.25,0.00019452,2,"2025-06-02T15:30:41.988",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805053,1748878241999,"fUSD",-159.8381685,0.00019489,2,"2025-06-02T15:30:41.999",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805054,1748878242011,"fUSD",-800.0,0.000195,7,"2025-06-02T15:30:42.011",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805055,1748878242023,"fUSD",-353.92,0.00019521,2,"2025-06-02T15:30:42.023",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805056,1748878242034,"fUSD",-354.01,0.00019521,2,"2025-06-02T15:30:42.034",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805057,1748878242044,"fUSD",-500.0,0.00019562,2,"2025-06-02T15:30:42.044",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805058,1748878242057,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.057",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805059,1748878242070,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.070",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805060,1748878242082,"fUSD",-1044.28,0.00019589,2,"2025-06-02T15:30:42.082",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805061,1748878242094,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.094",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805062,1748878242105,"fUSD",-1061.77,0.00019589,2,"2025-06-02T15:30:42.105",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805063,1748878242117,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.117",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805064,1748878242129,"fUSD",-705.65,0.00019589,2,"2025-06-02T15:30:42.129",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805065,1748878242144,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.144",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805066,1748878242157,"fUSD",-542.94,0.00019589,2,"2025-06-02T15:30:42.157",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805067,1748878242170,"fUSD",-877.57,0.00019589,2,"2025-06-02T15:30:42.170",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805068,1748878242182,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.182",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805069,1748878242194,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.194",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805070,1748878242207,"fUSD",-1325.28,0.00019589,2,"2025-06-02T15:30:42.207",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805071,1748878242220,"fUSD",-519.73690655,0.00019589,2,"2025-06-02T15:30:42.220",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805072,1748878242231,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.231",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805073,1748878242243,"fUSD",-557.44,0.00019589,2,"2025-06-02T15:30:42.243",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805074,1748878242254,"fUSD",-790.72,0.00019589,2,"2025-06-02T15:30:42.254",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805075,1748878242267,"fUSD",-668.61,0.00019589,2,"2025-06-02T15:30:42.267",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805076,1748878242279,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.279",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805077,1748878242293,"fUSD",-843.46,0.00019589,2,"2025-06-02T15:30:42.293",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805078,1748878242307,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.307",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805079,1748878242319,"fUSD",-2576.41,0.00019589,2,"2025-06-02T15:30:42.319",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805080,1748878242331,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.331",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805081,1748878242345,"fUSD",-3123.07,0.00019589,2,"2025-06-02T15:30:42.345",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805082,1748878242358,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.358",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805083,1748878242369,"fUSD",-728.88,0.00019589,2,"2025-06-02T15:30:42.369",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805084,1748878242381,"fUSD",-504.32,0.00019589,2,"2025-06-02T15:30:42.381",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805085,1748878242393,"fUSD",-285.52138834,0.00019589,2,"2025-06-02T15:30:42.393",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805086,1748878242403,"fUSD",-457.87,0.00019589,2,"2025-06-02T15:30:42.403",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805087,1748878242415,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.415",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805088,1748878242426,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.426",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805089,1748878242438,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.438",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805090,1748878242451,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.451",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805091,1748878242466,"fUSD",-734.37,0.00019589,2,"2025-06-02T15:30:42.466",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805092,1748878242478,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.478",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805093,1748878242489,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.489",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805094,1748878242499,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.499",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805095,1748878242510,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.510",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805096,1748878242526,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.526",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805097,1748878242538,"fUSD",-573.7,0.00019589,2,"2025-06-02T15:30:42.538",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805098,1748878242551,"fUSD",-1854.35,0.00019589,2,"2025-06-02T15:30:42.551",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805099,1748878242564,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.564",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805100,1748878242578,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.578",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805101,1748878242590,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.590",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805102,1748878242602,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.602",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805103,1748878242613,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.613",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805104,1748878242624,"fUSD",-5140.55,0.00019589,2,"2025-06-02T15:30:42.624",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805105,1748878242634,"fUSD",-1070.87,0.00019589,2,"2025-06-02T15:30:42.634",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805106,1748878242645,"fUSD",-600.26,0.00019589,2,"2025-06-02T15:30:42.645",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805107,1748878242656,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.656",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805108,1748878242669,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.669",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805109,1748878242680,"fUSD",-554.91,0.00019589,2,"2025-06-02T15:30:42.680",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805110,1748878242691,"fUSD",-952.15,0.00019589,2,"2025-06-02T15:30:42.691",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805111,1748878242702,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.702",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805112,1748878242713,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.713",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805113,1748878242724,"fUSD",-218.34,0.00019589,2,"2025-06-02T15:30:42.724",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805114,1748878242735,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.735",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805115,1748878242747,"fUSD",-1646.36,0.00019589,2,"2025-06-02T15:30:42.747",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805116,1748878242759,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:42.759",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805117,1748878242775,"fUSD",-663.25,0.00019589,2,"2025-06-02T15:30:42.775",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805119,1748878242788,"fUSD",-1458.898408,0.00019599,2,"2025-06-02T15:30:42.788",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805121,1748878242799,"fUSD",-1200.0,0.000196,7,"2025-06-02T15:30:42.799",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805122,1748878242810,"fUSD",-5000.0,0.00019626,2,"2025-06-02T15:30:42.810",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805123,1748878242821,"fUSD",-203.0,0.00019679,2,"2025-06-02T15:30:42.821",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805124,1748878242832,"fUSD",-1600.0,0.000197,7,"2025-06-02T15:30:42.832",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805125,1748878242844,"fUSD",-1000.0,0.000197,2,"2025-06-02T15:30:42.844",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805126,1748878242856,"fUSD",-1000.0,0.000197,2,"2025-06-02T15:30:42.856",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805127,1748878242867,"fUSD",-12730.8,0.000197,2,"2025-06-02T15:30:42.867",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805128,1748878242877,"fUSD",-500.0,0.00019725,2,"2025-06-02T15:30:42.877",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805130,1748878242887,"fUSD",-457.27802579,0.00019726,2,"2025-06-02T15:30:42.887",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805134,1748878242898,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:42.898",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805136,1748878242909,"fUSD",-1044.28,0.00019726,2,"2025-06-02T15:30:42.909",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805138,1748878242920,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:42.920",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805141,1748878242930,"fUSD",-1061.77,0.00019726,2,"2025-06-02T15:30:42.930",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805144,1748878242941,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:42.941",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805146,1748878242952,"fUSD",-705.65,0.00019726,2,"2025-06-02T15:30:42.952",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805148,1748878242962,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:42.962",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805149,1748878242973,"fUSD",-542.94,0.00019726,2,"2025-06-02T15:30:42.973",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805150,1748878242986,"fUSD",-877.57,0.00019726,2,"2025-06-02T15:30:42.986",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805151,1748878242996,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:42.996",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805152,1748878243007,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.007",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805153,1748878243019,"fUSD",-1325.28,0.00019726,2,"2025-06-02T15:30:43.019",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805154,1748878243029,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.029",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805155,1748878243040,"fUSD",-557.44,0.00019726,2,"2025-06-02T15:30:43.040",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805156,1748878243051,"fUSD",-790.72,0.00019726,2,"2025-06-02T15:30:43.051",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805157,1748878243061,"fUSD",-668.61,0.00019726,2,"2025-06-02T15:30:43.061",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805158,1748878243072,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.072",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805159,1748878243083,"fUSD",-843.46,0.00019726,2,"2025-06-02T15:30:43.083",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805160,1748878243094,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.094",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805161,1748878243105,"fUSD",-2576.41,0.00019726,2,"2025-06-02T15:30:43.105",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805162,1748878243115,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.115",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805163,1748878243127,"fUSD",-3123.07,0.00019726,2,"2025-06-02T15:30:43.127",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805164,1748878243138,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.138",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805165,1748878243149,"fUSD",-728.88,0.00019726,2,"2025-06-02T15:30:43.149",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805166,1748878243160,"fUSD",-504.32,0.00019726,2,"2025-06-02T15:30:43.160",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805167,1748878243171,"fUSD",-457.87,0.00019726,2,"2025-06-02T15:30:43.171",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805168,1748878243183,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.183",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805169,1748878243194,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.194",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805170,1748878243205,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.205",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805171,1748878243216,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.216",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805172,1748878243229,"fUSD",-734.37,0.00019726,2,"2025-06-02T15:30:43.229",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805173,1748878243240,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.240",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805174,1748878243251,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.251",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805175,1748878243262,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.262",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805176,1748878243273,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.273",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805177,1748878243284,"fUSD",-573.7,0.00019726,2,"2025-06-02T15:30:43.284",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805178,1748878243299,"fUSD",-1854.35,0.00019726,2,"2025-06-02T15:30:43.299",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805179,1748878243310,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.310",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805180,1748878243321,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.321",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805181,1748878243334,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.334",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805182,1748878243346,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.346",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805183,1748878243357,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.357",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805184,1748878243369,"fUSD",-5140.55,0.00019726,2,"2025-06-02T15:30:43.369",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805186,1748878243382,"fUSD",-1070.87,0.00019726,2,"2025-06-02T15:30:43.382",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805188,1748878243394,"fUSD",-600.26,0.00019726,2,"2025-06-02T15:30:43.394",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805190,1748878243407,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.407",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805191,1748878243418,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.418",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805192,1748878243431,"fUSD",-554.91,0.00019726,2,"2025-06-02T15:30:43.431",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805193,1748878243443,"fUSD",-952.15,0.00019726,2,"2025-06-02T15:30:43.443",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805194,1748878243455,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.455",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805195,1748878243467,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.467",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805196,1748878243478,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.478",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805197,1748878243489,"fUSD",-1646.36,0.00019726,2,"2025-06-02T15:30:43.489",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805198,1748878243500,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:43.500",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805200,1748878243511,"fUSD",-663.25,0.00019726,2,"2025-06-02T15:30:43.511",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805202,1748878243525,"fUSD",-1000.0,0.00019763,2,"2025-06-02T15:30:43.525",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805204,1748878243536,"fUSD",-1000.0,0.000198,2,"2025-06-02T15:30:43.536",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805206,1748878243547,"fUSD",-1000.0,0.000198,2,"2025-06-02T15:30:43.547",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805207,1748878243558,"fUSD",-1000.0,0.000198,2,"2025-06-02T15:30:43.558",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805208,1748878243569,"fUSD",-631.0,0.000198,3,"2025-06-02T15:30:43.569",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805209,1748878243580,"fUSD",-1000.0,0.000198,2,"2025-06-02T15:30:43.580",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805210,1748878243592,"fUSD",-1000.0,0.000198,2,"2025-06-02T15:30:43.592",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805211,1748878243603,"fUSD",-1000.0,0.000198,2,"2025-06-02T15:30:43.603",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805212,1748878243614,"fUSD",-1000.0,0.000198,2,"2025-06-02T15:30:43.614",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805213,1748878243625,"fUSD",-1000.0,0.000198,2,"2025-06-02T15:30:43.625",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805214,1748878243636,"fUSD",-1000.0,0.000198,2,"2025-06-02T15:30:43.636",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805215,1748878243646,"fUSD",-1008.0,0.000198,2,"2025-06-02T15:30:43.646",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805216,1748878243657,"fUSD",-1001.0,0.000198,2,"2025-06-02T15:30:43.657",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805217,1748878243668,"fUSD",-2000.0,0.000198,7,"2025-06-02T15:30:43.668",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805218,1748878243679,"fUSD",-1000.0,0.000198,2,"2025-06-02T15:30:43.679",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805219,1748878243691,"fUSD",-1000.0,0.00019859,2,"2025-06-02T15:30:43.691",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805220,1748878243702,"fUSD",-1198.13,0.00019862,2,"2025-06-02T15:30:43.702",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805221,1748878243713,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:43.713",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805222,1748878243723,"fUSD",-1044.28,0.00019863,2,"2025-06-02T15:30:43.723",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805223,1748878243734,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:43.734",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805224,1748878243745,"fUSD",-1061.77,0.00019863,2,"2025-06-02T15:30:43.745",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805225,1748878243757,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:43.757",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805226,1748878243769,"fUSD",-705.65,0.00019863,2,"2025-06-02T15:30:43.769",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805227,1748878243780,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:43.780",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805228,1748878243791,"fUSD",-542.94,0.00019863,2,"2025-06-02T15:30:43.791",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805229,1748878243802,"fUSD",-877.57,0.00019863,2,"2025-06-02T15:30:43.802",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805230,1748878243813,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:43.813",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805231,1748878243823,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:43.823",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805232,1748878243835,"fUSD",-1325.28,0.00019863,2,"2025-06-02T15:30:43.835",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805233,1748878243845,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:43.845",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805234,1748878243856,"fUSD",-557.44,0.00019863,2,"2025-06-02T15:30:43.856",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805235,1748878243867,"fUSD",-790.72,0.00019863,2,"2025-06-02T15:30:43.867",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805236,1748878243878,"fUSD",-668.61,0.00019863,2,"2025-06-02T15:30:43.878",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805237,1748878243890,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:43.890",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805238,1748878243900,"fUSD",-843.46,0.00019863,2,"2025-06-02T15:30:43.900",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805239,1748878243911,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:43.911",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805240,1748878243922,"fUSD",-2576.41,0.00019863,2,"2025-06-02T15:30:43.922",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805241,1748878243934,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:43.934",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805242,1748878243945,"fUSD",-3123.07,0.00019863,2,"2025-06-02T15:30:43.945",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805243,1748878243956,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:43.956",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805244,1748878243967,"fUSD",-728.88,0.00019863,2,"2025-06-02T15:30:43.967",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805245,1748878243978,"fUSD",-504.32,0.00019863,2,"2025-06-02T15:30:43.978",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805246,1748878243988,"fUSD",-457.87,0.00019863,2,"2025-06-02T15:30:43.988",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805247,1748878244000,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:44.000",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805248,1748878244011,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:44.011",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805249,1748878244024,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:44.024",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805250,1748878244035,"fUSD",-530.7,0.00019863,2,"2025-06-02T15:30:44.035",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805251,1748878244047,"fUSD",-734.37,0.00019863,2,"2025-06-02T15:30:44.047",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805252,1748878244058,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:44.058",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805253,1748878244069,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:44.069",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805254,1748878244079,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:44.079",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805255,1748878244090,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:44.090",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805256,1748878244101,"fUSD",-573.7,0.00019863,2,"2025-06-02T15:30:44.101",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805257,1748878244111,"fUSD",-1854.35,0.00019863,2,"2025-06-02T15:30:44.111",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805258,1748878244120,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:44.120",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805259,1748878244130,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:44.130",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805260,1748878244139,"fUSD",-557.28083608,0.00019863,2,"2025-06-02T15:30:44.139",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805261,1748878244149,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:44.149",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805262,1748878244159,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:44.159",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805263,1748878244169,"fUSD",-5140.55,0.00019863,2,"2025-06-02T15:30:44.169",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805264,1748878244178,"fUSD",-1070.87,0.00019863,2,"2025-06-02T15:30:44.178",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805265,1748878244187,"fUSD",-600.26,0.00019863,2,"2025-06-02T15:30:44.187",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805266,1748878244475,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:44.475",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805267,1748878244497,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:44.497",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805268,1748878244517,"fUSD",-554.91,0.00019863,2,"2025-06-02T15:30:44.517",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805269,1748878244527,"fUSD",-952.15,0.00019863,2,"2025-06-02T15:30:44.527",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805270,1748878244537,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:44.537",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805271,1748878244547,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:44.547",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805272,1748878244558,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:44.558",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805273,1748878244568,"fUSD",-1646.36,0.00019863,2,"2025-06-02T15:30:44.568",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805274,1748878244577,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:44.577",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805275,1748878244587,"fUSD",-663.25,0.00019863,2,"2025-06-02T15:30:44.587",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805276,1748878244596,"fUSD",-5609.83583181,0.000199,2,"2025-06-02T15:30:44.596",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805277,1748878244606,"fUSD",-167.6656006,0.000199,2,"2025-06-02T15:30:44.606",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805278,1748878244615,"fUSD",-1139.91369066,0.000199,2,"2025-06-02T15:30:44.615",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805279,1748878244625,"fUSD",-162.38624171,0.000199,2,"2025-06-02T15:30:44.625",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805280,1748878244634,"fUSD",-3434.65662896,0.000199,2,"2025-06-02T15:30:44.634",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805281,1748878244644,"fUSD",-400.0,0.000199,7,"2025-06-02T15:30:44.644",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805282,1748878244654,"fUSD",-7451.49898356,0.000199,2,"2025-06-02T15:30:44.654",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805283,1748878244664,"fUSD",-216.7332381,0.000199,2,"2025-06-02T15:30:44.664",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805284,1748878244674,"fUSD",-500.0,0.00019973,2,"2025-06-02T15:30:44.674",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805285,1748878244684,"fUSD",-500.0,0.00019973,2,"2025-06-02T15:30:44.684",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805286,1748878244694,"fUSD",-500.0,0.00019973,2,"2025-06-02T15:30:44.694",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805287,1748878244704,"fUSD",-500.0,0.00019973,2,"2025-06-02T15:30:44.704",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805288,1748878244714,"fUSD",-500.0,0.00019973,2,"2025-06-02T15:30:44.714",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805289,1748878244724,"fUSD",-300.0,0.00019999,2,"2025-06-02T15:30:44.724",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805290,1748878244733,"fUSD",-300.0,0.00019999,2,"2025-06-02T15:30:44.733",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805291,1748878244743,"fUSD",-300.0,0.00019999,2,"2025-06-02T15:30:44.743",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805292,1748878244752,"fUSD",-300.0,0.00019999,2,"2025-06-02T15:30:44.752",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805293,1748878244762,"fUSD",-300.0,0.00019999,2,"2025-06-02T15:30:44.762",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805294,1748878244774,"fUSD",-666.0,0.00019999,2,"2025-06-02T15:30:44.774",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805295,1748878244783,"fUSD",-1000.0,0.00019999,2,"2025-06-02T15:30:44.783",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805296,1748878244793,"fUSD",-2000.0,0.00019999,2,"2025-06-02T15:30:44.793",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805297,1748878244802,"fUSD",-5800.0,0.00019999,2,"2025-06-02T15:30:44.802",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805298,1748878244811,"fUSD",-636.82,0.00019999,2,"2025-06-02T15:30:44.811",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805299,1748878244820,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:44.820",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805300,1748878244830,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:44.830",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805301,1748878244840,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:44.840",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805302,1748878244850,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:44.850",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805303,1748878244860,"fUSD",-174.05282742,0.00019999,2,"2025-06-02T15:30:44.860",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805304,1748878244869,"fUSD",-451.07441118,0.00019999,2,"2025-06-02T15:30:44.869",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805305,1748878244879,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:44.879",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805306,1748878244889,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:44.889",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805307,1748878244898,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:44.898",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805308,1748878244908,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:44.908",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805309,1748878244918,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:44.918",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805310,1748878244927,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:44.927",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805311,1748878244937,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:44.937",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805312,1748878244947,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:44.947",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805313,1748878244956,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:44.956",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805314,1748878244966,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:44.966",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805315,1748878244975,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:44.975",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805316,1748878244986,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:44.986",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805317,1748878244995,"fUSD",-382.02923201,0.00019999,2,"2025-06-02T15:30:44.995",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805318,1748878245005,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.005",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805319,1748878245017,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.017",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805320,1748878245027,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.027",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805321,1748878245037,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.037",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805322,1748878245046,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.046",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805323,1748878245056,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.056",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805324,1748878245066,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.066",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805325,1748878245076,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.076",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805326,1748878245086,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.086",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805327,1748878245095,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.095",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805328,1748878245105,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.105",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805329,1748878245115,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.115",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805330,1748878245125,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.125",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805331,1748878245135,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.135",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805332,1748878245145,"fUSD",-175.1,0.00019999,2,"2025-06-02T15:30:45.145",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805333,1748878245155,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.155",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805334,1748878245164,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.164",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805335,1748878245175,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.175",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805336,1748878245185,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.185",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805337,1748878245195,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.195",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805338,1748878245205,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.205",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805339,1748878245215,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.215",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805340,1748878245225,"fUSD",-1198.13,0.00019999,2,"2025-06-02T15:30:45.225",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805341,1748878245234,"fUSD",-1198.13,0.00019999,2,"2025-06-02T15:30:45.234",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805342,1748878245245,"fUSD",-1198.13,0.00019999,2,"2025-06-02T15:30:45.245",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805343,1748878245255,"fUSD",-1198.13,0.00019999,2,"2025-06-02T15:30:45.255",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805344,1748878245268,"fUSD",-1198.13,0.00019999,2,"2025-06-02T15:30:45.268",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805345,1748878245279,"fUSD",-1198.13,0.00019999,2,"2025-06-02T15:30:45.279",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805346,1748878245290,"fUSD",-1198.13,0.00019999,2,"2025-06-02T15:30:45.290",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805347,1748878245303,"fUSD",-1198.13,0.00019999,2,"2025-06-02T15:30:45.303",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805348,1748878245313,"fUSD",-1198.13,0.00019999,2,"2025-06-02T15:30:45.313",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805349,1748878245323,"fUSD",-1198.13,0.00019999,2,"2025-06-02T15:30:45.323",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805350,1748878245335,"fUSD",-1198.13,0.00019999,2,"2025-06-02T15:30:45.335",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805351,1748878245345,"fUSD",-1198.13,0.00019999,2,"2025-06-02T15:30:45.345",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805352,1748878245355,"fUSD",-1198.13,0.00019999,2,"2025-06-02T15:30:45.355",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805353,1748878245365,"fUSD",-1198.13,0.00019999,2,"2025-06-02T15:30:45.365",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805354,1748878245376,"fUSD",-1198.13,0.00019999,2,"2025-06-02T15:30:45.376",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805355,1748878245386,"fUSD",-1198.13,0.00019999,2,"2025-06-02T15:30:45.386",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805356,1748878245397,"fUSD",-1198.13,0.00019999,2,"2025-06-02T15:30:45.397",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805357,1748878245406,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.406",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805358,1748878245416,"fUSD",-370.03932462,0.00019999,2,"2025-06-02T15:30:45.416",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805359,1748878245426,"fUSD",-379.6264928,0.00019999,2,"2025-06-02T15:30:45.426",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805360,1748878245436,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.436",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805361,1748878245446,"fUSD",-336.80490083,0.00019999,2,"2025-06-02T15:30:45.446",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805362,1748878245455,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.455",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805363,1748878245465,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.465",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805364,1748878245475,"fUSD",-250.0,0.00019999,2,"2025-06-02T15:30:45.475",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805365,1748878245485,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.485",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805366,1748878245495,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.495",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805367,1748878245505,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.505",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805368,1748878245515,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.515",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805369,1748878245531,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.531",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805370,1748878245542,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.542",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805371,1748878245551,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.551",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805372,1748878245562,"fUSD",-285.68881505,0.00019999,2,"2025-06-02T15:30:45.562",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805373,1748878245572,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.572",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805374,1748878245582,"fUSD",-453.90877018,0.00019999,2,"2025-06-02T15:30:45.582",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805375,1748878245592,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:45.592",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805376,1748878245602,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.602",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805377,1748878245613,"fUSD",-351.25276232,0.00019999,2,"2025-06-02T15:30:45.613",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805378,1748878245622,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.622",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805379,1748878245632,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.632",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805380,1748878245642,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:45.642",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805381,1748878245652,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.652",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805382,1748878245662,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.662",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805383,1748878245671,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:45.671",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805384,1748878245681,"fUSD",-227.41336413,0.00019999,2,"2025-06-02T15:30:45.681",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805385,1748878245691,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.691",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805386,1748878245700,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.700",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805387,1748878245710,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:45.710",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805388,1748878245720,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.720",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805389,1748878245731,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.731",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805390,1748878245741,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.741",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805391,1748878245751,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.751",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805393,1748878245761,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:45.761",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805394,1748878245773,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:45.773",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805395,1748878245783,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.783",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805396,1748878245793,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:45.793",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805397,1748878245803,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.803",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805398,1748878245812,"fUSD",-630.92667445,0.00019999,2,"2025-06-02T15:30:45.812",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805399,1748878245822,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:45.822",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805400,1748878245832,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.832",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805401,1748878245842,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:45.842",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805402,1748878245852,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.852",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805403,1748878245861,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:45.861",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805404,1748878245872,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:45.872",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805405,1748878245882,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.882",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805406,1748878245892,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:45.892",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805407,1748878245901,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:45.901",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805408,1748878245910,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:45.910",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805409,1748878245920,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:45.920",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805410,1748878245930,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:45.930",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805412,1748878245939,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:45.939",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805413,1748878245948,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:45.948",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805414,1748878245958,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:45.958",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805415,1748878245967,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:45.967",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805416,1748878245976,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:45.976",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805417,1748878245985,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:45.985",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805418,1748878245995,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:45.995",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805419,1748878246004,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.004",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805420,1748878246014,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.014",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805421,1748878246026,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.026",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805422,1748878246036,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.036",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805423,1748878246045,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.045",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805424,1748878246056,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.056",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805425,1748878246065,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.065",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805426,1748878246075,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.075",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805427,1748878246084,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.084",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805428,1748878246094,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.094",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805429,1748878246103,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.103",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805430,1748878246113,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.113",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805431,1748878246123,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.123",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805432,1748878246132,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.132",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805433,1748878246142,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.142",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805434,1748878246152,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.152",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805435,1748878246162,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.162",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805436,1748878246172,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.172",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805437,1748878246182,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.182",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805438,1748878246191,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.191",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805439,1748878246201,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.201",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805440,1748878246210,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.210",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805441,1748878246220,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.220",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805442,1748878246230,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.230",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805443,1748878246240,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.240",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805444,1748878246249,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.249",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805445,1748878246259,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.259",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805446,1748878246270,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.270",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805447,1748878246280,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.280",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805448,1748878246292,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.292",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805449,1748878246304,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.304",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805450,1748878246314,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.314",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805451,1748878246324,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.324",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805452,1748878246334,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.334",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805453,1748878246344,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.344",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805454,1748878246354,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.354",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805455,1748878246363,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.363",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805456,1748878246374,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.374",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805457,1748878246384,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.384",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805458,1748878246395,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.395",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805459,1748878246406,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:46.406",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805460,1748878246416,"fUSD",-533.00435287,0.00019999,2,"2025-06-02T15:30:46.416",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805461,1748878246425,"fUSD",-201.57057131,0.00019999,2,"2025-06-02T15:30:46.425",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805462,1748878246435,"fUSD",-607.77233399,0.00019999,2,"2025-06-02T15:30:46.435",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805463,1748878246445,"fUSD",-616.60629072,0.00019999,2,"2025-06-02T15:30:46.445",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805464,1748878246455,"fUSD",-300.0,0.00019999,2,"2025-06-02T15:30:46.455",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805465,1748878246464,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:46.464",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805466,1748878246474,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:46.474",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805467,1748878246484,"fUSD",-895.62503149,0.00019999,2,"2025-06-02T15:30:46.484",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805468,1748878246494,"fUSD",-895.62503149,0.00019999,2,"2025-06-02T15:30:46.494",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805469,1748878246504,"fUSD",-895.62503149,0.00019999,2,"2025-06-02T15:30:46.504",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805470,1748878246515,"fUSD",-648.27284414,0.00019999,2,"2025-06-02T15:30:46.515",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805471,1748878246525,"fUSD",-895.62503149,0.00019999,2,"2025-06-02T15:30:46.525",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805472,1748878246535,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:46.535",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805473,1748878246546,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:30:46.546",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805474,1748878246557,"fUSD",-895.62503149,0.00019999,2,"2025-06-02T15:30:46.557",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805475,1748878246567,"fUSD",-895.62503149,0.00019999,2,"2025-06-02T15:30:46.567",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805476,1748878246577,"fUSD",-895.62503149,0.00019999,2,"2025-06-02T15:30:46.577",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805477,1748878246587,"fUSD",-895.62503149,0.00019999,2,"2025-06-02T15:30:46.587",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805478,1748878246597,"fUSD",-895.62503149,0.00019999,2,"2025-06-02T15:30:46.597",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805479,1748878246607,"fUSD",-895.62503149,0.00019999,2,"2025-06-02T15:30:46.607",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805480,1748878246617,"fUSD",-895.62503149,0.00019999,2,"2025-06-02T15:30:46.617",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805482,1748878246628,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.628",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805484,1748878246637,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.637",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805485,1748878246646,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.646",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805486,1748878246655,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.655",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805487,1748878246665,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.665",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805488,1748878246674,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.674",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805489,1748878246683,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.683",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805490,1748878246693,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.693",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805491,1748878246704,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.704",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805493,1748878246714,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.714",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805494,1748878246724,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.724",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805495,1748878246733,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.733",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805496,1748878246743,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.743",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805497,1748878246753,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.753",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805498,1748878246762,"fUSD",-895.62503149,0.00019999,2,"2025-06-02T15:30:46.762",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805499,1748878246774,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.774",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805500,1748878246784,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.784",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805501,1748878246794,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.794",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805502,1748878246804,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.804",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805503,1748878246814,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.814",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805504,1748878246823,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.823",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805505,1748878246833,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.833",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805506,1748878246842,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.842",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805507,1748878246852,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.852",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805508,1748878246862,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.862",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805509,1748878246872,"fUSD",-516.60421893,0.00019999,2,"2025-06-02T15:30:46.872",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805510,1748878246882,"fUSD",-895.62503149,0.00019999,2,"2025-06-02T15:30:46.882",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805511,1748878246891,"fUSD",-917.05879292,0.00019999,2,"2025-06-02T15:30:46.891",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805512,1748878246901,"fUSD",-917.05879292,0.00019999,2,"2025-06-02T15:30:46.901",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805513,1748878246911,"fUSD",-917.05879292,0.00019999,2,"2025-06-02T15:30:46.911",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805514,1748878246920,"fUSD",-917.05879292,0.00019999,2,"2025-06-02T15:30:46.920",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805515,1748878246931,"fUSD",-917.05879292,0.00019999,2,"2025-06-02T15:30:46.931",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805516,1748878246940,"fUSD",-917.05879292,0.00019999,2,"2025-06-02T15:30:46.940",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805517,1748878246950,"fUSD",-917.05879292,0.00019999,2,"2025-06-02T15:30:46.950",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805518,1748878246960,"fUSD",-917.05879292,0.00019999,2,"2025-06-02T15:30:46.960",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805519,1748878246970,"fUSD",-516.60421885,0.00019999,2,"2025-06-02T15:30:46.970",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805520,1748878246980,"fUSD",-917.05879292,0.00019999,2,"2025-06-02T15:30:46.980",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805521,1748878246989,"fUSD",-1313.06145349,0.00019999,2,"2025-06-02T15:30:46.989",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805522,1748878246999,"fUSD",-1131.0,0.0002,2,"2025-06-02T15:30:46.999",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805523,1748878247008,"fUSD",-1088262.7115519,0.0002,2,"2025-06-02T15:30:47.008",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805524,1748878247335,"fUSD",-270.065,0.00019178,2,"2025-06-02T15:30:47.335",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805525,1748878247354,"fUSD",-149.935,0.00019178,2,"2025-06-02T15:30:47.354",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805526,1748878247365,"fUSD",-278.43,0.00019315,2,"2025-06-02T15:30:47.365",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805527,1748878247378,"fUSD",-141.57,0.00019315,2,"2025-06-02T15:30:47.378",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805528,1748878247388,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:30:47.388",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805529,1748878247398,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:30:47.398",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805530,1748878247407,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:30:47.407",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805531,1748878247417,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:30:47.417",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805532,1748878247427,"fUSD",-206757.72653062,0.0002,2,"2025-06-02T15:30:47.427",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805533,1748878247439,"fUSD",-432.71959327,0.0002,2,"2025-06-02T15:30:47.439",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805534,1748878247811,"fUSD",-151.0,0.00019235,2,"2025-06-02T15:30:47.811",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805535,1748878247821,"fUSD",-354.01,0.00019521,2,"2025-06-02T15:30:47.821",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805536,1748878247831,"fUSD",-8599.57591227,0.0002,2,"2025-06-02T15:30:47.831",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805537,1748878247846,"fUSD",-941.58956382,0.0002,2,"2025-06-02T15:30:47.846",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805538,1748878247870,"fUSD",-899.63511161,0.0002,2,"2025-06-02T15:30:47.870",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805539,1748878247882,"fUSD",-2546.51321035,0.0002,2,"2025-06-02T15:30:47.882",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805540,1748878247893,"fUSD",-872.42667809,0.0002,2,"2025-06-02T15:30:47.893",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805541,1748878284153,"fUSD",709.0,0.00023,30,"2025-06-02T15:31:24.153",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805546,1748878339952,"fUSD",600.0,0.00019001,2,"2025-06-02T15:32:19.952",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805547,1748878385466,"fUSD",150.0,0.00023,30,"2025-06-02T15:33:05.466",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805548,1748878391289,"fUSD",150.0,0.00023,30,"2025-06-02T15:33:11.289",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805549,1748878430109,"fUSD",23900.0,0.00018779,2,"2025-06-02T15:33:50.109",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805550,1748878477595,"fUSD",10003.9,0.00018779,2,"2025-06-02T15:34:37.595",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805552,1748878516537,"fUSD",170.49,0.0001502,2,"2025-06-02T15:35:16.537",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805553,1748878550704,"fUSD",1526.0,0.00019,2,"2025-06-02T15:35:50.704",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805554,1748878564341,"fUSD",150.0,0.00023,30,"2025-06-02T15:36:04.341",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805555,1748878571111,"fUSD",298.41830653,0.00023,30,"2025-06-02T15:36:11.111",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805556,1748878597629,"fUSD",3267.72,0.00018776,2,"2025-06-02T15:36:37.629",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805557,1748878611996,"fUSD",500.0,0.00018782,2,"2025-06-02T15:36:51.996",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805558,1748878639435,"fUSD",680.0,0.00023,30,"2025-06-02T15:37:19.435",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805559,1748878642079,"fUSD",853.22,0.00018622,2,"2025-06-02T15:37:22.079",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805560,1748878651462,"fUSD",529.02,0.00018622,2,"2025-06-02T15:37:31.462",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805561,1748878687725,"fUSD",150.0,0.00018634,2,"2025-06-02T15:38:07.725",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805563,1748878713096,"fUSD",1186.99933833,0.000241,120,"2025-06-02T15:38:33.096",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805564,1748878729851,"fUSD",1000.0,0.0001859,2,"2025-06-02T15:38:49.851",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805565,1748878747235,"fUSD",9799.96,0.00018561,2,"2025-06-02T15:39:07.235",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805566,1748878749293,"fUSD",721.8,0.00018561,2,"2025-06-02T15:39:09.293",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805567,1748878799365,"fUSD",-176.06,0.00024801,120,"2025-06-02T15:39:59.365",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805568,1748878803499,"fUSD",1664.22636602,0.00019,2,"2025-06-02T15:40:03.499",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805570,1748878833983,"fUSD",200.0,0.00018533,2,"2025-06-02T15:40:33.983",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805573,1748878931720,"fUSD",202.0,0.00018679,2,"2025-06-02T15:42:11.720",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805574,1748878932677,"fUSD",175.98,0.00018483,2,"2025-06-02T15:42:12.677",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805575,1748878962918,"fUSD",167.98,0.00018517,2,"2025-06-02T15:42:42.918",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805576,1748878968898,"fUSD",630.24,0.00016599,2,"2025-06-02T15:42:48.898",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805577,1748878969128,"fUSD",630.24,0.00018863,2,"2025-06-02T15:42:49.128",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805578,1748878994480,"fUSD",651.0,0.00023,30,"2025-06-02T15:43:14.480",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805581,1748879073852,"fUSD",329.0,0.00018511,2,"2025-06-02T15:44:33.852",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805583,1748879081379,"fUSD",202.0,0.00018679,2,"2025-06-02T15:44:41.379",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805585,1748879153096,"fUSD",200.0,0.00018511,2,"2025-06-02T15:45:53.096",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805586,1748879224992,"fUSD",200.0,0.00023,30,"2025-06-02T15:47:04.992",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805587,1748879228254,"fUSD",184.38,0.00013699,2,"2025-06-02T15:47:08.254",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805589,1748879260165,"fUSD",560.39,0.00018498,2,"2025-06-02T15:47:40.165",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805590,1748879287711,"fUSD",150.0,0.00023,30,"2025-06-02T15:48:07.711",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805591,1748879298513,"fUSD",187.33682505,0.00023,30,"2025-06-02T15:48:18.513",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805592,1748879305375,"fUSD",624.0,0.00023,30,"2025-06-02T15:48:25.375",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805593,1748879326835,"fUSD",159.51,0.00018518,2,"2025-06-02T15:48:46.835",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805597,1748879335907,"fUSD",12073.73,0.00018697,2,"2025-06-02T15:48:55.907",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805599,1748879373825,"fUSD",1047.82,0.00018526,2,"2025-06-02T15:49:33.825",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805603,1748879410427,"fUSD",151.0,0.00019,2,"2025-06-02T15:50:10.427",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805604,1748879410736,"fUSD",1135.2040627,0.00019,2,"2025-06-02T15:50:10.736",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805605,1748879411488,"fUSD",151.0,0.00019,2,"2025-06-02T15:50:11.488",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805616,1748879432245,"fUSD",-195.9041799,0.00019067,2,"2025-06-02T15:50:32.245",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805617,1748879432255,"fUSD",-250.0,0.00019074,2,"2025-06-02T15:50:32.255",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805618,1748879432265,"fUSD",-400.0,0.00019074,2,"2025-06-02T15:50:32.265",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805619,1748879432274,"fUSD",-116.2299803,0.0001908,2,"2025-06-02T15:50:32.274",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805620,1748879432286,"fUSD",-283.7700197,0.0001908,2,"2025-06-02T15:50:32.286",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805621,1748879432296,"fUSD",-195.90417989,0.00019141,2,"2025-06-02T15:50:32.296",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805622,1748879432306,"fUSD",-562.64457655,0.00019165,2,"2025-06-02T15:50:32.306",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805623,1748879432318,"fUSD",-637.35542345,0.00019165,2,"2025-06-02T15:50:32.318",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805624,1748879432328,"fUSD",-300.0,0.00019165,2,"2025-06-02T15:50:32.328",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805625,1748879432339,"fUSD",-151.0,0.00019166,2,"2025-06-02T15:50:32.339",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805626,1748879432349,"fUSD",-151.0,0.00019166,2,"2025-06-02T15:50:32.349",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805627,1748879432359,"fUSD",-157.09028412,0.00019166,2,"2025-06-02T15:50:32.359",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805628,1748879432370,"fUSD",-737.74309243,0.00019166,2,"2025-06-02T15:50:32.370",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805629,1748879432386,"fUSD",-713.45537424,0.00019166,2,"2025-06-02T15:50:32.386",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805630,1748879432399,"fUSD",-506.65753333,0.00019166,2,"2025-06-02T15:50:32.399",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805631,1748879432409,"fUSD",-1115.157653,0.00019166,2,"2025-06-02T15:50:32.409",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805632,1748879432419,"fUSD",-60.51539133,0.00019166,2,"2025-06-02T15:50:32.419",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805633,1748879432435,"fUSD",-90.48460867,0.00019166,2,"2025-06-02T15:50:32.435",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805634,1748879432445,"fUSD",-668.65185757,0.00019166,2,"2025-06-02T15:50:32.445",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805635,1748879432454,"fUSD",-151.0,0.00019166,2,"2025-06-02T15:50:32.454",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805636,1748879432464,"fUSD",-207.4,0.00019166,2,"2025-06-02T15:50:32.464",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805638,1748879432474,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:32.474",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805640,1748879432484,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:32.484",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805642,1748879432494,"fUSD",-455.09970279,0.00019178,2,"2025-06-02T15:50:32.494",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805644,1748879432503,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:32.503",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805646,1748879432513,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:32.513",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805648,1748879432523,"fUSD",-796.33,0.00019178,2,"2025-06-02T15:50:32.523",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805650,1748879432533,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:32.533",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805652,1748879432545,"fUSD",-601.15,0.00019178,2,"2025-06-02T15:50:32.545",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805654,1748879432555,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:32.555",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805656,1748879432566,"fUSD",-2260.82959117,0.00019178,2,"2025-06-02T15:50:32.566",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805658,1748879432582,"fUSD",-81.47040883,0.00019178,2,"2025-06-02T15:50:32.582",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805660,1748879432591,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:32.591",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805662,1748879432601,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:32.601",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805664,1748879432611,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:32.611",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805666,1748879432621,"fUSD",-593.04,0.00019178,2,"2025-06-02T15:50:32.621",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805668,1748879432631,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:32.631",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805670,1748879432640,"fUSD",-501.46,0.00019178,2,"2025-06-02T15:50:32.640",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805672,1748879432650,"fUSD",-160.76525418,0.00019178,2,"2025-06-02T15:50:32.650",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805793,1748879438260,"fUSD",-385.89474582,0.00019178,2,"2025-06-02T15:50:38.260",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805794,1748879438269,"fUSD",-632.6,0.00019178,2,"2025-06-02T15:50:38.269",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805795,1748879438279,"fUSD",-390.93018691,0.00019178,2,"2025-06-02T15:50:38.279",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805796,1748879438334,"fUSD",-159.84981309,0.00019178,2,"2025-06-02T15:50:38.334",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805797,1748879438343,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.343",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805798,1748879438352,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.352",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805799,1748879438362,"fUSD",-259.02,0.00019178,2,"2025-06-02T15:50:38.362",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805800,1748879438371,"fUSD",-1932.31,0.00019178,2,"2025-06-02T15:50:38.371",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805801,1748879438379,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.379",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805802,1748879438388,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.388",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805803,1748879438397,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.397",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805804,1748879438406,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.406",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805805,1748879438415,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.415",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805806,1748879438425,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.425",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805807,1748879438434,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.434",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805808,1748879438444,"fUSD",-1390.76,0.00019178,2,"2025-06-02T15:50:38.444",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805809,1748879438454,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.454",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805810,1748879438463,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.463",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805811,1748879438472,"fUSD",-417.2,0.00019178,2,"2025-06-02T15:50:38.472",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805812,1748879438482,"fUSD",-379.95,0.00019178,2,"2025-06-02T15:50:38.482",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805813,1748879438491,"fUSD",-430.27,0.00019178,2,"2025-06-02T15:50:38.491",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805814,1748879438501,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.501",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805815,1748879438510,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.510",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805816,1748879438518,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.518",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805817,1748879438527,"fUSD",-347.71070118,0.00019178,2,"2025-06-02T15:50:38.527",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805818,1748879438537,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.537",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805819,1748879438548,"fUSD",-963.85,0.00019178,2,"2025-06-02T15:50:38.548",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805820,1748879438557,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.557",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805821,1748879438566,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.566",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805822,1748879438574,"fUSD",-450.2,0.00019178,2,"2025-06-02T15:50:38.574",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805823,1748879438581,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.581",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805824,1748879438589,"fUSD",-803.15,0.00019178,2,"2025-06-02T15:50:38.589",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805825,1748879438597,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.597",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805826,1748879438606,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.606",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805827,1748879438614,"fUSD",-421.15517202,0.00019178,2,"2025-06-02T15:50:38.614",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805829,1748879438622,"fUSD",-353.0570532,0.00019178,2,"2025-06-02T15:50:38.622",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805831,1748879438630,"fUSD",-163.23832958,0.00019178,2,"2025-06-02T15:50:38.630",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805833,1748879438639,"fUSD",-1234.77,0.00019178,2,"2025-06-02T15:50:38.639",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805835,1748879438647,"fUSD",-714.11,0.00019178,2,"2025-06-02T15:50:38.647",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805837,1748879438656,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.656",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805839,1748879438665,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.665",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805841,1748879438674,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.674",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805843,1748879438685,"fUSD",-497.43,0.00019178,2,"2025-06-02T15:50:38.685",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805845,1748879438695,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.695",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805847,1748879438704,"fUSD",-424.33942551,0.00019178,2,"2025-06-02T15:50:38.704",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805849,1748879438714,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.714",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805851,1748879438723,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.723",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805852,1748879438733,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.733",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805854,1748879438742,"fUSD",-529.24,0.00019178,2,"2025-06-02T15:50:38.742",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805856,1748879438752,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.752",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805858,1748879438762,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.762",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805860,1748879438772,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.772",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805862,1748879438782,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.782",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805864,1748879438792,"fUSD",-993.96,0.00019178,2,"2025-06-02T15:50:38.792",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805866,1748879438803,"fUSD",-783.21,0.00019178,2,"2025-06-02T15:50:38.803",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805868,1748879438813,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.813",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805870,1748879438823,"fUSD",-420.0,0.00019178,2,"2025-06-02T15:50:38.823",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805872,1748879438833,"fUSD",-168.3888056,0.00019178,2,"2025-06-02T15:50:38.833",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805874,1748879438843,"fUSD",-151.0,0.00019205,2,"2025-06-02T15:50:38.843",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805876,1748879438852,"fUSD",-195.90417989,0.00019215,2,"2025-06-02T15:50:38.852",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805878,1748879438862,"fUSD",-2030.296672,0.00019221,2,"2025-06-02T15:50:38.862",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805880,1748879438872,"fUSD",-162.05084622,0.00019221,2,"2025-06-02T15:50:38.872",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805882,1748879438882,"fUSD",-2105.41764886,0.00019276,2,"2025-06-02T15:50:38.882",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805884,1748879438891,"fUSD",-500.0,0.00019314,2,"2025-06-02T15:50:38.891",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805886,1748879438900,"fUSD",-500.0,0.00019314,2,"2025-06-02T15:50:38.900",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805888,1748879438911,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:38.911",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805890,1748879438924,"fUSD",-796.33,0.00019315,2,"2025-06-02T15:50:38.924",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805892,1748879438934,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:38.934",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805894,1748879438944,"fUSD",-601.15,0.00019315,2,"2025-06-02T15:50:38.944",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805896,1748879438953,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:38.953",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805898,1748879438964,"fUSD",-2342.3,0.00019315,2,"2025-06-02T15:50:38.964",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805900,1748879438973,"fUSD",-192.58643173,0.00019315,2,"2025-06-02T15:50:38.973",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805902,1748879438983,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:38.983",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805904,1748879438993,"fUSD",-556.9,0.00019315,2,"2025-06-02T15:50:38.993",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805906,1748879439004,"fUSD",-289.76616337,0.00019315,2,"2025-06-02T15:50:39.004",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805910,1748879439037,"fUSD",-303.27383663,0.00019315,2,"2025-06-02T15:50:39.037",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805912,1748879439048,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.048",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805914,1748879439057,"fUSD",-501.46,0.00019315,2,"2025-06-02T15:50:39.057",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805916,1748879439067,"fUSD",-546.66,0.00019315,2,"2025-06-02T15:50:39.067",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805919,1748879439078,"fUSD",-632.6,0.00019315,2,"2025-06-02T15:50:39.078",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805920,1748879439087,"fUSD",-550.78,0.00019315,2,"2025-06-02T15:50:39.087",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805922,1748879439097,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.097",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805924,1748879439107,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.107",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805927,1748879439118,"fUSD",-1932.31,0.00019315,2,"2025-06-02T15:50:39.118",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805929,1748879439127,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.127",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805931,1748879439137,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.137",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805932,1748879439147,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.147",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805935,1748879439156,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.156",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805937,1748879439166,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.166",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805939,1748879439175,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.175",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805941,1748879439184,"fUSD",-1390.76,0.00019315,2,"2025-06-02T15:50:39.184",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805942,1748879439194,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.194",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805944,1748879439203,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.203",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805946,1748879439213,"fUSD",-430.27,0.00019315,2,"2025-06-02T15:50:39.213",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805948,1748879439222,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.222",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805950,1748879439231,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.231",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805952,1748879439241,"fUSD",-963.85,0.00019315,2,"2025-06-02T15:50:39.241",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805954,1748879439251,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.251",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805956,1748879439260,"fUSD",-266.29,0.00019315,2,"2025-06-02T15:50:39.260",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805958,1748879439269,"fUSD",-450.2,0.00019315,2,"2025-06-02T15:50:39.269",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805960,1748879439279,"fUSD",-803.15,0.00019315,2,"2025-06-02T15:50:39.279",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805962,1748879439288,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.288",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805964,1748879439299,"fUSD",-476.98,0.00019315,2,"2025-06-02T15:50:39.299",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805966,1748879439308,"fUSD",-1234.77,0.00019315,2,"2025-06-02T15:50:39.308",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805968,1748879439317,"fUSD",-714.11,0.00019315,2,"2025-06-02T15:50:39.317",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805970,1748879439327,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.327",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805972,1748879439336,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.336",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805974,1748879439345,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.345",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805976,1748879439355,"fUSD",-497.43,0.00019315,2,"2025-06-02T15:50:39.355",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805978,1748879439364,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.364",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805980,1748879439373,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.373",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805982,1748879439383,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.383",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805984,1748879439392,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.392",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805986,1748879439402,"fUSD",-529.24,0.00019315,2,"2025-06-02T15:50:39.402",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805987,1748879439411,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.411",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805989,1748879439421,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.421",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805991,1748879439430,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.430",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805993,1748879439440,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.440",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805995,1748879439449,"fUSD",-993.96,0.00019315,2,"2025-06-02T15:50:39.449",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805997,1748879439458,"fUSD",-783.21,0.00019315,2,"2025-06-02T15:50:39.458",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805999,1748879439468,"fUSD",-403.38,0.00019315,2,"2025-06-02T15:50:39.468",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806001,1748879439478,"fUSD",-420.0,0.00019315,2,"2025-06-02T15:50:39.478",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806003,1748879439487,"fUSD",-2183.31810187,0.00019331,2,"2025-06-02T15:50:39.487",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806005,1748879439497,"fUSD",-830.06,0.00019339,2,"2025-06-02T15:50:39.497",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806007,1748879439507,"fUSD",-4273.28,0.00019339,2,"2025-06-02T15:50:39.507",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806009,1748879439518,"fUSD",-150.99,0.00019339,2,"2025-06-02T15:50:39.518",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806011,1748879439528,"fUSD",-299.99,0.00019339,7,"2025-06-02T15:50:39.528",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806013,1748879439538,"fUSD",-9999.99,0.00019339,2,"2025-06-02T15:50:39.538",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806015,1748879439548,"fUSD",-150.99,0.00019339,2,"2025-06-02T15:50:39.548",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806017,1748879439559,"fUSD",-999.99,0.00019339,2,"2025-06-02T15:50:39.559",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806019,1748879439569,"fUSD",-374.39218695,0.00019352,2,"2025-06-02T15:50:39.569",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806021,1748879439578,"fUSD",-168.62,0.00019365,2,"2025-06-02T15:50:39.578",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806023,1748879439589,"fUSD",-2264.10087164,0.00019386,2,"2025-06-02T15:50:39.589",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806025,1748879439599,"fUSD",-374.39218693,0.00019413,2,"2025-06-02T15:50:39.599",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806027,1748879439609,"fUSD",-2347.87260389,0.00019441,2,"2025-06-02T15:50:39.609",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806029,1748879439618,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:39.618",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806031,1748879439628,"fUSD",-796.33,0.00019452,2,"2025-06-02T15:50:39.628",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806033,1748879439639,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:39.639",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806035,1748879439649,"fUSD",-601.15,0.00019452,2,"2025-06-02T15:50:39.649",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806038,1748879439659,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:39.659",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806039,1748879439668,"fUSD",-2342.3,0.00019452,2,"2025-06-02T15:50:39.668",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806041,1748879439679,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:39.679",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806043,1748879439689,"fUSD",-593.04,0.00019452,2,"2025-06-02T15:50:39.689",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806045,1748879439699,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:39.699",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806047,1748879439708,"fUSD",-501.46,0.00019452,2,"2025-06-02T15:50:39.708",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806048,1748879439718,"fUSD",-546.66,0.00019452,2,"2025-06-02T15:50:39.718",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806051,1748879439728,"fUSD",-632.6,0.00019452,2,"2025-06-02T15:50:39.728",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806053,1748879439738,"fUSD",-550.78,0.00019452,2,"2025-06-02T15:50:39.738",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806055,1748879439748,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:39.748",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806056,1748879439758,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:39.758",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806059,1748879439768,"fUSD",-1932.31,0.00019452,2,"2025-06-02T15:50:39.768",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806061,1748879439777,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:39.777",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806063,1748879439787,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:39.787",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806065,1748879439798,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:39.798",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806067,1748879439808,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:39.808",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806069,1748879439819,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:39.819",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806071,1748879439828,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:39.828",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806073,1748879439838,"fUSD",-1390.76,0.00019452,2,"2025-06-02T15:50:39.838",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806075,1748879439848,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:39.848",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806077,1748879439857,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:39.857",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806079,1748879439866,"fUSD",-430.27,0.00019452,2,"2025-06-02T15:50:39.866",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806081,1748879439876,"fUSD",-422.64,0.00019452,2,"2025-06-02T15:50:39.876",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806083,1748879439886,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:39.886",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806085,1748879439896,"fUSD",-963.85,0.00019452,2,"2025-06-02T15:50:39.896",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806087,1748879439906,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:39.906",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806089,1748879439917,"fUSD",-450.2,0.00019452,2,"2025-06-02T15:50:39.917",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806091,1748879439928,"fUSD",-803.15,0.00019452,2,"2025-06-02T15:50:39.928",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806093,1748879439938,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:39.938",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806095,1748879439947,"fUSD",-1234.77,0.00019452,2,"2025-06-02T15:50:39.947",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806097,1748879439958,"fUSD",-714.11,0.00019452,2,"2025-06-02T15:50:39.958",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806099,1748879439967,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:39.967",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806101,1748879439976,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:39.976",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806103,1748879439986,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:39.986",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806105,1748879439995,"fUSD",-497.43,0.00019452,2,"2025-06-02T15:50:39.995",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806107,1748879440005,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:40.005",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806109,1748879440015,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:40.015",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806111,1748879440024,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:40.024",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806113,1748879440034,"fUSD",-529.24,0.00019452,2,"2025-06-02T15:50:40.034",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806115,1748879440044,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:40.044",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806116,1748879440054,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:40.054",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806118,1748879440063,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:40.063",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806120,1748879440073,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:40.073",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806122,1748879440083,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:40.083",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806124,1748879440093,"fUSD",-993.96,0.00019452,2,"2025-06-02T15:50:40.093",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806126,1748879440103,"fUSD",-783.21,0.00019452,2,"2025-06-02T15:50:40.103",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806128,1748879440112,"fUSD",-420.0,0.00019452,2,"2025-06-02T15:50:40.112",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806130,1748879440123,"fUSD",-1173.39104851,0.00019467,2,"2025-06-02T15:50:40.123",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806132,1748879440134,"fUSD",-374.39218693,0.00019474,2,"2025-06-02T15:50:40.134",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806135,1748879440145,"fUSD",-2434.74389024,0.00019496,2,"2025-06-02T15:50:40.145",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806136,1748879440155,"fUSD",-354.01,0.000195,2,"2025-06-02T15:50:40.155",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806139,1748879440166,"fUSD",-2500.0,0.000195,2,"2025-06-02T15:50:40.166",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806142,1748879440177,"fUSD",-354.01,0.00019521,2,"2025-06-02T15:50:40.177",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806144,1748879440187,"fUSD",-707.02,0.00019521,2,"2025-06-02T15:50:40.187",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806145,1748879440198,"fUSD",-354.01,0.00019521,2,"2025-06-02T15:50:40.198",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806148,1748879440209,"fUSD",-561.2,0.00019521,2,"2025-06-02T15:50:40.209",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806150,1748879440220,"fUSD",-708.0,0.00019521,2,"2025-06-02T15:50:40.220",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806152,1748879440230,"fUSD",-707.94,0.00019521,2,"2025-06-02T15:50:40.230",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806153,1748879440240,"fUSD",-150.0,0.00019529,2,"2025-06-02T15:50:40.240",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806155,1748879440251,"fUSD",-163.09,0.00019529,2,"2025-06-02T15:50:40.251",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806158,1748879440262,"fUSD",-494.69,0.00019529,2,"2025-06-02T15:50:40.262",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806159,1748879440272,"fUSD",-150.0,0.00019529,2,"2025-06-02T15:50:40.272",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806161,1748879440282,"fUSD",-454.16,0.00019529,2,"2025-06-02T15:50:40.282",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806164,1748879440292,"fUSD",-454.16,0.00019529,2,"2025-06-02T15:50:40.292",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806165,1748879440307,"fUSD",-454.16,0.00019529,2,"2025-06-02T15:50:40.307",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806168,1748879440317,"fUSD",-374.39218693,0.00019535,2,"2025-06-02T15:50:40.317",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806169,1748879440329,"fUSD",-2524.82941417,0.00019551,2,"2025-06-02T15:50:40.329",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806172,1748879440339,"fUSD",-206.18513415,0.00019589,2,"2025-06-02T15:50:40.339",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806174,1748879440349,"fUSD",-796.33,0.00019589,2,"2025-06-02T15:50:40.349",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806176,1748879440359,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.359",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806177,1748879440369,"fUSD",-601.15,0.00019589,2,"2025-06-02T15:50:40.369",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806180,1748879440379,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.379",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806182,1748879440389,"fUSD",-2342.3,0.00019589,2,"2025-06-02T15:50:40.389",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806183,1748879440399,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.399",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806185,1748879440408,"fUSD",-593.04,0.00019589,2,"2025-06-02T15:50:40.408",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806187,1748879440417,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.417",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806190,1748879440428,"fUSD",-501.46,0.00019589,2,"2025-06-02T15:50:40.428",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806191,1748879440438,"fUSD",-546.66,0.00019589,2,"2025-06-02T15:50:40.438",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806193,1748879440447,"fUSD",-632.6,0.00019589,2,"2025-06-02T15:50:40.447",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806195,1748879440456,"fUSD",-550.78,0.00019589,2,"2025-06-02T15:50:40.456",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806197,1748879440466,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.466",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806199,1748879440475,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.475",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806201,1748879440484,"fUSD",-1932.31,0.00019589,2,"2025-06-02T15:50:40.484",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806204,1748879440495,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.495",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806205,1748879440504,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.504",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806207,1748879440514,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.514",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806209,1748879440524,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.524",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806211,1748879440534,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.534",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806213,1748879440547,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.547",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806216,1748879440557,"fUSD",-1390.76,0.00019589,2,"2025-06-02T15:50:40.557",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806217,1748879440567,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.567",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806219,1748879440577,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.577",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806221,1748879440587,"fUSD",-430.27,0.00019589,2,"2025-06-02T15:50:40.587",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806223,1748879440598,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.598",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806225,1748879440608,"fUSD",-963.85,0.00019589,2,"2025-06-02T15:50:40.608",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806227,1748879440618,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.618",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806229,1748879440628,"fUSD",-450.2,0.00019589,2,"2025-06-02T15:50:40.628",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806231,1748879440638,"fUSD",-803.15,0.00019589,2,"2025-06-02T15:50:40.638",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806233,1748879440648,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.648",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806235,1748879440657,"fUSD",-1234.77,0.00019589,2,"2025-06-02T15:50:40.657",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806237,1748879440667,"fUSD",-714.11,0.00019589,2,"2025-06-02T15:50:40.667",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806239,1748879440677,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.677",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806241,1748879440685,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.685",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806243,1748879440695,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.695",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806245,1748879440704,"fUSD",-497.43,0.00019589,2,"2025-06-02T15:50:40.704",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806247,1748879440714,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.714",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806249,1748879440723,"fUSD",-558.45867906,0.00019589,2,"2025-06-02T15:50:40.723",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806251,1748879440733,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.733",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806253,1748879440742,"fUSD",-529.24,0.00019589,2,"2025-06-02T15:50:40.742",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806255,1748879440752,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.752",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806257,1748879440761,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.761",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806259,1748879440772,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.772",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806261,1748879440782,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.782",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806263,1748879440793,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.793",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806265,1748879440808,"fUSD",-993.96,0.00019589,2,"2025-06-02T15:50:40.808",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806267,1748879440818,"fUSD",-783.21,0.00019589,2,"2025-06-02T15:50:40.818",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806269,1748879440827,"fUSD",-420.0,0.00019589,2,"2025-06-02T15:50:40.827",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806271,1748879440836,"fUSD",-374.39218693,0.00019596,2,"2025-06-02T15:50:40.836",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806273,1748879440846,"fUSD",-354.01,0.000196,2,"2025-06-02T15:50:40.846",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806275,1748879440854,"fUSD",-354.01,0.000196,2,"2025-06-02T15:50:40.854",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806278,1748879440864,"fUSD",-354.01,0.000196,2,"2025-06-02T15:50:40.864",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806280,1748879440873,"fUSD",-186.13,0.000196,2,"2025-06-02T15:50:40.873",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806283,1748879440882,"fUSD",-354.01,0.000196,2,"2025-06-02T15:50:40.882",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806286,1748879440903,"fUSD",-354.01,0.000196,2,"2025-06-02T15:50:40.903",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806288,1748879440912,"fUSD",-354.01,0.000196,2,"2025-06-02T15:50:40.912",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806290,1748879440924,"fUSD",-354.01,0.000196,2,"2025-06-02T15:50:40.924",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806292,1748879440931,"fUSD",-150.0,0.000196,2,"2025-06-02T15:50:40.931",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806294,1748879440939,"fUSD",-150.0,0.000196,2,"2025-06-02T15:50:40.939",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806296,1748879440947,"fUSD",-354.01,0.000196,2,"2025-06-02T15:50:40.947",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806298,1748879440956,"fUSD",-354.01,0.000196,2,"2025-06-02T15:50:40.956",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806300,1748879440964,"fUSD",-2618.2481025,0.00019606,2,"2025-06-02T15:50:40.964",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806302,1748879440973,"fUSD",-374.39218693,0.00019656,2,"2025-06-02T15:50:40.973",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806304,1748879440980,"fUSD",-2715.12328229,0.00019661,2,"2025-06-02T15:50:40.980",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806306,1748879440989,"fUSD",-500.0,0.00019699,2,"2025-06-02T15:50:40.989",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806308,1748879440997,"fUSD",-354.01,0.000197,2,"2025-06-02T15:50:40.997",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806311,1748879441006,"fUSD",-708.02,0.000197,2,"2025-06-02T15:50:41.006",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806313,1748879441015,"fUSD",-4849.85,0.000197,2,"2025-06-02T15:50:41.015",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806315,1748879441024,"fUSD",-151.0,0.00019714,2,"2025-06-02T15:50:41.024",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806317,1748879441034,"fUSD",-2815.58284374,0.00019716,2,"2025-06-02T15:50:41.034",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806319,1748879441043,"fUSD",-374.39218693,0.00019717,2,"2025-06-02T15:50:41.043",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806321,1748879441055,"fUSD",-500.0,0.00019725,2,"2025-06-02T15:50:41.055",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806323,1748879441065,"fUSD",-500.0,0.00019725,2,"2025-06-02T15:50:41.065",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806325,1748879441074,"fUSD",-796.33,0.00019726,2,"2025-06-02T15:50:41.074",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806327,1748879441084,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.084",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806329,1748879441095,"fUSD",-601.15,0.00019726,2,"2025-06-02T15:50:41.095",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806331,1748879441106,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.106",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806333,1748879441115,"fUSD",-2342.3,0.00019726,2,"2025-06-02T15:50:41.115",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806335,1748879441125,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.125",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806337,1748879441135,"fUSD",-593.04,0.00019726,2,"2025-06-02T15:50:41.135",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806339,1748879441145,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.145",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806341,1748879441154,"fUSD",-501.46,0.00019726,2,"2025-06-02T15:50:41.154",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806343,1748879441164,"fUSD",-546.66,0.00019726,2,"2025-06-02T15:50:41.164",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806345,1748879441174,"fUSD",-632.6,0.00019726,2,"2025-06-02T15:50:41.174",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806347,1748879441184,"fUSD",-550.78,0.00019726,2,"2025-06-02T15:50:41.184",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806349,1748879441194,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.194",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806351,1748879441205,"fUSD",-428.39,0.00019726,2,"2025-06-02T15:50:41.205",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806353,1748879441214,"fUSD",-1932.31,0.00019726,2,"2025-06-02T15:50:41.214",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806355,1748879441224,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.224",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806357,1748879441234,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.234",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806359,1748879441244,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.244",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806361,1748879441254,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.254",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806364,1748879441264,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.264",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806366,1748879441273,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.273",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806368,1748879441283,"fUSD",-1390.76,0.00019726,2,"2025-06-02T15:50:41.283",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806370,1748879441292,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.292",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806372,1748879441305,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.305",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806374,1748879441315,"fUSD",-430.27,0.00019726,2,"2025-06-02T15:50:41.315",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806376,1748879441325,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.325",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806378,1748879441335,"fUSD",-963.85,0.00019726,2,"2025-06-02T15:50:41.335",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806380,1748879441344,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.344",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806382,1748879441354,"fUSD",-450.2,0.00019726,2,"2025-06-02T15:50:41.354",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806384,1748879441363,"fUSD",-803.15,0.00019726,2,"2025-06-02T15:50:41.363",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806386,1748879441372,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.372",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806388,1748879441381,"fUSD",-1234.77,0.00019726,2,"2025-06-02T15:50:41.381",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806389,1748879441390,"fUSD",-714.11,0.00019726,2,"2025-06-02T15:50:41.390",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806391,1748879441400,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.400",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806394,1748879441410,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.410",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806395,1748879441419,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.419",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806398,1748879441430,"fUSD",-497.43,0.00019726,2,"2025-06-02T15:50:41.430",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806400,1748879441439,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.439",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806401,1748879441448,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.448",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806403,1748879441459,"fUSD",-529.24,0.00019726,2,"2025-06-02T15:50:41.459",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806406,1748879441471,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.471",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806408,1748879441481,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.481",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806410,1748879441491,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.491",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806412,1748879441500,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.500",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806413,1748879441510,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.510",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806415,1748879441519,"fUSD",-993.96,0.00019726,2,"2025-06-02T15:50:41.519",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806417,1748879441528,"fUSD",-783.21,0.00019726,2,"2025-06-02T15:50:41.528",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806419,1748879441538,"fUSD",-420.0,0.00019726,2,"2025-06-02T15:50:41.538",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806421,1748879441549,"fUSD",-2919.75940895,0.00019771,2,"2025-06-02T15:50:41.549",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806423,1748879441560,"fUSD",-374.39218693,0.00019778,2,"2025-06-02T15:50:41.560",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806426,1748879441570,"fUSD",-3027.79050709,0.00019826,2,"2025-06-02T15:50:41.570",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806427,1748879441580,"fUSD",-374.39218693,0.00019839,2,"2025-06-02T15:50:41.580",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806429,1748879441590,"fUSD",-547.93,0.00019853,2,"2025-06-02T15:50:41.590",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806431,1748879441601,"fUSD",-796.33,0.00019863,2,"2025-06-02T15:50:41.601",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806457,1748879441847,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:41.847",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806459,1748879441858,"fUSD",-601.15,0.00019863,2,"2025-06-02T15:50:41.858",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806461,1748879441867,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:41.867",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806463,1748879441877,"fUSD",-2342.3,0.00019863,2,"2025-06-02T15:50:41.877",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806465,1748879441887,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:41.887",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806467,1748879441897,"fUSD",-593.04,0.00019863,2,"2025-06-02T15:50:41.897",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806469,1748879441907,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:41.907",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806471,1748879441918,"fUSD",-501.46,0.00019863,2,"2025-06-02T15:50:41.918",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806473,1748879441928,"fUSD",-546.66,0.00019863,2,"2025-06-02T15:50:41.928",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806475,1748879441938,"fUSD",-632.6,0.00019863,2,"2025-06-02T15:50:41.938",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806477,1748879441948,"fUSD",-550.78,0.00019863,2,"2025-06-02T15:50:41.948",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806479,1748879441958,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:41.958",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806481,1748879441968,"fUSD",-1932.31,0.00019863,2,"2025-06-02T15:50:41.968",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806483,1748879441978,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:41.978",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806485,1748879441987,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:41.987",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806487,1748879442000,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:42.000",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806489,1748879442010,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:42.010",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806491,1748879442020,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:42.020",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806493,1748879442030,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:42.030",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806495,1748879442040,"fUSD",-1390.76,0.00019863,2,"2025-06-02T15:50:42.040",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806497,1748879442052,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:42.052",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806499,1748879442061,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:42.061",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806501,1748879442071,"fUSD",-430.27,0.00019863,2,"2025-06-02T15:50:42.071",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806503,1748879442080,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:42.080",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806504,1748879442090,"fUSD",-963.85,0.00019863,2,"2025-06-02T15:50:42.090",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806505,1748879442103,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:42.103",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806506,1748879442112,"fUSD",-450.2,0.00019863,2,"2025-06-02T15:50:42.112",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806507,1748879442123,"fUSD",-803.15,0.00019863,2,"2025-06-02T15:50:42.123",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806508,1748879442132,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:42.132",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806509,1748879442142,"fUSD",-1234.77,0.00019863,2,"2025-06-02T15:50:42.142",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806510,1748879442152,"fUSD",-714.11,0.00019863,2,"2025-06-02T15:50:42.152",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806511,1748879442162,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:42.162",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806512,1748879442171,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:42.171",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806513,1748879442181,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:42.181",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806514,1748879442191,"fUSD",-497.43,0.00019863,2,"2025-06-02T15:50:42.191",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806515,1748879442200,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:42.200",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806516,1748879442210,"fUSD",-548.79,0.00019863,2,"2025-06-02T15:50:42.210",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806518,1748879442219,"fUSD",-529.24,0.00019863,2,"2025-06-02T15:50:42.219",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806520,1748879442229,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:42.229",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806522,1748879442240,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:42.240",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806524,1748879442250,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:42.250",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806526,1748879442260,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:42.260",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806528,1748879442270,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:42.270",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806530,1748879442279,"fUSD",-993.96,0.00019863,2,"2025-06-02T15:50:42.279",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806532,1748879442289,"fUSD",-783.21,0.00019863,2,"2025-06-02T15:50:42.289",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806534,1748879442300,"fUSD",-420.0,0.00019863,2,"2025-06-02T15:50:42.300",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806536,1748879442309,"fUSD",-3139.81875585,0.00019881,2,"2025-06-02T15:50:42.309",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806538,1748879442320,"fUSD",-158.87648605,0.00019899,2,"2025-06-02T15:50:42.320",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806540,1748879442331,"fUSD",-2039.91300036,0.00019899,2,"2025-06-02T15:50:42.331",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806542,1748879442340,"fUSD",-2039.91300029,0.00019899,2,"2025-06-02T15:50:42.340",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806544,1748879442350,"fUSD",-2039.91300029,0.00019899,2,"2025-06-02T15:50:42.350",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806547,1748879442361,"fUSD",-2039.91300029,0.00019899,2,"2025-06-02T15:50:42.361",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806549,1748879442371,"fUSD",-2039.91300029,0.00019899,2,"2025-06-02T15:50:42.371",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806551,1748879442381,"fUSD",-2039.91300029,0.000199,2,"2025-06-02T15:50:42.381",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806553,1748879442391,"fUSD",-2039.91300029,0.000199,2,"2025-06-02T15:50:42.391",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806555,1748879442401,"fUSD",-2039.91300029,0.000199,2,"2025-06-02T15:50:42.401",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806557,1748879442413,"fUSD",-2039.91300029,0.000199,2,"2025-06-02T15:50:42.413",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806559,1748879442422,"fUSD",-1335.601091,0.000199,2,"2025-06-02T15:50:42.422",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806561,1748879442432,"fUSD",-3159.1871,0.000199,2,"2025-06-02T15:50:42.432",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806563,1748879442442,"fUSD",-167.66560057,0.000199,2,"2025-06-02T15:50:42.442",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806565,1748879442452,"fUSD",-977.06887776,0.000199,2,"2025-06-02T15:50:42.452",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806567,1748879442462,"fUSD",-162.38624171,0.000199,2,"2025-06-02T15:50:42.462",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806569,1748879442472,"fUSD",-374.39218693,0.000199,2,"2025-06-02T15:50:42.472",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806571,1748879442483,"fUSD",-2733.12590411,0.000199,2,"2025-06-02T15:50:42.483",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806573,1748879442494,"fUSD",-2039.91300029,0.000199,2,"2025-06-02T15:50:42.494",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806575,1748879442505,"fUSD",-3255.99204981,0.00019936,2,"2025-06-02T15:50:42.505",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806577,1748879442514,"fUSD",-300.0,0.0001996,2,"2025-06-02T15:50:42.514",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806579,1748879442524,"fUSD",-463.67652228,0.00019973,2,"2025-06-02T15:50:42.524",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806581,1748879442534,"fUSD",-200.43604574,0.00019973,2,"2025-06-02T15:50:42.534",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806583,1748879442544,"fUSD",-500.0,0.00019973,2,"2025-06-02T15:50:42.544",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806585,1748879442554,"fUSD",-500.0,0.00019973,2,"2025-06-02T15:50:42.554",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806587,1748879442564,"fUSD",-302.33819489,0.00019973,2,"2025-06-02T15:50:42.564",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806589,1748879442574,"fUSD",-500.0,0.00019973,2,"2025-06-02T15:50:42.574",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806591,1748879442584,"fUSD",-517.07765139,0.00019973,2,"2025-06-02T15:50:42.584",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806593,1748879442594,"fUSD",-500.0,0.00019973,2,"2025-06-02T15:50:42.594",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806595,1748879442603,"fUSD",-500.0,0.00019973,2,"2025-06-02T15:50:42.603",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806597,1748879442613,"fUSD",-500.0,0.00019973,2,"2025-06-02T15:50:42.613",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806599,1748879442623,"fUSD",-500.0,0.00019973,2,"2025-06-02T15:50:42.623",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806601,1748879442632,"fUSD",-203.0,0.00019975,2,"2025-06-02T15:50:42.632",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806603,1748879442642,"fUSD",-263.51654581,0.0001999,2,"2025-06-02T15:50:42.642",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806605,1748879442655,"fUSD",-623.75424395,0.00019991,2,"2025-06-02T15:50:42.655",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806607,1748879442666,"fUSD",-15694.9484257,0.00019995,2,"2025-06-02T15:50:42.666",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806609,1748879442676,"fUSD",-666.0,0.00019999,2,"2025-06-02T15:50:42.676",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806611,1748879442685,"fUSD",-666.0,0.00019999,2,"2025-06-02T15:50:42.685",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806613,1748879442695,"fUSD",-300.0,0.00019999,2,"2025-06-02T15:50:42.695",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806615,1748879442705,"fUSD",-300.0,0.00019999,2,"2025-06-02T15:50:42.705",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806617,1748879442715,"fUSD",-300.0,0.00019999,2,"2025-06-02T15:50:42.715",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806619,1748879442725,"fUSD",-300.0,0.00019999,2,"2025-06-02T15:50:42.725",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806621,1748879442734,"fUSD",-300.0,0.00019999,2,"2025-06-02T15:50:42.734",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806623,1748879442744,"fUSD",-1000.0,0.00019999,2,"2025-06-02T15:50:42.744",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806625,1748879442754,"fUSD",-2000.0,0.00019999,2,"2025-06-02T15:50:42.754",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806627,1748879442763,"fUSD",-610.29,0.00019999,2,"2025-06-02T15:50:42.763",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806629,1748879442772,"fUSD",-5127.14929788,0.00019999,2,"2025-06-02T15:50:42.772",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806631,1748879442782,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:42.782",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806633,1748879442791,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:42.791",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806635,1748879442802,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:42.802",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806637,1748879442812,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:42.812",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806639,1748879442823,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:42.823",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806641,1748879442832,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:42.832",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806643,1748879442842,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:42.842",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806645,1748879442852,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:42.852",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806647,1748879442862,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:42.862",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806649,1748879442872,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:42.872",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806651,1748879442882,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:42.882",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806653,1748879442891,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:42.891",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806655,1748879442901,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:42.901",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806657,1748879442911,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:42.911",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806660,1748879442924,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:42.924",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806662,1748879442934,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:42.934",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806664,1748879442943,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:42.943",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806665,1748879442953,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:42.953",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806668,1748879442964,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:42.964",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806671,1748879442974,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:42.974",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806675,1748879442983,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:42.983",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806678,1748879442992,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:42.992",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806680,1748879443002,"fUSD",-896.89,0.00019999,2,"2025-06-02T15:50:43.002",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806682,1748879443011,"fUSD",-896.98841982,0.00019999,2,"2025-06-02T15:50:43.011",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806684,1748879443021,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.021",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806686,1748879443030,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.030",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806688,1748879443040,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.040",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806690,1748879443050,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.050",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806692,1748879443059,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.059",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806695,1748879443069,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.069",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806697,1748879443080,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.080",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806698,1748879443091,"fUSD",-524.69566948,0.00019999,2,"2025-06-02T15:50:43.091",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806700,1748879443101,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.101",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806703,1748879443110,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.110",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806706,1748879443121,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.121",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806708,1748879443131,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.131",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806710,1748879443141,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.141",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806714,1748879443151,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.151",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806715,1748879443161,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.161",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806718,1748879443170,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.170",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806719,1748879443180,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.180",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806721,1748879443189,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.189",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806723,1748879443201,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.201",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806725,1748879443210,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.210",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806727,1748879443220,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.220",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806730,1748879443231,"fUSD",-504.12947133,0.00019999,2,"2025-06-02T15:50:43.231",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806732,1748879443240,"fUSD",-370.03932462,0.00019999,2,"2025-06-02T15:50:43.240",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806734,1748879443250,"fUSD",-201.57057131,0.00019999,2,"2025-06-02T15:50:43.250",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806735,1748879443260,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.260",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806738,1748879443269,"fUSD",-616.60629072,0.00019999,2,"2025-06-02T15:50:43.269",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806739,1748879443278,"fUSD",-607.77233399,0.00019999,2,"2025-06-02T15:50:43.278",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806741,1748879443288,"fUSD",-786.35185312,0.00019999,2,"2025-06-02T15:50:43.288",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806744,1748879443299,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.299",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806745,1748879443309,"fUSD",-179.6264928,0.00019999,2,"2025-06-02T15:50:43.309",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806747,1748879443319,"fUSD",-786.35185312,0.00019999,2,"2025-06-02T15:50:43.319",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806749,1748879443329,"fUSD",-786.35185312,0.00019999,2,"2025-06-02T15:50:43.329",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806752,1748879443340,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.340",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806753,1748879443352,"fUSD",-786.35185312,0.00019999,2,"2025-06-02T15:50:43.352",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806756,1748879443361,"fUSD",-786.35185312,0.00019999,2,"2025-06-02T15:50:43.361",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806757,1748879443371,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.371",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806760,1748879443380,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.380",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806761,1748879443390,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.390",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806763,1748879443399,"fUSD",-398.27284414,0.00019999,2,"2025-06-02T15:50:43.399",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806765,1748879443409,"fUSD",-786.35185312,0.00019999,2,"2025-06-02T15:50:43.409",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806767,1748879443418,"fUSD",-786.35185312,0.00019999,2,"2025-06-02T15:50:43.418",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806769,1748879443428,"fUSD",-786.35185312,0.00019999,2,"2025-06-02T15:50:43.428",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806772,1748879443438,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.438",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806774,1748879443448,"fUSD",-786.35185312,0.00019999,2,"2025-06-02T15:50:43.448",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806775,1748879443458,"fUSD",-786.35185312,0.00019999,2,"2025-06-02T15:50:43.458",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806778,1748879443467,"fUSD",-786.35185312,0.00019999,2,"2025-06-02T15:50:43.467",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806780,1748879443477,"fUSD",-786.35185312,0.00019999,2,"2025-06-02T15:50:43.477",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806782,1748879443487,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.487",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806784,1748879443497,"fUSD",-786.35185312,0.00019999,2,"2025-06-02T15:50:43.497",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806787,1748879443507,"fUSD",-786.35185312,0.00019999,2,"2025-06-02T15:50:43.507",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806790,1748879443516,"fUSD",-786.35185312,0.00019999,2,"2025-06-02T15:50:43.516",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806793,1748879443526,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.526",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806796,1748879443535,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.535",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806799,1748879443546,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.546",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806802,1748879443556,"fUSD",-351.25276232,0.00019999,2,"2025-06-02T15:50:43.556",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806804,1748879443566,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.566",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806806,1748879443576,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.576",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806808,1748879443586,"fUSD",-227.41336413,0.00019999,2,"2025-06-02T15:50:43.586",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806810,1748879443595,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.595",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806812,1748879443605,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.605",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806814,1748879443615,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.615",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806816,1748879443632,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.632",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806818,1748879443642,"fUSD",-453.90877018,0.00019999,2,"2025-06-02T15:50:43.642",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806820,1748879443651,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.651",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806821,1748879443660,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.660",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806823,1748879443670,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.670",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806825,1748879443681,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.681",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806827,1748879443690,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.690",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806830,1748879443700,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.700",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806831,1748879443709,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.709",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806833,1748879443719,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.719",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806835,1748879443729,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.729",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806838,1748879443747,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.747",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806841,1748879443760,"fUSD",-545.21972527,0.00019999,2,"2025-06-02T15:50:43.760",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806843,1748879443771,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.771",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806845,1748879443781,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.781",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806847,1748879443792,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.792",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806849,1748879443803,"fUSD",-630.92667445,0.00019999,2,"2025-06-02T15:50:43.803",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806851,1748879443814,"fUSD",-558.20947953,0.00019999,2,"2025-06-02T15:50:43.814",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806853,1748879443824,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.824",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806855,1748879443835,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.835",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806857,1748879443846,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.846",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806859,1748879443856,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.856",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806861,1748879443866,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.866",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806863,1748879443875,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.875",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806865,1748879443886,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.886",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806867,1748879443896,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.896",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806869,1748879443906,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.906",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806871,1748879443918,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.918",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806874,1748879443929,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.929",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806876,1748879443939,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.939",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806878,1748879443949,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.949",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806880,1748879443959,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.959",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806882,1748879443969,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.969",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806884,1748879443979,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.979",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806886,1748879443989,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:43.989",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806888,1748879444001,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:44.001",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806890,1748879444013,"fUSD",-500.0,0.00019999,2,"2025-06-02T15:50:44.013",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806892,1748879444022,"fUSD",-1030.0,0.00019999,2,"2025-06-02T15:50:44.022",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806894,1748879444031,"fUSD",-1337.24377216,0.0002,2,"2025-06-02T15:50:44.031",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806896,1748879444041,"fUSD",-1377142.13033322,0.0002,2,"2025-06-02T15:50:44.041",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806898,1748879444052,"fUSD",-2245323.69139049,0.0002,2,"2025-06-02T15:50:44.052",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806900,1748879444062,"fUSD",-2516.2868832,0.0002,2,"2025-06-02T15:50:44.062",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806902,1748879444072,"fUSD",-92304.05739541,0.0002,2,"2025-06-02T15:50:44.072",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806904,1748879444091,"fUSD",-302.35680735,0.0002,2,"2025-06-02T15:50:44.091",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806906,1748879444101,"fUSD",-10000.0,0.0002,2,"2025-06-02T15:50:44.101",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806908,1748879444111,"fUSD",-4320.50572605,0.0002,2,"2025-06-02T15:50:44.111",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806910,1748879444121,"fUSD",-20259.59278796,0.0002,4,"2025-06-02T15:50:44.121",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806912,1748879444131,"fUSD",-148767.53634328,0.0002,2,"2025-06-02T15:50:44.131",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806914,1748879444141,"fUSD",-3000.0,0.0002,2,"2025-06-02T15:50:44.141",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806916,1748879444151,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.151",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806918,1748879444161,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.161",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806920,1748879444170,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.170",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806922,1748879444179,"fUSD",-178.4134,0.0002,2,"2025-06-02T15:50:44.179",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806924,1748879444188,"fUSD",-178.4134,0.0002,2,"2025-06-02T15:50:44.188",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806926,1748879444198,"fUSD",-151.858811,0.0002,2,"2025-06-02T15:50:44.198",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806928,1748879444208,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.208",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806930,1748879444218,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.218",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806932,1748879444227,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.227",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806935,1748879444237,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.237",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806937,1748879444246,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.246",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806939,1748879444257,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.257",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806941,1748879444268,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.268",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806951,1748879444277,"fUSD",-153.737635,0.0002,2,"2025-06-02T15:50:44.277",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806953,1748879444366,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.366",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806955,1748879444375,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.375",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806957,1748879444385,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.385",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806959,1748879444395,"fUSD",-153.070354,0.0002,2,"2025-06-02T15:50:44.395",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806961,1748879444405,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.405",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806963,1748879444414,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.414",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806965,1748879444424,"fUSD",-168.505625,0.0002,2,"2025-06-02T15:50:44.424",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806967,1748879444433,"fUSD",-168.505625,0.0002,2,"2025-06-02T15:50:44.433",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806969,1748879444442,"fUSD",-168.505625,0.0002,2,"2025-06-02T15:50:44.442",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806971,1748879444452,"fUSD",-168.505625,0.0002,2,"2025-06-02T15:50:44.452",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806973,1748879444462,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.462",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806975,1748879444471,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.471",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806977,1748879444480,"fUSD",-151.611904,0.0002,2,"2025-06-02T15:50:44.480",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806979,1748879444491,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.491",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806981,1748879444500,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.500",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806983,1748879444510,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.510",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806985,1748879444519,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.519",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806987,1748879444528,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.528",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806989,1748879444537,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.537",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806991,1748879444547,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.547",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806993,1748879444557,"fUSD",-152.950133,0.0002,2,"2025-06-02T15:50:44.557",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806995,1748879444567,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.567",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806997,1748879444576,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.576",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806999,1748879444585,"fUSD",-152.163341,0.0002,2,"2025-06-02T15:50:44.585",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807001,1748879444594,"fUSD",-500.0,0.0002,4,"2025-06-02T15:50:44.594",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807003,1748879444603,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.603",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807005,1748879444613,"fUSD",-210.820258,0.0002,2,"2025-06-02T15:50:44.613",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807007,1748879444622,"fUSD",-4873.65868452,0.0002,2,"2025-06-02T15:50:44.622",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807009,1748879444631,"fUSD",-151.0,0.0002,2,"2025-06-02T15:50:44.631",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807011,1748879444641,"fUSD",-288.228176,0.0002,2,"2025-06-02T15:50:44.641",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807013,1748879444651,"fUSD",-152.47132993,0.0002,2,"2025-06-02T15:50:44.651",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807015,1748879444661,"fUSD",-2270.4081254,0.0002,2,"2025-06-02T15:50:44.661",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807017,1748879444670,"fUSD",-1300.11796472,0.0002,2,"2025-06-02T15:50:44.670",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807019,1748879444679,"fUSD",-154.524376,0.0002,2,"2025-06-02T15:50:44.679",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807021,1748879444690,"fUSD",-154.524376,0.0002,2,"2025-06-02T15:50:44.690",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807023,1748879444699,"fUSD",-2473779.40775475,0.0002,2,"2025-06-02T15:50:44.699",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807047,1748879444935,"fUSD",-471.56598198,0.0002,2,"2025-06-02T15:50:44.935",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807067,1748879445117,"fUSD",-865531.63656935,0.0002,2,"2025-06-02T15:50:45.117",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807069,1748879445127,"fUSD",-321332.96435559,0.0002,2,"2025-06-02T15:50:45.127",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807071,1748879445136,"fUSD",-24453.00369355,0.0002,2,"2025-06-02T15:50:45.136",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807073,1748879445148,"fUSD",-882.0,0.0002,2,"2025-06-02T15:50:45.148",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807075,1748879445161,"fUSD",-277.51052236,0.0002,2,"2025-06-02T15:50:45.161",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807078,1748879445172,"fUSD",-21619.64134486,0.0002,2,"2025-06-02T15:50:45.172",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807080,1748879445183,"fUSD",-18326.88,0.0002,2,"2025-06-02T15:50:45.183",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807082,1748879445194,"fUSD",-6637.97385699,0.0002,2,"2025-06-02T15:50:45.194",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807084,1748879445203,"fUSD",-1500.0,0.0002,2,"2025-06-02T15:50:45.203",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807086,1748879445214,"fUSD",-1500.0,0.0002,2,"2025-06-02T15:50:45.214",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807088,1748879445222,"fUSD",-1500.0,0.0002,2,"2025-06-02T15:50:45.222",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807090,1748879445232,"fUSD",-1500.0,0.0002,2,"2025-06-02T15:50:45.232",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807092,1748879445241,"fUSD",-308.66161582,0.0002,2,"2025-06-02T15:50:45.241",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807095,1748879445260,"fUSD",-1191.33838418,0.0002,2,"2025-06-02T15:50:45.260",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807097,1748879445269,"fUSD",-1500.0,0.0002,2,"2025-06-02T15:50:45.269",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807099,1748879445279,"fUSD",-1500.0,0.0002,2,"2025-06-02T15:50:45.279",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807101,1748879445288,"fUSD",-1500.0,0.0002,2,"2025-06-02T15:50:45.288",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807103,1748879445298,"fUSD",-1500.0,0.0002,2,"2025-06-02T15:50:45.298",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807105,1748879445307,"fUSD",-820.35,0.0002,2,"2025-06-02T15:50:45.307",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807107,1748879445316,"fUSD",-1500.0,0.0002,2,"2025-06-02T15:50:45.316",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807109,1748879445326,"fUSD",-796.33,0.0002,2,"2025-06-02T15:50:45.326",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807111,1748879445335,"fUSD",-420.0,0.0002,2,"2025-06-02T15:50:45.335",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807113,1748879445345,"fUSD",-601.15,0.0002,2,"2025-06-02T15:50:45.345",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807115,1748879445354,"fUSD",-420.0,0.0002,2,"2025-06-02T15:50:45.354",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807117,1748879445365,"fUSD",-2342.3,0.0002,2,"2025-06-02T15:50:45.365",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807119,1748879445374,"fUSD",-420.0,0.0002,2,"2025-06-02T15:50:45.374",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807120,1748879445383,"fUSD",-593.04,0.0002,2,"2025-06-02T15:50:45.383",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807122,1748879445393,"fUSD",-420.0,0.0002,2,"2025-06-02T15:50:45.393",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807125,1748879445403,"fUSD",-501.46,0.0002,2,"2025-06-02T15:50:45.403",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807126,1748879445414,"fUSD",-546.66,0.0002,2,"2025-06-02T15:50:45.414",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807128,1748879445424,"fUSD",-632.6,0.0002,2,"2025-06-02T15:50:45.424",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807130,1748879445434,"fUSD",-550.78,0.0002,2,"2025-06-02T15:50:45.434",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807133,1748879445443,"fUSD",-420.0,0.0002,2,"2025-06-02T15:50:45.443",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807134,1748879445453,"fUSD",-1932.31,0.0002,2,"2025-06-02T15:50:45.453",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807135,1748879445463,"fUSD",-499.35368165,0.0002,2,"2025-06-02T15:50:45.463",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807136,1748879445472,"fUSD",-420.0,0.0002,2,"2025-06-02T15:50:45.472",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807137,1748879445482,"fUSD",-420.0,0.0002,2,"2025-06-02T15:50:45.482",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807138,1748879445491,"fUSD",-420.0,0.0002,2,"2025-06-02T15:50:45.491",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807139,1748879445501,"fUSD",-420.0,0.0002,2,"2025-06-02T15:50:45.501",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807140,1748879445511,"fUSD",-420.0,0.0002,2,"2025-06-02T15:50:45.511",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807141,1748879445520,"fUSD",-1390.76,0.0002,2,"2025-06-02T15:50:45.520",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807142,1748879445530,"fUSD",-420.0,0.0002,2,"2025-06-02T15:50:45.530",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807143,1748879445540,"fUSD",-8169.15590365,0.0002,2,"2025-06-02T15:50:45.540",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807144,1748879445578,"fUSD",-18915.43583848,0.0002,2,"2025-06-02T15:50:45.578",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807163,1748879446428,"fUSD",-354.01,0.000195,2,"2025-06-02T15:50:46.428",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807164,1748879446439,"fUSD",-212.69983967,0.0002,2,"2025-06-02T15:50:46.439",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807172,1748879529226,"fUSD",500.0,0.00023,30,"2025-06-02T15:52:09.226",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807173,1748879541732,"fUSD",150.0,0.00023,30,"2025-06-02T15:52:21.732",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807175,1748879633968,"fUSD",5464.26,0.0001879,2,"2025-06-02T15:53:53.968",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807177,1748879643255,"fUSD",1852.42,0.0001879,2,"2025-06-02T15:54:03.255",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807180,1748879651385,"fUSD",619.0,0.00023,30,"2025-06-02T15:54:11.385",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807192,1748879702389,"fUSD",183.24,0.00016712,2,"2025-06-02T15:55:02.389",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807193,1748879719388,"fUSD",1000.0,0.0001873,2,"2025-06-02T15:55:19.388",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807194,1748879748442,"fUSD",2516.31,0.00018714,2,"2025-06-02T15:55:48.442",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807195,1748879756352,"fUSD",321.51,0.00018714,2,"2025-06-02T15:55:56.352",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807196,1748879765172,"fUSD",150.0,0.00023,30,"2025-06-02T15:56:05.172",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807197,1748879792165,"fUSD",150.0,0.00018695,2,"2025-06-02T15:56:32.165",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807201,1748879892226,"fUSD",150.0,0.00023,30,"2025-06-02T15:58:12.226",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807202,1748879895528,"fUSD",150.0,0.00023,30,"2025-06-02T15:58:15.528",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807203,1748879961307,"fUSD",593.0,0.00023,30,"2025-06-02T15:59:21.307",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807204,1748879968241,"fUSD",150.0,0.00023,30,"2025-06-02T15:59:28.241",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807205,1748880011801,"fUSD",202.0,0.00018975,2,"2025-06-02T16:00:11.801",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807208,1748880093818,"fUSD",176.06,0.0001856,2,"2025-06-02T16:01:33.818",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807209,1748880096401,"fUSD",848.05,0.0001856,2,"2025-06-02T16:01:36.401",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807210,1748880133231,"fUSD",150.0,0.00023,30,"2025-06-02T16:02:13.231",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807212,1748880190117,"fUSD",252.90777264,0.00023,30,"2025-06-02T16:03:10.117",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807213,1748880201061,"fUSD",670.73,0.00016599,2,"2025-06-02T16:03:21.061",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807214,1748880201270,"fUSD",670.73,0.00018863,2,"2025-06-02T16:03:21.270",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807217,1748880280715,"fUSD",250.0,0.00018518,2,"2025-06-02T16:04:40.715",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807218,1748880295927,"fUSD",10000.0,0.00019001,2,"2025-06-02T16:04:55.927",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807219,1748880310375,"fUSD",28172.0,0.00018523,2,"2025-06-02T16:05:10.375",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807220,1748880311859,"fUSD",200.0,0.00018523,2,"2025-06-02T16:05:11.859",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807221,1748880314291,"fUSD",568.0,0.00023,30,"2025-06-02T16:05:14.291",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807222,1748880316276,"fUSD",10000.0,0.00019001,2,"2025-06-02T16:05:16.276",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807223,1748880328457,"fUSD",10000.0,0.00019001,2,"2025-06-02T16:05:28.457",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807225,1748880339739,"fUSD",167.46,0.00018549,2,"2025-06-02T16:05:39.739",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807226,1748880348846,"fUSD",5658.0,0.00019001,2,"2025-06-02T16:05:48.846",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807227,1748880365386,"fUSD",1000.0,0.00018695,2,"2025-06-02T16:06:05.386",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807228,1748880369562,"fUSD",230.0,0.00023,30,"2025-06-02T16:06:09.562",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807231,1748880455158,"fUSD",666.115549,0.00018965,2,"2025-06-02T16:07:35.158",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807234,1748880523875,"fUSD",150.0,0.00025,120,"2025-06-02T16:08:43.875",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807235,1748880537303,"fUSD",23900.0,0.00018533,2,"2025-06-02T16:08:57.303",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807245,1748880566863,"fUSD",567.60203135,0.00019001,2,"2025-06-02T16:09:26.863",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807248,1748880570314,"fUSD",283.80101568,0.00019001,2,"2025-06-02T16:09:30.314",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807250,1748880571138,"fUSD",283.80101568,0.00019001,2,"2025-06-02T16:09:31.138",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807258,1748880619919,"fUSD",545.0,0.00023,30,"2025-06-02T16:10:19.919",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807263,1748880632317,"fUSD",-380.29259478,0.00019051,2,"2025-06-02T16:10:32.317",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807264,1748880632328,"fUSD",-400.0,0.00019056,2,"2025-06-02T16:10:32.328",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807265,1748880632338,"fUSD",-391.4168321,0.00019061,2,"2025-06-02T16:10:32.338",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807266,1748880632414,"fUSD",-494.7570679,0.00019061,2,"2025-06-02T16:10:32.414",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807267,1748880632424,"fUSD",-60.28680173,0.00019079,2,"2025-06-02T16:10:32.424",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807268,1748880632437,"fUSD",-339.71319827,0.00019079,2,"2025-06-02T16:10:32.437",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807269,1748880632447,"fUSD",-500.0,0.00019119,2,"2025-06-02T16:10:32.447",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807270,1748880632457,"fUSD",-1200.0,0.00019164,2,"2025-06-02T16:10:32.457",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807271,1748880632467,"fUSD",-300.0,0.00019165,2,"2025-06-02T16:10:32.467",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807272,1748880632476,"fUSD",-450.0,0.00019165,2,"2025-06-02T16:10:32.476",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807273,1748880632486,"fUSD",-151.0,0.00019166,2,"2025-06-02T16:10:32.486",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807274,1748880632495,"fUSD",-1957.856,0.00019166,2,"2025-06-02T16:10:32.495",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807275,1748880632505,"fUSD",-1115.157653,0.00019166,2,"2025-06-02T16:10:32.505",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807276,1748880632514,"fUSD",-191.06867897,0.00019166,2,"2025-06-02T16:10:32.514",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807277,1748880632526,"fUSD",-477.5831786,0.00019166,2,"2025-06-02T16:10:32.526",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807278,1748880632536,"fUSD",-209.49402635,0.00019166,2,"2025-06-02T16:10:32.536",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807279,1748880632545,"fUSD",-207.4,0.00019166,2,"2025-06-02T16:10:32.545",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807280,1748880632555,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:10:32.555",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807281,1748880632565,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:10:32.565",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807282,1748880632574,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:10:32.574",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807283,1748880632584,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:10:32.584",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807284,1748880632594,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:10:32.594",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807285,1748880632603,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:10:32.603",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807286,1748880632613,"fUSD",-140.76763225,0.00019166,2,"2025-06-02T16:10:32.613",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807287,1748880632636,"fUSD",-59.23236775,0.00019166,2,"2025-06-02T16:10:32.636",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807288,1748880632648,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.648",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807289,1748880632658,"fUSD",-135.73763225,0.00019178,2,"2025-06-02T16:10:32.658",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807290,1748880632670,"fUSD",-284.26236775,0.00019178,2,"2025-06-02T16:10:32.670",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807291,1748880632679,"fUSD",-336.58,0.00019178,2,"2025-06-02T16:10:32.679",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807292,1748880632688,"fUSD",-489.1,0.00019178,2,"2025-06-02T16:10:32.688",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807293,1748880632698,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.698",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807294,1748880632707,"fUSD",-1659.13,0.00019178,2,"2025-06-02T16:10:32.707",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807295,1748880632717,"fUSD",-543.82,0.00019178,2,"2025-06-02T16:10:32.717",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807296,1748880632727,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.727",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807297,1748880632737,"fUSD",-448.09,0.00019178,2,"2025-06-02T16:10:32.737",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807299,1748880632747,"fUSD",-362.15,0.00019178,2,"2025-06-02T16:10:32.747",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807301,1748880632756,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.756",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807303,1748880632766,"fUSD",-684.36,0.00019178,2,"2025-06-02T16:10:32.766",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807305,1748880632775,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.775",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807307,1748880632784,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.784",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807309,1748880632794,"fUSD",-985.12,0.00019178,2,"2025-06-02T16:10:32.794",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807311,1748880632803,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.803",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807313,1748880632812,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.812",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807315,1748880632822,"fUSD",-274.98,0.00019178,2,"2025-06-02T16:10:32.822",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807317,1748880632831,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.831",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807319,1748880632841,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.841",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807321,1748880632851,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.851",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807323,1748880632860,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.860",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807325,1748880632870,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.870",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807327,1748880632880,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.880",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807329,1748880632889,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.889",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807331,1748880632900,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.900",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807333,1748880632909,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.909",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807335,1748880632919,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.919",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807337,1748880632929,"fUSD",-3614.45,0.00019178,2,"2025-06-02T16:10:32.929",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807338,1748880632938,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.938",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807340,1748880632947,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.947",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807342,1748880632956,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.956",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807344,1748880632966,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.966",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807346,1748880632975,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.975",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807348,1748880632985,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.985",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807350,1748880632995,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:32.995",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807353,1748880633008,"fUSD",-443.06,0.00019178,2,"2025-06-02T16:10:33.008",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807355,1748880633019,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.019",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807357,1748880633029,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.029",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807359,1748880633038,"fUSD",-706.21,0.00019178,2,"2025-06-02T16:10:33.038",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807361,1748880633048,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.048",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807363,1748880633058,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.058",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807365,1748880633067,"fUSD",-450.0,0.00019178,2,"2025-06-02T16:10:33.067",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807367,1748880633077,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.077",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807369,1748880633086,"fUSD",-926.08,0.00019178,2,"2025-06-02T16:10:33.086",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807370,1748880633096,"fUSD",-513.75,0.00019178,2,"2025-06-02T16:10:33.096",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807372,1748880633106,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.106",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807375,1748880633117,"fUSD",-689.97,0.00019178,2,"2025-06-02T16:10:33.117",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807377,1748880633127,"fUSD",-309.42,0.00019178,2,"2025-06-02T16:10:33.127",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807379,1748880633137,"fUSD",-587.41,0.00019178,2,"2025-06-02T16:10:33.137",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807381,1748880633147,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.147",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807382,1748880633157,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.157",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807385,1748880633167,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.167",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807386,1748880633177,"fUSD",-799.3,0.00019178,2,"2025-06-02T16:10:33.177",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807389,1748880633188,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.188",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807391,1748880633199,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.199",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807393,1748880633209,"fUSD",-515.9,0.00019178,2,"2025-06-02T16:10:33.209",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807395,1748880633219,"fUSD",-501.5,0.00019178,2,"2025-06-02T16:10:33.219",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807397,1748880633230,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.230",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807398,1748880633239,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.239",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807400,1748880633249,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.249",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807402,1748880633259,"fUSD",-366.83,0.00019178,2,"2025-06-02T16:10:33.259",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807404,1748880633269,"fUSD",-428.2,0.00019178,2,"2025-06-02T16:10:33.269",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807407,1748880633279,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.279",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807408,1748880633288,"fUSD",-179.69496851,0.00019178,2,"2025-06-02T16:10:33.288",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807411,1748880633298,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.298",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807412,1748880633308,"fUSD",-538.14,0.00019178,2,"2025-06-02T16:10:33.308",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807414,1748880633318,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.318",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807416,1748880633327,"fUSD",-958.23,0.00019178,2,"2025-06-02T16:10:33.327",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807418,1748880633336,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.336",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807420,1748880633346,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.346",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807422,1748880633356,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.356",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807424,1748880633369,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.369",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807426,1748880633379,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.379",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807428,1748880633389,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:33.389",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807430,1748880633399,"fUSD",-156.58700001,0.00019178,2,"2025-06-02T16:10:33.399",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807432,1748880633408,"fUSD",-2030.296672,0.00019221,2,"2025-06-02T16:10:33.408",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807434,1748880633419,"fUSD",-151.0,0.00019231,2,"2025-06-02T16:10:33.419",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807436,1748880633428,"fUSD",-151.0,0.00019231,2,"2025-06-02T16:10:33.428",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807438,1748880633437,"fUSD",-151.0,0.00019231,2,"2025-06-02T16:10:33.437",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807440,1748880633450,"fUSD",-151.0,0.00019232,2,"2025-06-02T16:10:33.450",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807442,1748880633461,"fUSD",-4195.22588359,0.00019249,2,"2025-06-02T16:10:33.461",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807444,1748880633471,"fUSD",-937.37901215,0.00019276,2,"2025-06-02T16:10:33.471",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807447,1748880633482,"fUSD",-167.48,0.00019279,2,"2025-06-02T16:10:33.482",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807449,1748880633492,"fUSD",-1000.0,0.0001928,2,"2025-06-02T16:10:33.492",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807450,1748880633502,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:33.502",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807452,1748880633512,"fUSD",-224.18755437,0.00019315,2,"2025-06-02T16:10:33.512",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807454,1748880633521,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:33.521",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807456,1748880633531,"fUSD",-1659.13,0.00019315,2,"2025-06-02T16:10:33.531",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807475,1748880633749,"fUSD",-543.82,0.00019315,2,"2025-06-02T16:10:33.749",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807476,1748880633763,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:33.763",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807477,1748880633774,"fUSD",-448.09,0.00019315,2,"2025-06-02T16:10:33.774",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807478,1748880633785,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:33.785",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807479,1748880633797,"fUSD",-684.36,0.00019315,2,"2025-06-02T16:10:33.797",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807480,1748880633807,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:33.807",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807481,1748880633817,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:33.817",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807482,1748880633829,"fUSD",-985.12,0.00019315,2,"2025-06-02T16:10:33.829",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807483,1748880633838,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:33.838",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807484,1748880633851,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:33.851",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807485,1748880633861,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:33.861",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807486,1748880633872,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:33.872",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807487,1748880633882,"fUSD",-224.97,0.00019315,2,"2025-06-02T16:10:33.882",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807488,1748880633892,"fUSD",-304.2,0.00019315,2,"2025-06-02T16:10:33.892",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807489,1748880633903,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:33.903",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807490,1748880633912,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:33.912",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807491,1748880633924,"fUSD",-3614.45,0.00019315,2,"2025-06-02T16:10:33.924",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807492,1748880633936,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:33.936",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807493,1748880633946,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:33.946",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807494,1748880633957,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:33.957",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807495,1748880633967,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:33.967",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807496,1748880633977,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:33.977",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807497,1748880633988,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:33.988",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807498,1748880633998,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:33.998",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807499,1748880634008,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:34.008",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807500,1748880634018,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:34.018",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807501,1748880634028,"fUSD",-706.21,0.00019315,2,"2025-06-02T16:10:34.028",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807502,1748880634039,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:34.039",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807503,1748880634050,"fUSD",-926.08,0.00019315,2,"2025-06-02T16:10:34.050",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807504,1748880634060,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:34.060",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807505,1748880634070,"fUSD",-689.97,0.00019315,2,"2025-06-02T16:10:34.070",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807506,1748880634080,"fUSD",-587.41,0.00019315,2,"2025-06-02T16:10:34.080",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807507,1748880634090,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:34.090",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807508,1748880634099,"fUSD",-799.3,0.00019315,2,"2025-06-02T16:10:34.099",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807509,1748880634108,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:34.108",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807510,1748880634119,"fUSD",-501.5,0.00019315,2,"2025-06-02T16:10:34.119",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807511,1748880634129,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:34.129",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807512,1748880634139,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:34.139",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807513,1748880634150,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:34.150",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807514,1748880634161,"fUSD",-529.0180263,0.00019315,2,"2025-06-02T16:10:34.161",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807515,1748880634171,"fUSD",-538.14,0.00019315,2,"2025-06-02T16:10:34.171",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807516,1748880634181,"fUSD",-958.23,0.00019315,2,"2025-06-02T16:10:34.181",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807517,1748880634191,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:34.191",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807518,1748880634200,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:34.200",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807519,1748880634210,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:34.210",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807520,1748880634219,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:34.219",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807521,1748880634229,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.229",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807522,1748880634239,"fUSD",-378.28583153,0.00019452,2,"2025-06-02T16:10:34.239",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807523,1748880634249,"fUSD",-1659.13,0.00019452,2,"2025-06-02T16:10:34.249",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807524,1748880634259,"fUSD",-543.82,0.00019452,2,"2025-06-02T16:10:34.259",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807525,1748880634269,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.269",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807526,1748880634279,"fUSD",-448.09,0.00019452,2,"2025-06-02T16:10:34.279",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807527,1748880634289,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.289",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807528,1748880634299,"fUSD",-684.36,0.00019452,2,"2025-06-02T16:10:34.299",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807529,1748880634310,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.310",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807530,1748880634320,"fUSD",-165.14,0.00019452,2,"2025-06-02T16:10:34.320",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807531,1748880634330,"fUSD",-985.12,0.00019452,2,"2025-06-02T16:10:34.330",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807532,1748880634339,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.339",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807533,1748880634349,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.349",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807534,1748880634359,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.359",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807535,1748880634373,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.373",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807536,1748880634384,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.384",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807537,1748880634395,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.395",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807538,1748880634406,"fUSD",-3614.45,0.00019452,2,"2025-06-02T16:10:34.406",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807539,1748880634416,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.416",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807540,1748880634429,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.429",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807541,1748880634440,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.440",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807542,1748880634450,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.450",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807543,1748880634462,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.462",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807544,1748880634472,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.472",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807545,1748880634482,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.482",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807546,1748880634491,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.491",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807547,1748880634502,"fUSD",-369.94,0.00019452,2,"2025-06-02T16:10:34.502",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807548,1748880634512,"fUSD",-706.21,0.00019452,2,"2025-06-02T16:10:34.512",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807549,1748880634522,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.522",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807550,1748880634531,"fUSD",-926.08,0.00019452,2,"2025-06-02T16:10:34.531",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807551,1748880634541,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.541",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807552,1748880634551,"fUSD",-689.97,0.00019452,2,"2025-06-02T16:10:34.551",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807553,1748880634561,"fUSD",-587.41,0.00019452,2,"2025-06-02T16:10:34.561",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807554,1748880634571,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.571",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807555,1748880634581,"fUSD",-799.3,0.00019452,2,"2025-06-02T16:10:34.581",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807556,1748880634591,"fUSD",-489.91,0.00019452,2,"2025-06-02T16:10:34.591",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807557,1748880634601,"fUSD",-501.5,0.00019452,2,"2025-06-02T16:10:34.601",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807558,1748880634611,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.611",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807559,1748880634621,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.621",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807560,1748880634631,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.631",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807561,1748880634641,"fUSD",-538.14,0.00019452,2,"2025-06-02T16:10:34.641",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807562,1748880634652,"fUSD",-958.23,0.00019452,2,"2025-06-02T16:10:34.652",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807563,1748880634662,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.662",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807564,1748880634672,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:10:34.672",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807565,1748880634681,"fUSD",-349.07984949,0.00019452,2,"2025-06-02T16:10:34.681",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807566,1748880634691,"fUSD",-175.04,0.00019452,2,"2025-06-02T16:10:34.691",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807567,1748880634702,"fUSD",-1000.0,0.00019489,2,"2025-06-02T16:10:34.702",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807568,1748880634712,"fUSD",-1344.0,0.0001955,2,"2025-06-02T16:10:34.712",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807569,1748880634721,"fUSD",-207.0,0.00019562,2,"2025-06-02T16:10:34.721",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807570,1748880634732,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:34.732",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807571,1748880634742,"fUSD",-1659.13,0.00019589,2,"2025-06-02T16:10:34.742",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807572,1748880634752,"fUSD",-543.82,0.00019589,2,"2025-06-02T16:10:34.752",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807573,1748880634761,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:34.761",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807574,1748880634771,"fUSD",-448.09,0.00019589,2,"2025-06-02T16:10:34.771",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807575,1748880634781,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:34.781",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807576,1748880634790,"fUSD",-684.36,0.00019589,2,"2025-06-02T16:10:34.790",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807577,1748880634801,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:34.801",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807578,1748880634811,"fUSD",-985.12,0.00019589,2,"2025-06-02T16:10:34.811",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807579,1748880634821,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:34.821",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807580,1748880634831,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:34.831",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807581,1748880634841,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:34.841",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807582,1748880634851,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:34.851",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807583,1748880634861,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:34.861",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807584,1748880634871,"fUSD",-3614.45,0.00019589,2,"2025-06-02T16:10:34.871",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807585,1748880634882,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:34.882",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807586,1748880634891,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:34.891",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807587,1748880634904,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:34.904",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807588,1748880634914,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:34.914",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807589,1748880634925,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:34.925",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807590,1748880634935,"fUSD",-378.69,0.00019589,2,"2025-06-02T16:10:34.935",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807591,1748880634945,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:34.945",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807592,1748880634955,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:34.955",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807593,1748880634966,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:34.966",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807594,1748880634975,"fUSD",-706.21,0.00019589,2,"2025-06-02T16:10:34.975",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807595,1748880634985,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:34.985",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807596,1748880634995,"fUSD",-926.08,0.00019589,2,"2025-06-02T16:10:34.995",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807597,1748880635005,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:35.005",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807598,1748880635015,"fUSD",-689.97,0.00019589,2,"2025-06-02T16:10:35.015",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807599,1748880635024,"fUSD",-587.41,0.00019589,2,"2025-06-02T16:10:35.024",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807600,1748880635034,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:35.034",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807601,1748880635044,"fUSD",-799.3,0.00019589,2,"2025-06-02T16:10:35.044",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807602,1748880635053,"fUSD",-501.5,0.00019589,2,"2025-06-02T16:10:35.053",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807603,1748880635063,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:35.063",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807604,1748880635072,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:35.072",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807605,1748880635081,"fUSD",-303.72874969,0.00019589,2,"2025-06-02T16:10:35.081",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807606,1748880635090,"fUSD",-538.14,0.00019589,2,"2025-06-02T16:10:35.090",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807607,1748880635100,"fUSD",-958.23,0.00019589,2,"2025-06-02T16:10:35.100",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807608,1748880635110,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:35.110",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807609,1748880635119,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:10:35.119",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807610,1748880635128,"fUSD",-1222.374253,0.00019599,2,"2025-06-02T16:10:35.128",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807611,1748880635138,"fUSD",-353.99,0.000196,2,"2025-06-02T16:10:35.138",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807612,1748880635148,"fUSD",-168.99,0.00019601,2,"2025-06-02T16:10:35.148",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807613,1748880635157,"fUSD",-570.3000183,0.00019626,2,"2025-06-02T16:10:35.157",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807614,1748880635166,"fUSD",-500.0,0.00019699,2,"2025-06-02T16:10:35.166",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807615,1748880635176,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:10:35.176",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807616,1748880635185,"fUSD",-1659.13,0.00019726,2,"2025-06-02T16:10:35.185",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807617,1748880635195,"fUSD",-543.82,0.00019726,2,"2025-06-02T16:10:35.195",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807618,1748880635205,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:10:35.205",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807619,1748880635214,"fUSD",-448.09,0.00019726,2,"2025-06-02T16:10:35.214",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807620,1748880635224,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:10:35.224",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807621,1748880635233,"fUSD",-684.36,0.00019726,2,"2025-06-02T16:10:35.233",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807622,1748880635242,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:10:35.242",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807623,1748880635252,"fUSD",-985.12,0.00019726,2,"2025-06-02T16:10:35.252",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807624,1748880635262,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:10:35.262",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807625,1748880635271,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:10:35.271",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807626,1748880635281,"fUSD",-518.26,0.00019726,2,"2025-06-02T16:10:35.281",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807627,1748880635290,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:10:35.290",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807628,1748880635300,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:10:35.300",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807629,1748880635310,"fUSD",-3614.45,0.00019726,2,"2025-06-02T16:10:35.310",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807630,1748880635319,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:10:35.319",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807631,1748880635329,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:10:35.329",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807632,1748880635338,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:10:35.338",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807633,1748880635347,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:10:35.347",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807634,1748880635357,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:10:35.357",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807635,1748880635369,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:10:35.369",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807636,1748880635379,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:10:35.379",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807637,1748880635389,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:10:35.389",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807638,1748880635399,"fUSD",-706.21,0.00019726,2,"2025-06-02T16:10:35.399",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807639,1748880635410,"fUSD",-24.52246546,0.00019726,2,"2025-06-02T16:10:35.410",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807640,1748880635655,"fUSD",-395.47753454,0.00019726,2,"2025-06-02T16:10:35.655",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807641,1748880635664,"fUSD",-127.11048971,0.00019726,2,"2025-06-02T16:10:35.664",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807642,1748880635681,"fUSD",-798.96951029,0.00019726,2,"2025-06-02T16:10:35.681",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807643,1748880635691,"fUSD",-401.03048971,0.00019726,2,"2025-06-02T16:10:35.691",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807644,1748880638515,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:38.515",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807645,1748880638524,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:38.524",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807646,1748880638534,"fUSD",-508.98,0.00019315,2,"2025-06-02T16:10:38.534",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807647,1748880638544,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:10:38.544",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807648,1748880638555,"fUSD",-530.99,0.00019452,2,"2025-06-02T16:10:38.555",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807649,1748880638564,"fUSD",-18.96951029,0.00019726,2,"2025-06-02T16:10:38.564",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807650,1748880638574,"fUSD",-689.97,0.00019726,2,"2025-06-02T16:10:38.574",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807651,1748880638584,"fUSD",-587.41,0.00019726,2,"2025-06-02T16:10:38.584",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807652,1748880638594,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:10:38.594",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807653,1748880638604,"fUSD",-799.3,0.00019726,2,"2025-06-02T16:10:38.604",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807654,1748880638614,"fUSD",-501.5,0.00019726,2,"2025-06-02T16:10:38.614",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807655,1748880638624,"fUSD",-31.05841091,0.00019726,2,"2025-06-02T16:10:38.624",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807656,1748880638723,"fUSD",-430.52,0.00019178,2,"2025-06-02T16:10:38.723",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807657,1748880638735,"fUSD",-44.72504219,0.00019726,2,"2025-06-02T16:10:38.735",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807824,1748880640611,"fUSD",-300.0,0.00019315,2,"2025-06-02T16:10:40.611",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807832,1748880640688,"fUSD",-130.52,0.00019315,2,"2025-06-02T16:10:40.688",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807834,1748880640698,"fUSD",-430.52,0.00019452,2,"2025-06-02T16:10:40.698",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807836,1748880640707,"fUSD",-430.52,0.00019589,2,"2025-06-02T16:10:40.707",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807838,1748880640716,"fUSD",-344.2165469,0.00019726,2,"2025-06-02T16:10:40.716",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807840,1748880640726,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:10:40.726",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807842,1748880640735,"fUSD",-538.14,0.00019726,2,"2025-06-02T16:10:40.735",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807844,1748880640744,"fUSD",-958.23,0.00019726,2,"2025-06-02T16:10:40.744",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807846,1748880640753,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:10:40.753",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807848,1748880640762,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:10:40.762",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807850,1748880640771,"fUSD",-430.52,0.00019726,2,"2025-06-02T16:10:40.771",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807852,1748880640780,"fUSD",-1496.6992,0.00019763,2,"2025-06-02T16:10:40.780",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807854,1748880640789,"fUSD",-2500.0,0.00019788,2,"2025-06-02T16:10:40.789",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807856,1748880640798,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:10:40.798",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807858,1748880640807,"fUSD",-1659.13,0.00019863,2,"2025-06-02T16:10:40.807",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807860,1748880640816,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:10:40.816",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807862,1748880640826,"fUSD",-448.09,0.00019863,2,"2025-06-02T16:10:40.826",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807863,1748880640835,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:10:40.835",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807866,1748880640844,"fUSD",-684.36,0.00019863,2,"2025-06-02T16:10:40.844",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807867,1748880640853,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:10:40.853",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807870,1748880640863,"fUSD",-985.12,0.00019863,2,"2025-06-02T16:10:40.863",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807871,1748880640873,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:10:40.873",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807873,1748880640882,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:10:40.882",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807875,1748880640892,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:10:40.892",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807877,1748880640903,"fUSD",-383.2,0.00019863,2,"2025-06-02T16:10:40.903",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807879,1748880640912,"fUSD",-3614.45,0.00019863,2,"2025-06-02T16:10:40.912",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807881,1748880640922,"fUSD",-546.71,0.00019863,2,"2025-06-02T16:10:40.922",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807884,1748880640933,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:10:40.933",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807886,1748880640942,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:10:40.942",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807887,1748880640953,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:10:40.953",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807889,1748880640962,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:10:40.962",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807891,1748880640972,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:10:40.972",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807894,1748880640982,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:10:40.982",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807896,1748880640992,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:10:40.992",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807898,1748880641002,"fUSD",-706.21,0.00019863,2,"2025-06-02T16:10:41.002",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807900,1748880641011,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:10:41.011",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807902,1748880641021,"fUSD",-926.08,0.00019863,2,"2025-06-02T16:10:41.021",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807904,1748880641030,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:10:41.030",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807906,1748880641040,"fUSD",-689.97,0.00019863,2,"2025-06-02T16:10:41.040",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807908,1748880641050,"fUSD",-587.41,0.00019863,2,"2025-06-02T16:10:41.050",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807910,1748880641059,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:10:41.059",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807912,1748880641068,"fUSD",-799.3,0.00019863,2,"2025-06-02T16:10:41.068",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807914,1748880641077,"fUSD",-501.5,0.00019863,2,"2025-06-02T16:10:41.077",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807916,1748880641087,"fUSD",-183.85762092,0.00019863,2,"2025-06-02T16:10:41.087",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807917,1748880641096,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:10:41.096",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807919,1748880641105,"fUSD",-538.14,0.00019863,2,"2025-06-02T16:10:41.105",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807921,1748880641114,"fUSD",-958.23,0.00019863,2,"2025-06-02T16:10:41.114",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807923,1748880641124,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:10:41.124",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807925,1748880641134,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:10:41.134",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807927,1748880641144,"fUSD",-430.52,0.00019863,2,"2025-06-02T16:10:41.144",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807930,1748880641154,"fUSD",-150.0,0.00019888,2,"2025-06-02T16:10:41.154",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807931,1748880641163,"fUSD",-908.11,0.00019888,2,"2025-06-02T16:10:41.163",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807933,1748880641172,"fUSD",-303.07,0.00019888,2,"2025-06-02T16:10:41.172",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807935,1748880641183,"fUSD",-163.09,0.00019888,2,"2025-06-02T16:10:41.183",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807938,1748880641194,"fUSD",-2322.89,0.00019888,2,"2025-06-02T16:10:41.194",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807940,1748880641203,"fUSD",-150.0,0.00019888,2,"2025-06-02T16:10:41.203",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807942,1748880641212,"fUSD",-163.03,0.00019888,2,"2025-06-02T16:10:41.212",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807944,1748880641221,"fUSD",-300.0,0.00019888,2,"2025-06-02T16:10:41.221",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807945,1748880641230,"fUSD",-200.81,0.00019888,2,"2025-06-02T16:10:41.230",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807947,1748880641240,"fUSD",-150.0,0.00019888,2,"2025-06-02T16:10:41.240",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807950,1748880641250,"fUSD",-386.31636277,0.000199,2,"2025-06-02T16:10:41.250",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807951,1748880641258,"fUSD",-5438.47949506,0.000199,2,"2025-06-02T16:10:41.258",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807953,1748880641268,"fUSD",-163.64242036,0.000199,2,"2025-06-02T16:10:41.268",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807955,1748880641277,"fUSD",-943.0,0.00019939,2,"2025-06-02T16:10:41.277",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807957,1748880641287,"fUSD",-801.0,0.00019939,2,"2025-06-02T16:10:41.287",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807959,1748880641296,"fUSD",-1467.0,0.00019939,2,"2025-06-02T16:10:41.296",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807961,1748880641305,"fUSD",-635.0,0.00019939,2,"2025-06-02T16:10:41.305",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807963,1748880641315,"fUSD",-1271.0,0.00019939,2,"2025-06-02T16:10:41.315",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807965,1748880641325,"fUSD",-588.0,0.00019939,2,"2025-06-02T16:10:41.325",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807967,1748880641334,"fUSD",-557.0,0.00019939,2,"2025-06-02T16:10:41.334",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807969,1748880641344,"fUSD",-925.0,0.00019939,2,"2025-06-02T16:10:41.344",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807971,1748880641354,"fUSD",-5000.0,0.00019941,2,"2025-06-02T16:10:41.354",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807973,1748880641366,"fUSD",-7010.0,0.00019941,2,"2025-06-02T16:10:41.366",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807975,1748880641379,"fUSD",-4075.0,0.00019941,2,"2025-06-02T16:10:41.379",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807977,1748880641389,"fUSD",-155.0,0.00019941,2,"2025-06-02T16:10:41.389",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807979,1748880641398,"fUSD",-882.0,0.00019941,2,"2025-06-02T16:10:41.398",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807981,1748880641409,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:10:41.409",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807983,1748880641419,"fUSD",-534.51251052,0.00019973,2,"2025-06-02T16:10:41.419",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807985,1748880641428,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:10:41.428",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807987,1748880641438,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:10:41.438",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807989,1748880641449,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:10:41.449",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807991,1748880641459,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:10:41.459",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807993,1748880641468,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:10:41.468",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807995,1748880641478,"fUSD",-500.0,0.00019998,2,"2025-06-02T16:10:41.478",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807997,1748880641487,"fUSD",-451.07441118,0.00019998,2,"2025-06-02T16:10:41.487",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807999,1748880641497,"fUSD",-500.0,0.00019998,2,"2025-06-02T16:10:41.497",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808001,1748880641507,"fUSD",-2000.0,0.00019999,2,"2025-06-02T16:10:41.507",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808003,1748880641517,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:10:41.517",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808005,1748880641527,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:10:41.527",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808007,1748880641536,"fUSD",-848.67,0.00019999,2,"2025-06-02T16:10:41.536",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808009,1748880641546,"fUSD",-848.67,0.00019999,2,"2025-06-02T16:10:41.546",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808011,1748880641555,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:10:41.555",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808013,1748880641565,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:10:41.565",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808015,1748880641575,"fUSD",-187495.77742545,0.0002,2,"2025-06-02T16:10:41.575",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808017,1748880641585,"fUSD",-151.0,0.0002,2,"2025-06-02T16:10:41.585",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808019,1748880641595,"fUSD",-151.0,0.0002,2,"2025-06-02T16:10:41.595",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808021,1748880641604,"fUSD",-156.969709,0.0002,2,"2025-06-02T16:10:41.604",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808023,1748880641613,"fUSD",-151.0,0.0002,2,"2025-06-02T16:10:41.613",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808025,1748880641622,"fUSD",-151.0,0.0002,2,"2025-06-02T16:10:41.622",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808027,1748880641633,"fUSD",-163.574531,0.0002,2,"2025-06-02T16:10:41.633",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808029,1748880641643,"fUSD",-151.0,0.0002,2,"2025-06-02T16:10:41.643",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808031,1748880641652,"fUSD",-819.829728,0.0002,2,"2025-06-02T16:10:41.652",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808033,1748880641661,"fUSD",-420.0,0.0002,2,"2025-06-02T16:10:41.661",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808035,1748880641671,"fUSD",-160.57206,0.0002,2,"2025-06-02T16:10:41.671",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808037,1748880641680,"fUSD",-160.57206,0.0002,2,"2025-06-02T16:10:41.680",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808039,1748880641690,"fUSD",-151.0,0.0002,2,"2025-06-02T16:10:41.690",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808041,1748880641700,"fUSD",-889.970059,0.0002,2,"2025-06-02T16:10:41.700",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808043,1748880641709,"fUSD",-813.754927,0.0002,2,"2025-06-02T16:10:41.709",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808045,1748880641719,"fUSD",-889.970059,0.0002,2,"2025-06-02T16:10:41.719",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808047,1748880641728,"fUSD",-813.754927,0.0002,2,"2025-06-02T16:10:41.728",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808049,1748880641737,"fUSD",-238.43015521,0.0002,2,"2025-06-02T16:10:41.737",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808051,1748880641747,"fUSD",-1659.13,0.0002,2,"2025-06-02T16:10:41.747",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808053,1748880641757,"fUSD",-420.0,0.0002,2,"2025-06-02T16:10:41.757",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808055,1748880641767,"fUSD",-448.09,0.0002,2,"2025-06-02T16:10:41.767",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808057,1748880641777,"fUSD",-420.0,0.0002,2,"2025-06-02T16:10:41.777",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808059,1748880641786,"fUSD",-684.36,0.0002,2,"2025-06-02T16:10:41.786",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808061,1748880641796,"fUSD",-420.0,0.0002,2,"2025-06-02T16:10:41.796",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808062,1748880641806,"fUSD",-159.0,0.0002,2,"2025-06-02T16:10:41.806",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808065,1748880641816,"fUSD",-985.12,0.0002,2,"2025-06-02T16:10:41.816",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808066,1748880641826,"fUSD",-420.0,0.0002,2,"2025-06-02T16:10:41.826",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808068,1748880641836,"fUSD",-420.0,0.0002,2,"2025-06-02T16:10:41.836",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808071,1748880641846,"fUSD",-420.0,0.0002,2,"2025-06-02T16:10:41.846",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808073,1748880641856,"fUSD",-3614.45,0.0002,2,"2025-06-02T16:10:41.856",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808075,1748880641866,"fUSD",-333.6908811,0.0002,2,"2025-06-02T16:10:41.866",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808077,1748880641876,"fUSD",-420.0,0.0002,2,"2025-06-02T16:10:41.876",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808078,1748880641886,"fUSD",-420.0,0.0002,2,"2025-06-02T16:10:41.886",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808081,1748880641899,"fUSD",-420.0,0.0002,2,"2025-06-02T16:10:41.899",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808082,1748880641910,"fUSD",-420.0,0.0002,2,"2025-06-02T16:10:41.910",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808084,1748880641920,"fUSD",-420.0,0.0002,2,"2025-06-02T16:10:41.920",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808086,1748880641931,"fUSD",-420.0,0.0002,2,"2025-06-02T16:10:41.931",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808088,1748880641941,"fUSD",-706.21,0.0002,2,"2025-06-02T16:10:41.941",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808090,1748880641951,"fUSD",-420.0,0.0002,2,"2025-06-02T16:10:41.951",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808092,1748880641961,"fUSD",-200.0,0.0002,2,"2025-06-02T16:10:41.961",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808115,1748880641972,"fUSD",-926.08,0.0002,2,"2025-06-02T16:10:41.972",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808117,1748880642180,"fUSD",-420.0,0.0002,2,"2025-06-02T16:10:42.180",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808119,1748880642191,"fUSD",-689.97,0.0002,2,"2025-06-02T16:10:42.191",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808121,1748880642200,"fUSD",-587.41,0.0002,2,"2025-06-02T16:10:42.200",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808123,1748880642210,"fUSD",-420.0,0.0002,2,"2025-06-02T16:10:42.210",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808125,1748880642219,"fUSD",-799.3,0.0002,2,"2025-06-02T16:10:42.219",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808127,1748880642228,"fUSD",-501.5,0.0002,2,"2025-06-02T16:10:42.228",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808129,1748880642237,"fUSD",-420.0,0.0002,2,"2025-06-02T16:10:42.237",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808131,1748880642247,"fUSD",-7003.41351,0.0002,2,"2025-06-02T16:10:42.247",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808133,1748880642256,"fUSD",-6873.94467,0.0002,2,"2025-06-02T16:10:42.256",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808135,1748880642265,"fUSD",-538.14,0.0002,2,"2025-06-02T16:10:42.265",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808137,1748880642274,"fUSD",-6873.94467,0.0002,2,"2025-06-02T16:10:42.274",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808139,1748880642283,"fUSD",-7003.41352,0.0002,2,"2025-06-02T16:10:42.283",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808141,1748880642292,"fUSD",-6873.94466,0.0002,2,"2025-06-02T16:10:42.292",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808143,1748880642301,"fUSD",-6873.94467,0.0002,2,"2025-06-02T16:10:42.301",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808145,1748880642311,"fUSD",-7003.41351,0.0002,2,"2025-06-02T16:10:42.311",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808147,1748880642321,"fUSD",-7003.41352,0.0002,2,"2025-06-02T16:10:42.321",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808149,1748880642330,"fUSD",-7003.41352,0.0002,2,"2025-06-02T16:10:42.330",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808151,1748880642340,"fUSD",-945.64318028,0.0002,2,"2025-06-02T16:10:42.340",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808153,1748880642354,"fUSD",-387.6768169,0.0002,2,"2025-06-02T16:10:42.354",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808155,1748880642368,"fUSD",-2456.70646121,0.0002,2,"2025-06-02T16:10:42.368",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808157,1748880642380,"fUSD",-3213.38706161,0.0002,2,"2025-06-02T16:10:42.380",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808159,1748880642390,"fUSD",-6873.94466,0.0002,2,"2025-06-02T16:10:42.390",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808161,1748880642400,"fUSD",-958.23,0.0002,2,"2025-06-02T16:10:42.400",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808163,1748880642411,"fUSD",-6873.94467,0.0002,2,"2025-06-02T16:10:42.411",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808165,1748880642422,"fUSD",-420.0,0.0002,2,"2025-06-02T16:10:42.422",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808167,1748880642431,"fUSD",-420.0,0.0002,2,"2025-06-02T16:10:42.431",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808169,1748880642443,"fUSD",-430.52,0.0002,2,"2025-06-02T16:10:42.443",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808171,1748880642454,"fUSD",-4975.27609549,0.0002001,2,"2025-06-02T16:10:42.454",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808173,1748880642463,"fUSD",-150.0,0.00020041,2,"2025-06-02T16:10:42.463",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808175,1748880642473,"fUSD",-150.0,0.00020041,2,"2025-06-02T16:10:42.473",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808177,1748880642483,"fUSD",-150.0,0.00020041,2,"2025-06-02T16:10:42.483",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808179,1748880642493,"fUSD",-150.0,0.00020041,2,"2025-06-02T16:10:42.493",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808181,1748880642502,"fUSD",-150.0,0.00020041,2,"2025-06-02T16:10:42.502",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808183,1748880642512,"fUSD",-157.786,0.00020041,2,"2025-06-02T16:10:42.512",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808185,1748880642522,"fUSD",-300.0,0.00020068,2,"2025-06-02T16:10:42.522",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808187,1748880642531,"fUSD",-1000.0,0.000201,2,"2025-06-02T16:10:42.531",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808189,1748880642540,"fUSD",-301.41,0.0002011,2,"2025-06-02T16:10:42.540",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808191,1748880642550,"fUSD",-303.11,0.0002011,2,"2025-06-02T16:10:42.550",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808193,1748880642560,"fUSD",-305.93,0.0002011,2,"2025-06-02T16:10:42.560",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808195,1748880642570,"fUSD",-305.77,0.0002011,2,"2025-06-02T16:10:42.570",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808197,1748880642580,"fUSD",-300.1,0.0002011,2,"2025-06-02T16:10:42.580",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808199,1748880642589,"fUSD",-303.73,0.0002011,2,"2025-06-02T16:10:42.589",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808201,1748880642599,"fUSD",-302.15,0.0002011,2,"2025-06-02T16:10:42.599",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808203,1748880642608,"fUSD",-570.30001823,0.00020112,2,"2025-06-02T16:10:42.608",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808205,1748880642617,"fUSD",-303.19,0.00020112,2,"2025-06-02T16:10:42.617",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808207,1748880642626,"fUSD",-301.24,0.00020112,2,"2025-06-02T16:10:42.626",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808209,1748880642635,"fUSD",-303.93,0.00020112,2,"2025-06-02T16:10:42.635",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808211,1748880642645,"fUSD",-369.368,0.00020136,2,"2025-06-02T16:10:42.645",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808213,1748880642656,"fUSD",-1659.13,0.00020136,2,"2025-06-02T16:10:42.656",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808215,1748880642666,"fUSD",-420.0,0.00020136,2,"2025-06-02T16:10:42.666",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808217,1748880642679,"fUSD",-448.09,0.00020136,2,"2025-06-02T16:10:42.679",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808219,1748880642689,"fUSD",-420.0,0.00020136,2,"2025-06-02T16:10:42.689",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808221,1748880642698,"fUSD",-684.36,0.00020136,2,"2025-06-02T16:10:42.698",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808223,1748880642708,"fUSD",-420.0,0.00020136,2,"2025-06-02T16:10:42.708",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808225,1748880642718,"fUSD",-985.12,0.00020136,2,"2025-06-02T16:10:42.718",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808227,1748880642729,"fUSD",-420.0,0.00020136,2,"2025-06-02T16:10:42.729",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808229,1748880642738,"fUSD",-420.0,0.00020136,2,"2025-06-02T16:10:42.738",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808231,1748880642748,"fUSD",-420.0,0.00020136,2,"2025-06-02T16:10:42.748",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808233,1748880642759,"fUSD",-3024.72829909,0.00020136,2,"2025-06-02T16:10:42.759",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808344,1748880646554,"fUSD",-380.94249138,0.00019178,2,"2025-06-02T16:10:46.554",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808345,1748880646617,"fUSD",-39.05750862,0.00019178,2,"2025-06-02T16:10:46.617",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808346,1748880646626,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:10:46.626",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808347,1748880646633,"fUSD",-417.55,0.00019178,2,"2025-06-02T16:10:46.633",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808348,1748880646641,"fUSD",-1157.0,0.00019941,2,"2025-06-02T16:10:46.641",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808349,1748880646648,"fUSD",-589.72170091,0.00020136,2,"2025-06-02T16:10:46.648",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808350,1748880646657,"fUSD",-420.0,0.00020136,2,"2025-06-02T16:10:46.657",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808351,1748880646666,"fUSD",-158.66939045,0.00020136,2,"2025-06-02T16:10:46.666",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808354,1748880685900,"fUSD",169.4,0.00015371,2,"2025-06-02T16:11:25.900",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808355,1748880696141,"fUSD",182.92,0.00013699,2,"2025-06-02T16:11:36.141",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808357,1748880793746,"fUSD",500.0,0.00023,30,"2025-06-02T16:13:13.746",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808358,1748880806964,"fUSD",272.34953899,0.00023,30,"2025-06-02T16:13:26.964",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808359,1748880855589,"fUSD",343.043307,0.000181,2,"2025-06-02T16:14:15.589",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808360,1748880874268,"fUSD",1733.1,0.00018885,2,"2025-06-02T16:14:34.268",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808361,1748880978956,"fUSD",528.0,0.00023,30,"2025-06-02T16:16:18.956",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808362,1748881033820,"fUSD",500.0,0.00023,30,"2025-06-02T16:17:13.820",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808363,1748881091896,"fUSD",202.0,0.00018254,2,"2025-06-02T16:18:11.896",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808364,1748881155241,"fUSD",150.0,0.00023,30,"2025-06-02T16:19:15.241",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808365,1748881156144,"fUSD",500.0,0.00023,30,"2025-06-02T16:19:16.144",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808366,1748881157561,"fUSD",154.50275381,0.00023,30,"2025-06-02T16:19:17.561",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808367,1748881163879,"fUSD",500.0,0.00023,30,"2025-06-02T16:19:23.879",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808368,1748881166242,"fUSD",500.0,0.00023,30,"2025-06-02T16:19:26.242",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808369,1748881166814,"fUSD",156.06,0.00018746,2,"2025-06-02T16:19:26.814",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808370,1748881167457,"fUSD",156.06,0.00024994,120,"2025-06-02T16:19:27.457",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808371,1748881167721,"fUSD",150.0,0.00023,30,"2025-06-02T16:19:27.721",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808372,1748881169898,"fUSD",150.0,0.00023,30,"2025-06-02T16:19:29.898",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808373,1748881172718,"fUSD",150.0,0.00023,30,"2025-06-02T16:19:32.718",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808374,1748881174032,"fUSD",150.0,0.00023,30,"2025-06-02T16:19:34.032",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808375,1748881179890,"fUSD",500.0,0.00023,30,"2025-06-02T16:19:39.890",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808379,1748881274273,"fUSD",150.0,0.00023,30,"2025-06-02T16:21:14.273",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808380,1748881278639,"fUSD",708.85,0.00016808,2,"2025-06-02T16:21:18.639",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808381,1748881282218,"fUSD",716.0,0.00023,30,"2025-06-02T16:21:22.218",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808382,1748881289013,"fUSD",500.0,0.00023,30,"2025-06-02T16:21:29.013",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808383,1748881292119,"fUSD",500.0,0.00023,30,"2025-06-02T16:21:32.119",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808384,1748881302713,"fUSD",150.0,0.00023,30,"2025-06-02T16:21:42.713",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808385,1748881396443,"fUSD",2000.0,0.00024668,120,"2025-06-02T16:23:16.443",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808386,1748881402891,"fUSD",200.0,0.0001867,2,"2025-06-02T16:23:22.891",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808388,1748881440535,"fUSD",-2000.0,0.00026268,120,"2025-06-02T16:24:00.535",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808389,1748881440561,"fUSD",-511.639329,0.00026268,120,"2025-06-02T16:24:00.561",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808390,1748881440594,"fUSD",-3048.69313203,0.0002739,120,"2025-06-02T16:24:00.594",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808391,1748881440622,"fUSD",-235.23216841,0.00027397,120,"2025-06-02T16:24:00.622",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808392,1748881440665,"fUSD",-176.06,0.0002784,120,"2025-06-02T16:24:00.665",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808393,1748881440691,"fUSD",-646.999999,0.00028,120,"2025-06-02T16:24:00.691",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808394,1748881440718,"fUSD",-156.06,0.00028118,120,"2025-06-02T16:24:00.718",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808395,1748881440750,"fUSD",-160.0,0.00029,120,"2025-06-02T16:24:00.750",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808396,1748881440775,"fUSD",-169.0,0.00029,120,"2025-06-02T16:24:00.775",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808397,1748881440808,"fUSD",-633.5538795,0.0003,120,"2025-06-02T16:24:00.808",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808398,1748881440833,"fUSD",-328.48468588,0.0003,120,"2025-06-02T16:24:00.833",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808399,1748881440862,"fUSD",-964.09489354,0.0003,120,"2025-06-02T16:24:00.862",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808400,1748881440888,"fUSD",-506.43024478,0.0003,120,"2025-06-02T16:24:00.888",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808401,1748881440913,"fUSD",-608.96680237,0.0003,120,"2025-06-02T16:24:00.913",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808402,1748881440944,"fUSD",-1000.0,0.0003013,120,"2025-06-02T16:24:00.944",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808403,1748881440986,"fUSD",-695.13685827,0.000329,120,"2025-06-02T16:24:00.986",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808404,1748881441014,"fUSD",-435.37236757,0.00033,120,"2025-06-02T16:24:01.014",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808405,1748881441039,"fUSD",-2544.64974982,0.00033,120,"2025-06-02T16:24:01.039",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808406,1748881441064,"fUSD",-1000.161801,0.00033,120,"2025-06-02T16:24:01.064",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808407,1748881441094,"fUSD",-2729.3773045,0.00034,120,"2025-06-02T16:24:01.094",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808408,1748881441123,"fUSD",-274.27,0.00034247,120,"2025-06-02T16:24:01.123",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808409,1748881441149,"fUSD",-1000.0,0.000349,120,"2025-06-02T16:24:01.149",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808410,1748881441174,"fUSD",-1305.09316284,0.00035,120,"2025-06-02T16:24:01.174",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808411,1748881441199,"fUSD",-160.0,0.000351,120,"2025-06-02T16:24:01.199",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808412,1748881441225,"fUSD",-169.0,0.000351,120,"2025-06-02T16:24:01.225",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808413,1748881441251,"fUSD",-750.66891821,0.000357,120,"2025-06-02T16:24:01.251",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808414,1748881441278,"fUSD",-1044.71373043,0.00036,120,"2025-06-02T16:24:01.278",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808415,1748881441304,"fUSD",-393.27843,0.0003621,120,"2025-06-02T16:24:01.304",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808416,1748881441331,"fUSD",-1672.53740809,0.000369,120,"2025-06-02T16:24:01.331",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808417,1748881441361,"fUSD",-309.27797506,0.000372,120,"2025-06-02T16:24:01.361",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808418,1748881441386,"fUSD",-309.27797504,0.000372,120,"2025-06-02T16:24:01.386",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808419,1748881441411,"fUSD",-309.27797504,0.000372,120,"2025-06-02T16:24:01.411",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808420,1748881441437,"fUSD",-309.27797504,0.000372,120,"2025-06-02T16:24:01.437",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808421,1748881441461,"fUSD",-309.27797504,0.000372,120,"2025-06-02T16:24:01.461",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808422,1748881441488,"fUSD",-274.27,0.00037671,120,"2025-06-02T16:24:01.488",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808423,1748881441514,"fUSD",-150.0,0.00037679,120,"2025-06-02T16:24:01.514",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808424,1748881441539,"fUSD",-150.0,0.00037724,120,"2025-06-02T16:24:01.539",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808425,1748881441576,"fUSD",-174.21352055,0.00037999,120,"2025-06-02T16:24:01.576",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808426,1748881441609,"fUSD",-150.0,0.00038158,120,"2025-06-02T16:24:01.609",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808427,1748881441635,"fUSD",-150.0,0.00038178,120,"2025-06-02T16:24:01.635",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808428,1748881441664,"fUSD",-150.0,0.00038202,120,"2025-06-02T16:24:01.664",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808429,1748881441691,"fUSD",-150.0,0.00038216,120,"2025-06-02T16:24:01.691",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808430,1748881441717,"fUSD",-2000.0,0.00038356,120,"2025-06-02T16:24:01.717",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808431,1748881441744,"fUSD",-2000.0,0.00038356,120,"2025-06-02T16:24:01.744",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808432,1748881441768,"fUSD",-2000.0,0.00038356,120,"2025-06-02T16:24:01.768",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808433,1748881441793,"fUSD",-2000.0,0.00038356,120,"2025-06-02T16:24:01.793",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808434,1748881441820,"fUSD",-2000.0,0.00038356,120,"2025-06-02T16:24:01.820",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808435,1748881441844,"fUSD",-2000.0,0.00038356,120,"2025-06-02T16:24:01.844",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808436,1748881441870,"fUSD",-2000.0,0.00038356,120,"2025-06-02T16:24:01.870",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808437,1748881441894,"fUSD",-2000.0,0.00038356,120,"2025-06-02T16:24:01.894",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808438,1748881441919,"fUSD",-2000.0,0.00038356,120,"2025-06-02T16:24:01.919",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808439,1748881441945,"fUSD",-2000.0,0.00038356,120,"2025-06-02T16:24:01.945",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808440,1748881441970,"fUSD",-2000.0,0.00038356,120,"2025-06-02T16:24:01.970",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808441,1748881441996,"fUSD",-2000.0,0.00038356,120,"2025-06-02T16:24:01.996",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808442,1748881442021,"fUSD",-2000.0,0.00038356,120,"2025-06-02T16:24:02.021",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808443,1748881442047,"fUSD",-2000.0,0.00038356,120,"2025-06-02T16:24:02.047",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808444,1748881442076,"fUSD",-2000.0,0.00038356,120,"2025-06-02T16:24:02.076",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808445,1748881442103,"fUSD",-1719.39977,0.00038356,120,"2025-06-02T16:24:02.103",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808446,1748881442132,"fUSD",-150.0,0.00038381,120,"2025-06-02T16:24:02.132",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808447,1748881442161,"fUSD",-150.0,0.00038658,120,"2025-06-02T16:24:02.161",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808448,1748881442188,"fUSD",-4313.86182771,0.0003888,120,"2025-06-02T16:24:02.188",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808449,1748881442218,"fUSD",-150.0,0.00038883,120,"2025-06-02T16:24:02.218",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808450,1748881442246,"fUSD",-492.82882465,0.000389,120,"2025-06-02T16:24:02.246",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808451,1748881442275,"fUSD",-150.0,0.0003894,120,"2025-06-02T16:24:02.275",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808452,1748881442303,"fUSD",-282.37830909,0.00039,120,"2025-06-02T16:24:02.303",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808453,1748881442329,"fUSD",-195.87745399,0.00039,120,"2025-06-02T16:24:02.329",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808454,1748881442639,"fUSD",-150.0,0.0003915,120,"2025-06-02T16:24:02.639",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808455,1748881442668,"fUSD",-2550.90125401,0.00039198,120,"2025-06-02T16:24:02.668",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808456,1748881442695,"fUSD",-150.0,0.00039205,120,"2025-06-02T16:24:02.695",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808457,1748881442720,"fUSD",-150.0,0.00039234,120,"2025-06-02T16:24:02.720",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808458,1748881442746,"fUSD",-150.0,0.00039316,120,"2025-06-02T16:24:02.746",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808459,1748881442771,"fUSD",-150.0,0.00039347,120,"2025-06-02T16:24:02.771",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808460,1748881442827,"fUSD",-245.35334029,0.000399,120,"2025-06-02T16:24:02.827",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808461,1748881442853,"fUSD",-150.0,0.00039914,120,"2025-06-02T16:24:02.853",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808462,1748881442886,"fUSD",-199.999999,0.0004,120,"2025-06-02T16:24:02.886",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808463,1748881442910,"fUSD",-3332.61930046,0.0004,120,"2025-06-02T16:24:02.910",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808464,1748881442934,"fUSD",-763.93849938,0.0004,120,"2025-06-02T16:24:02.934",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808465,1748881442957,"fUSD",-1175.54833657,0.0004,120,"2025-06-02T16:24:02.957",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808466,1748881442981,"fUSD",-984.46248556,0.0004,120,"2025-06-02T16:24:02.981",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808467,1748881443005,"fUSD",-185.18878927,0.0004,120,"2025-06-02T16:24:03.005",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808468,1748881443029,"fUSD",-679.69998644,0.0004,120,"2025-06-02T16:24:03.029",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808469,1748881443057,"fUSD",-150.0,0.00040318,120,"2025-06-02T16:24:03.057",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808470,1748881443083,"fUSD",-294.23691497,0.000405,120,"2025-06-02T16:24:03.083",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808471,1748881443112,"fUSD",-1333.0,0.00040658,120,"2025-06-02T16:24:03.112",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808472,1748881443139,"fUSD",-150.0,0.00040991,120,"2025-06-02T16:24:03.139",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808473,1748881443165,"fUSD",-238.28873315,0.00041,120,"2025-06-02T16:24:03.165",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808474,1748881443204,"fUSD",-526.00709799,0.00041,120,"2025-06-02T16:24:03.204",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808475,1748881443238,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.238",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808476,1748881443267,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.267",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808477,1748881443295,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.295",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808478,1748881443322,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.322",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808479,1748881443349,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.349",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808480,1748881443380,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.380",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808481,1748881443409,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.409",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808482,1748881443438,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.438",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808483,1748881443465,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.465",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808484,1748881443492,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.492",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808485,1748881443519,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.519",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808486,1748881443546,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.546",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808487,1748881443573,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.573",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808488,1748881443600,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.600",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808489,1748881443630,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.630",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808490,1748881443659,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.659",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808491,1748881443687,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.687",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808492,1748881443721,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.721",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808493,1748881443749,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.749",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808494,1748881443777,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.777",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808495,1748881443804,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.804",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808496,1748881443830,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.830",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808497,1748881443856,"fUSD",-469.01,0.00041095,120,"2025-06-02T16:24:03.856",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808498,1748881443885,"fUSD",-469.21031086,0.00041095,120,"2025-06-02T16:24:03.885",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808499,1748881443912,"fUSD",-700.0,0.00041095,120,"2025-06-02T16:24:03.912",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808500,1748881443937,"fUSD",-700.0,0.00041095,120,"2025-06-02T16:24:03.937",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808501,1748881443964,"fUSD",-700.0,0.00041095,120,"2025-06-02T16:24:03.964",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808502,1748881443989,"fUSD",-700.0,0.00041095,120,"2025-06-02T16:24:03.989",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808503,1748881444021,"fUSD",-486.96156609,0.00041095,120,"2025-06-02T16:24:04.021",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808504,1748881444047,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.047",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808505,1748881444073,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.073",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808506,1748881444099,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.099",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808507,1748881444126,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.126",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808508,1748881444153,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.153",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808509,1748881444179,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.179",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808510,1748881444204,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.204",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808511,1748881444230,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.230",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808512,1748881444256,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.256",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808513,1748881444282,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.282",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808514,1748881444307,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.307",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808515,1748881444332,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.332",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808516,1748881444357,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.357",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808517,1748881444384,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.384",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808518,1748881444410,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.410",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808519,1748881444437,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.437",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808520,1748881444463,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.463",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808521,1748881444491,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.491",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808522,1748881444524,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.524",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808523,1748881444551,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.551",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808524,1748881444577,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.577",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808525,1748881444601,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.601",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808526,1748881444630,"fUSD",-542.52,0.00041095,120,"2025-06-02T16:24:04.630",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808527,1748881444661,"fUSD",-542.71280974,0.00041095,120,"2025-06-02T16:24:04.661",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808528,1748881444691,"fUSD",-286.60573916,0.00041095,120,"2025-06-02T16:24:04.691",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808529,1748881444716,"fUSD",-150.0,0.00041095,120,"2025-06-02T16:24:04.716",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808530,1748881444742,"fUSD",-150.0,0.00041095,120,"2025-06-02T16:24:04.742",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808531,1748881444768,"fUSD",-150.0,0.00041095,120,"2025-06-02T16:24:04.768",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808532,1748881444792,"fUSD",-150.0,0.00041095,120,"2025-06-02T16:24:04.792",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808533,1748881444816,"fUSD",-150.0,0.00041095,120,"2025-06-02T16:24:04.816",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808534,1748881444840,"fUSD",-2867.13,0.00041095,120,"2025-06-02T16:24:04.840",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808535,1748881444867,"fUSD",-583.87,0.00041095,120,"2025-06-02T16:24:04.867",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808536,1748881444891,"fUSD",-500.0,0.00041095,120,"2025-06-02T16:24:04.891",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808537,1748881444916,"fUSD",-3123.86,0.00041096,120,"2025-06-02T16:24:04.916",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808538,1748881444940,"fUSD",-274.27,0.00041096,120,"2025-06-02T16:24:04.940",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808539,1748881444968,"fUSD",-734.6187511,0.000411,120,"2025-06-02T16:24:04.968",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808540,1748881444992,"fUSD",-734.6187511,0.000411,120,"2025-06-02T16:24:04.992",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808541,1748881445017,"fUSD",-734.6187511,0.000411,120,"2025-06-02T16:24:05.017",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808542,1748881445041,"fUSD",-734.6187511,0.000411,120,"2025-06-02T16:24:05.041",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808543,1748881445066,"fUSD",-734.6187511,0.000411,120,"2025-06-02T16:24:05.066",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808544,1748881445091,"fUSD",-734.6187511,0.000411,120,"2025-06-02T16:24:05.091",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808545,1748881445123,"fUSD",-734.6187511,0.000411,120,"2025-06-02T16:24:05.123",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808546,1748881445154,"fUSD",-734.6187511,0.000411,120,"2025-06-02T16:24:05.154",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808547,1748881445182,"fUSD",-734.6187511,0.000411,120,"2025-06-02T16:24:05.182",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808548,1748881445211,"fUSD",-734.6187511,0.000411,120,"2025-06-02T16:24:05.211",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808549,1748881445238,"fUSD",-734.6187511,0.000411,120,"2025-06-02T16:24:05.238",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808550,1748881445266,"fUSD",-734.6187511,0.000411,120,"2025-06-02T16:24:05.266",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808551,1748881445292,"fUSD",-734.6187511,0.000411,120,"2025-06-02T16:24:05.292",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808552,1748881445317,"fUSD",-734.6187511,0.000411,120,"2025-06-02T16:24:05.317",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808553,1748881445343,"fUSD",-734.6187511,0.000411,120,"2025-06-02T16:24:05.343",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808554,1748881445370,"fUSD",-734.6187511,0.000411,120,"2025-06-02T16:24:05.370",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808555,1748881445630,"fUSD",-734.6187511,0.000411,120,"2025-06-02T16:24:05.630",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808556,1748881445659,"fUSD",-734.6187511,0.000411,120,"2025-06-02T16:24:05.659",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808557,1748881445686,"fUSD",-734.6187511,0.000411,120,"2025-06-02T16:24:05.686",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808558,1748881445713,"fUSD",-734.61,0.000411,120,"2025-06-02T16:24:05.713",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808559,1748881445741,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T16:24:05.741",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808560,1748881445768,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T16:24:05.768",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808561,1748881445795,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T16:24:05.795",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808562,1748881445822,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T16:24:05.822",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808563,1748881445850,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T16:24:05.850",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808564,1748881445878,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T16:24:05.878",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808565,1748881445907,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T16:24:05.907",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808566,1748881445941,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T16:24:05.941",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808567,1748881445971,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T16:24:05.971",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808568,1748881446000,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T16:24:06.000",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808569,1748881446028,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T16:24:06.028",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808570,1748881446056,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T16:24:06.056",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808571,1748881446088,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T16:24:06.088",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808572,1748881446118,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T16:24:06.118",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808573,1748881446146,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T16:24:06.146",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808574,1748881446173,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T16:24:06.173",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808575,1748881446202,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T16:24:06.202",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808576,1748881446228,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T16:24:06.228",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808577,1748881446255,"fUSD",-1714.11041924,0.000411,120,"2025-06-02T16:24:06.255",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808578,1748881446281,"fUSD",-1714.11,0.000411,120,"2025-06-02T16:24:06.281",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808579,1748881446314,"fUSD",-876.86153796,0.000411,120,"2025-06-02T16:24:06.314",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808580,1748881446343,"fUSD",-876.86153796,0.000411,120,"2025-06-02T16:24:06.343",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808581,1748881446372,"fUSD",-876.86153796,0.000411,120,"2025-06-02T16:24:06.372",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808582,1748881446399,"fUSD",-876.86153796,0.000411,120,"2025-06-02T16:24:06.399",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808583,1748881446426,"fUSD",-876.86153796,0.000411,120,"2025-06-02T16:24:06.426",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808584,1748881446452,"fUSD",-876.86153796,0.000411,120,"2025-06-02T16:24:06.452",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808585,1748881446479,"fUSD",-876.86153796,0.000411,120,"2025-06-02T16:24:06.479",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808586,1748881446505,"fUSD",-876.86153796,0.000411,120,"2025-06-02T16:24:06.505",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808587,1748881446531,"fUSD",-876.86153796,0.000411,120,"2025-06-02T16:24:06.531",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808588,1748881446558,"fUSD",-876.86153796,0.000411,120,"2025-06-02T16:24:06.558",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808589,1748881446588,"fUSD",-876.86153796,0.000411,120,"2025-06-02T16:24:06.588",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808590,1748881446617,"fUSD",-876.86153796,0.000411,120,"2025-06-02T16:24:06.617",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808591,1748881446649,"fUSD",-876.86153796,0.000411,120,"2025-06-02T16:24:06.649",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808592,1748881446676,"fUSD",-876.86153796,0.000411,120,"2025-06-02T16:24:06.676",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808593,1748881446703,"fUSD",-876.86153796,0.000411,120,"2025-06-02T16:24:06.703",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808594,1748881446731,"fUSD",-876.86153796,0.000411,120,"2025-06-02T16:24:06.731",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808595,1748881446758,"fUSD",-876.86153796,0.000411,120,"2025-06-02T16:24:06.758",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808596,1748881446785,"fUSD",-876.86153796,0.000411,120,"2025-06-02T16:24:06.785",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808597,1748881446811,"fUSD",-876.86153796,0.000411,120,"2025-06-02T16:24:06.811",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808598,1748881446838,"fUSD",-876.86,0.000411,120,"2025-06-02T16:24:06.838",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808599,1748881446870,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T16:24:06.870",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808600,1748881446896,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T16:24:06.896",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808601,1748881446923,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T16:24:06.923",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808602,1748881446950,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T16:24:06.950",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808603,1748881446977,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T16:24:06.977",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808604,1748881447004,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T16:24:07.004",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808605,1748881447032,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T16:24:07.032",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808606,1748881447060,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T16:24:07.060",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808607,1748881447087,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T16:24:07.087",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808608,1748881447115,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T16:24:07.115",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808609,1748881447145,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T16:24:07.145",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808610,1748881447172,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T16:24:07.172",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808611,1748881447200,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T16:24:07.200",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808612,1748881447229,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T16:24:07.229",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808613,1748881447256,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T16:24:07.256",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808614,1748881447283,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T16:24:07.283",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808615,1748881447314,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T16:24:07.314",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808616,1748881447341,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T16:24:07.341",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808617,1748881447368,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T16:24:07.368",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808618,1748881447395,"fUSD",-2046.01,0.000411,120,"2025-06-02T16:24:07.395",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808619,1748881447421,"fUSD",-489.94392549,0.000411,120,"2025-06-02T16:24:07.421",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808620,1748881447448,"fUSD",-489.94392549,0.000411,120,"2025-06-02T16:24:07.448",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808621,1748881447476,"fUSD",-489.94392549,0.000411,120,"2025-06-02T16:24:07.476",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808622,1748881447503,"fUSD",-489.94392549,0.000411,120,"2025-06-02T16:24:07.503",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808623,1748881447530,"fUSD",-489.94392549,0.000411,120,"2025-06-02T16:24:07.530",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808624,1748881447557,"fUSD",-489.94392549,0.000411,120,"2025-06-02T16:24:07.557",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808625,1748881447584,"fUSD",-489.94392549,0.000411,120,"2025-06-02T16:24:07.584",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808626,1748881447612,"fUSD",-489.94392549,0.000411,120,"2025-06-02T16:24:07.612",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808627,1748881447638,"fUSD",-489.94392549,0.000411,120,"2025-06-02T16:24:07.638",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808628,1748881447668,"fUSD",-489.94392549,0.000411,120,"2025-06-02T16:24:07.668",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808629,1748881447694,"fUSD",-489.94392549,0.000411,120,"2025-06-02T16:24:07.694",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808630,1748881447734,"fUSD",-489.94392549,0.000411,120,"2025-06-02T16:24:07.734",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808631,1748881447775,"fUSD",-489.94392549,0.000411,120,"2025-06-02T16:24:07.775",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808632,1748881447801,"fUSD",-489.94392549,0.000411,120,"2025-06-02T16:24:07.801",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808633,1748881447826,"fUSD",-489.94392549,0.000411,120,"2025-06-02T16:24:07.826",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808634,1748881447852,"fUSD",-489.94392549,0.000411,120,"2025-06-02T16:24:07.852",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808635,1748881447881,"fUSD",-489.94392549,0.000411,120,"2025-06-02T16:24:07.881",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808636,1748881447919,"fUSD",-489.94392549,0.000411,120,"2025-06-02T16:24:07.919",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808637,1748881447949,"fUSD",-489.94392549,0.000411,120,"2025-06-02T16:24:07.949",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808638,1748881447999,"fUSD",-489.94,0.000411,120,"2025-06-02T16:24:07.999",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808639,1748881448036,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T16:24:08.036",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808640,1748881448066,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T16:24:08.066",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808641,1748881448092,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T16:24:08.092",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808642,1748881448120,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T16:24:08.120",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808643,1748881448149,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T16:24:08.149",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808644,1748881448182,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T16:24:08.182",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808645,1748881448218,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T16:24:08.218",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808646,1748881448252,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T16:24:08.252",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808647,1748881448281,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T16:24:08.281",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808648,1748881448315,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T16:24:08.315",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808649,1748881448342,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T16:24:08.342",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808650,1748881448369,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T16:24:08.369",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808651,1748881448396,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T16:24:08.396",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808652,1748881448422,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T16:24:08.422",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808653,1748881448447,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T16:24:08.447",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808654,1748881448473,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T16:24:08.473",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808655,1748881448498,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T16:24:08.498",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808656,1748881448522,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T16:24:08.522",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808657,1748881448548,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T16:24:08.548",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808658,1748881448573,"fUSD",-1143.2,0.000411,120,"2025-06-02T16:24:08.573",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808659,1748881448792,"fUSD",-160.0,0.000412,120,"2025-06-02T16:24:08.792",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808660,1748881448818,"fUSD",-169.0,0.000412,120,"2025-06-02T16:24:08.818",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808661,1748881448845,"fUSD",-150.0,0.00041223,120,"2025-06-02T16:24:08.845",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808662,1748881448871,"fUSD",-150.0,0.00041264,120,"2025-06-02T16:24:08.871",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808663,1748881448897,"fUSD",-2867.13,0.00041369,120,"2025-06-02T16:24:08.897",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808664,1748881448924,"fUSD",-583.87,0.00041369,120,"2025-06-02T16:24:08.924",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808665,1748881448950,"fUSD",-500.0,0.00041369,120,"2025-06-02T16:24:08.950",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808666,1748881448974,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:08.974",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808667,1748881448999,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:08.999",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808668,1748881449023,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:09.023",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808669,1748881449048,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:09.048",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808670,1748881449072,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:09.072",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808671,1748881449096,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:09.096",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808672,1748881449124,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:09.124",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808673,1748881449149,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:09.149",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808674,1748881449174,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:09.174",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808675,1748881449199,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:09.199",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808676,1748881449224,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:09.224",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808677,1748881449250,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:09.250",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808678,1748881449275,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:09.275",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808679,1748881449300,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:09.300",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808680,1748881449326,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:09.326",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808681,1748881449353,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:09.353",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808682,1748881449380,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:09.380",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808683,1748881449406,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:09.406",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808684,1748881449432,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:09.432",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808685,1748881449456,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:09.456",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808686,1748881449481,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:09.481",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808687,1748881449508,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:09.508",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808688,1748881449532,"fUSD",-721.42,0.00041397,120,"2025-06-02T16:24:09.532",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808689,1748881449556,"fUSD",-721.45,0.00041397,120,"2025-06-02T16:24:09.556",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808690,1748881449582,"fUSD",-150.0,0.00041493,120,"2025-06-02T16:24:09.582",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808691,1748881449609,"fUSD",-150.0,0.00041511,120,"2025-06-02T16:24:09.609",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808692,1748881449638,"fUSD",-150.0,0.000416,120,"2025-06-02T16:24:09.638",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808693,1748881449668,"fUSD",-150.0,0.00041641,120,"2025-06-02T16:24:09.668",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808694,1748881449695,"fUSD",-2867.13,0.00041643,120,"2025-06-02T16:24:09.695",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808695,1748881449725,"fUSD",-583.87,0.00041643,120,"2025-06-02T16:24:09.725",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808696,1748881449751,"fUSD",-263.39612295,0.00041643,120,"2025-06-02T16:24:09.751",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808697,1748881449778,"fUSD",-1035.99977486,0.000417,120,"2025-06-02T16:24:09.778",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808698,1748881449805,"fUSD",-2867.13,0.00041917,120,"2025-06-02T16:24:09.805",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808699,1748881449835,"fUSD",-583.87,0.00041917,120,"2025-06-02T16:24:09.835",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808700,1748881449862,"fUSD",-300.0,0.00042,120,"2025-06-02T16:24:09.862",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808701,1748881449889,"fUSD",-727.8479612,0.00042,120,"2025-06-02T16:24:09.889",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808702,1748881449914,"fUSD",-312.99108477,0.00042,120,"2025-06-02T16:24:09.914",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808703,1748881449941,"fUSD",-651.41913956,0.00042121,120,"2025-06-02T16:24:09.941",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808704,1748881449966,"fUSD",-2867.13,0.00042191,120,"2025-06-02T16:24:09.966",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808705,1748881449993,"fUSD",-583.87,0.00042191,120,"2025-06-02T16:24:09.993",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808706,1748881450018,"fUSD",-630.14,0.00042417,120,"2025-06-02T16:24:10.018",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808707,1748881450045,"fUSD",-2867.13,0.00042465,120,"2025-06-02T16:24:10.045",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808708,1748881450072,"fUSD",-583.87,0.00042465,120,"2025-06-02T16:24:10.072",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808709,1748881450099,"fUSD",-150.0,0.000427,120,"2025-06-02T16:24:10.099",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808710,1748881450127,"fUSD",-2867.13,0.00042739,120,"2025-06-02T16:24:10.127",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808711,1748881450154,"fUSD",-583.87,0.00042739,120,"2025-06-02T16:24:10.154",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808712,1748881450181,"fUSD",-2851.55916373,0.00043,120,"2025-06-02T16:24:10.181",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808713,1748881450206,"fUSD",-535.34401187,0.00043,120,"2025-06-02T16:24:10.206",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808714,1748881450233,"fUSD",-206.83507247,0.00043,120,"2025-06-02T16:24:10.233",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808715,1748881450258,"fUSD",-388.3232281,0.00043,120,"2025-06-02T16:24:10.258",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808716,1748881450286,"fUSD",-200.0,0.00043,120,"2025-06-02T16:24:10.286",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808717,1748881450314,"fUSD",-2703.35,0.00043,120,"2025-06-02T16:24:10.314",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808718,1748881450340,"fUSD",-1535.42,0.00043,120,"2025-06-02T16:24:10.340",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808719,1748881450368,"fUSD",-2867.13,0.00043013,120,"2025-06-02T16:24:10.368",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808720,1748881450402,"fUSD",-583.87,0.00043013,120,"2025-06-02T16:24:10.402",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808721,1748881450428,"fUSD",-3014.6701452,0.0004313,120,"2025-06-02T16:24:10.428",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808722,1748881450455,"fUSD",-2867.13,0.00043287,120,"2025-06-02T16:24:10.455",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808723,1748881450485,"fUSD",-583.87,0.00043287,120,"2025-06-02T16:24:10.485",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808724,1748881450514,"fUSD",-609.43221462,0.000435,120,"2025-06-02T16:24:10.514",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808725,1748881450540,"fUSD",-2867.13,0.00043561,120,"2025-06-02T16:24:10.540",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808726,1748881450570,"fUSD",-583.87,0.00043561,120,"2025-06-02T16:24:10.570",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808727,1748881450596,"fUSD",-2640.32,0.000436,120,"2025-06-02T16:24:10.596",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808728,1748881450622,"fUSD",-515.76,0.000436,120,"2025-06-02T16:24:10.622",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808729,1748881450652,"fUSD",-630.14,0.00043787,120,"2025-06-02T16:24:10.652",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808730,1748881450678,"fUSD",-232.89898632,0.000438,120,"2025-06-02T16:24:10.678",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808731,1748881450703,"fUSD",-458.46,0.000438,120,"2025-06-02T16:24:10.703",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808732,1748881450733,"fUSD",-150.0,0.000438,120,"2025-06-02T16:24:10.733",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808733,1748881450760,"fUSD",-2867.13,0.00043835,120,"2025-06-02T16:24:10.760",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808734,1748881450788,"fUSD",-583.87,0.00043835,120,"2025-06-02T16:24:10.788",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808735,1748881450814,"fUSD",-1443.24,0.00043859,120,"2025-06-02T16:24:10.814",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808736,1748881450841,"fUSD",-1018.19683894,0.00044,120,"2025-06-02T16:24:10.841",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808737,1748881450864,"fUSD",-3222.44519349,0.00044,120,"2025-06-02T16:24:10.864",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808738,1748881450890,"fUSD",-451.74027318,0.00044,120,"2025-06-02T16:24:10.890",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808739,1748881450918,"fUSD",-529.01,0.00044,120,"2025-06-02T16:24:10.918",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808740,1748881450944,"fUSD",-23549.0,0.00044,120,"2025-06-02T16:24:10.944",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808741,1748881450970,"fUSD",-2867.13,0.00044109,120,"2025-06-02T16:24:10.970",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808742,1748881450998,"fUSD",-583.87,0.00044109,120,"2025-06-02T16:24:10.998",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808743,1748881451024,"fUSD",-2867.13,0.00044383,120,"2025-06-02T16:24:11.024",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808744,1748881451052,"fUSD",-583.87,0.00044383,120,"2025-06-02T16:24:11.052",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808745,1748881451082,"fUSD",-1591.59092217,0.000445,120,"2025-06-02T16:24:11.082",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808746,1748881451107,"fUSD",-2971.39551402,0.000445,120,"2025-06-02T16:24:11.107",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808747,1748881451137,"fUSD",-384.38006955,0.000445,120,"2025-06-02T16:24:11.137",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808748,1748881451164,"fUSD",-2867.13,0.00044657,120,"2025-06-02T16:24:11.164",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808749,1748881451194,"fUSD",-583.87,0.00044657,120,"2025-06-02T16:24:11.194",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808750,1748881451220,"fUSD",-238.87751886,0.00044798,120,"2025-06-02T16:24:11.220",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808751,1748881451245,"fUSD",-1427.06785567,0.00044798,120,"2025-06-02T16:24:11.245",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808752,1748881451272,"fUSD",-150.0,0.000449,120,"2025-06-02T16:24:11.272",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808753,1748881451300,"fUSD",-10000.0,0.000449,120,"2025-06-02T16:24:11.300",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808754,1748881451327,"fUSD",-2867.13,0.00044931,120,"2025-06-02T16:24:11.327",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808755,1748881451357,"fUSD",-583.87,0.00044931,120,"2025-06-02T16:24:11.357",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808756,1748881451387,"fUSD",-246.10924555,0.00045,120,"2025-06-02T16:24:11.387",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808757,1748881451415,"fUSD",-168.00001377,0.00045,120,"2025-06-02T16:24:11.415",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808758,1748881451442,"fUSD",-1457.25527911,0.00045,120,"2025-06-02T16:24:11.442",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808759,1748881451469,"fUSD",-3308.6161413,0.00045,120,"2025-06-02T16:24:11.469",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808760,1748881451494,"fUSD",-343.87073932,0.00045,120,"2025-06-02T16:24:11.494",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808761,1748881451520,"fUSD",-50000.0,0.00045,120,"2025-06-02T16:24:11.520",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808762,1748881451546,"fUSD",-48290.78349357,0.00045,120,"2025-06-02T16:24:11.546",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808763,1748881451748,"fUSD",-19454.94097985,0.00045,120,"2025-06-02T16:24:11.748",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808764,1748881451774,"fUSD",-1084.11840743,0.00045,120,"2025-06-02T16:24:11.774",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808765,1748881451800,"fUSD",-40000.0,0.00045,120,"2025-06-02T16:24:11.800",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808766,1748881451829,"fUSD",-29000.0,0.00045,120,"2025-06-02T16:24:11.829",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808767,1748881451860,"fUSD",-2221.16662863,0.00045,120,"2025-06-02T16:24:11.860",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808768,1748881451897,"fUSD",-1105.98980715,0.00045,120,"2025-06-02T16:24:11.897",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808769,1748881451926,"fUSD",-800.0,0.00045,120,"2025-06-02T16:24:11.926",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808770,1748881451954,"fUSD",-165.39539106,0.00045,120,"2025-06-02T16:24:11.954",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808771,1748881451990,"fUSD",-280.0,0.00045,120,"2025-06-02T16:24:11.990",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808772,1748881452024,"fUSD",-5000.0,0.00045,120,"2025-06-02T16:24:12.024",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808773,1748881452055,"fUSD",-630.14,0.00045156,120,"2025-06-02T16:24:12.055",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808774,1748881452086,"fUSD",-2867.13,0.00045205,120,"2025-06-02T16:24:12.086",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808775,1748881452121,"fUSD",-583.87,0.00045205,120,"2025-06-02T16:24:12.121",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808776,1748881452152,"fUSD",-2867.13,0.00045479,120,"2025-06-02T16:24:12.152",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808777,1748881452183,"fUSD",-583.87,0.00045479,120,"2025-06-02T16:24:12.183",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808778,1748881452213,"fUSD",-861.43606615,0.000455,120,"2025-06-02T16:24:12.213",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808779,1748881452248,"fUSD",-1130.9765588,0.000457,120,"2025-06-02T16:24:12.248",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808780,1748881452278,"fUSD",-2867.13,0.00045753,120,"2025-06-02T16:24:12.278",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808781,1748881452309,"fUSD",-583.87,0.00045753,120,"2025-06-02T16:24:12.309",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808782,1748881452337,"fUSD",-2694.81072544,0.000458,120,"2025-06-02T16:24:12.337",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808783,1748881452369,"fUSD",-3175.14222874,0.0004588,120,"2025-06-02T16:24:12.369",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808784,1748881452397,"fUSD",-20000.0,0.000459,120,"2025-06-02T16:24:12.397",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808785,1748881452426,"fUSD",-150.0,0.00046,120,"2025-06-02T16:24:12.426",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808786,1748881452454,"fUSD",-442.99760543,0.00046,120,"2025-06-02T16:24:12.454",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808787,1748881452482,"fUSD",-2703.63076986,0.00046,120,"2025-06-02T16:24:12.482",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808788,1748881452509,"fUSD",-3274.11721017,0.00046,120,"2025-06-02T16:24:12.509",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808789,1748881452546,"fUSD",-40000.0,0.00046,120,"2025-06-02T16:24:12.546",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808790,1748881452576,"fUSD",-2867.13,0.00046027,120,"2025-06-02T16:24:12.576",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808791,1748881452608,"fUSD",-583.87,0.00046027,120,"2025-06-02T16:24:12.608",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808792,1748881452639,"fUSD",-5000000.0,0.0004618,120,"2025-06-02T16:24:12.639",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808793,1748881452672,"fUSD",-307.85303037,0.00046243,120,"2025-06-02T16:24:12.672",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808794,1748881452701,"fUSD",-224.88050613,0.00046261,120,"2025-06-02T16:24:12.701",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808795,1748881452728,"fUSD",-2867.13,0.00046301,120,"2025-06-02T16:24:12.728",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808796,1748881452758,"fUSD",-583.87,0.00046301,120,"2025-06-02T16:24:12.758",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808797,1748881452785,"fUSD",-437.1566542,0.00046306,120,"2025-06-02T16:24:12.785",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808798,1748881452812,"fUSD",-200.0,0.00046328,120,"2025-06-02T16:24:12.812",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808799,1748881452840,"fUSD",-437.1566542,0.00046331,120,"2025-06-02T16:24:12.840",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808800,1748881452869,"fUSD",-307.85303037,0.00046337,120,"2025-06-02T16:24:12.869",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808801,1748881452896,"fUSD",-200.0,0.00046337,120,"2025-06-02T16:24:12.896",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808802,1748881452925,"fUSD",-351.43593393,0.00046364,120,"2025-06-02T16:24:12.925",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808803,1748881452955,"fUSD",-224.88050613,0.00046366,120,"2025-06-02T16:24:12.955",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808804,1748881452984,"fUSD",-307.85303037,0.00046366,120,"2025-06-02T16:24:12.984",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808805,1748881453011,"fUSD",-351.43593393,0.00046375,120,"2025-06-02T16:24:13.011",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808806,1748881453041,"fUSD",-224.88050613,0.00046376,120,"2025-06-02T16:24:13.041",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808807,1748881453068,"fUSD",-307.85303037,0.00046376,120,"2025-06-02T16:24:13.068",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808808,1748881453098,"fUSD",-923.55909112,0.00046386,120,"2025-06-02T16:24:13.098",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808809,1748881453133,"fUSD",-923.55909112,0.00046387,120,"2025-06-02T16:24:13.133",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808810,1748881453162,"fUSD",-923.55909112,0.00046392,120,"2025-06-02T16:24:13.162",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808811,1748881453190,"fUSD",-224.88050613,0.00046394,120,"2025-06-02T16:24:13.190",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808812,1748881453218,"fUSD",-428.76982701,0.000464,120,"2025-06-02T16:24:13.218",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808813,1748881453244,"fUSD",-351.43593393,0.00046421,120,"2025-06-02T16:24:13.244",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808814,1748881453272,"fUSD",-437.1566542,0.00046421,120,"2025-06-02T16:24:13.272",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808815,1748881453299,"fUSD",-437.1566542,0.00046446,120,"2025-06-02T16:24:13.299",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808816,1748881453326,"fUSD",-923.55909112,0.00046456,120,"2025-06-02T16:24:13.326",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808817,1748881453353,"fUSD",-351.43593393,0.00046462,120,"2025-06-02T16:24:13.353",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808818,1748881453384,"fUSD",-630.14,0.00046526,120,"2025-06-02T16:24:13.384",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808819,1748881453411,"fUSD",-518.5,0.00046574,120,"2025-06-02T16:24:13.411",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808820,1748881453442,"fUSD",-300.0,0.00046574,120,"2025-06-02T16:24:13.442",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808821,1748881453471,"fUSD",-500.0,0.00046574,120,"2025-06-02T16:24:13.471",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808822,1748881453496,"fUSD",-300.0,0.00046574,120,"2025-06-02T16:24:13.496",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808823,1748881453522,"fUSD",-151.0,0.00046574,120,"2025-06-02T16:24:13.522",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808824,1748881453547,"fUSD",-1037.0,0.00046574,120,"2025-06-02T16:24:13.547",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808825,1748881453573,"fUSD",-300.0,0.00046574,120,"2025-06-02T16:24:13.573",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808826,1748881453599,"fUSD",-200.0,0.00046574,120,"2025-06-02T16:24:13.599",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808827,1748881453628,"fUSD",-2867.13,0.00046575,120,"2025-06-02T16:24:13.628",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808828,1748881453659,"fUSD",-583.87,0.00046575,120,"2025-06-02T16:24:13.659",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808829,1748881453687,"fUSD",-378.45832,0.000467,120,"2025-06-02T16:24:13.687",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808830,1748881453714,"fUSD",-210.25462,0.000467,120,"2025-06-02T16:24:13.714",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808831,1748881453742,"fUSD",-150.0,0.000467,120,"2025-06-02T16:24:13.742",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808832,1748881453768,"fUSD",-2867.13,0.00046849,120,"2025-06-02T16:24:13.768",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808833,1748881453799,"fUSD",-583.87,0.00046849,120,"2025-06-02T16:24:13.799",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808834,1748881453827,"fUSD",-20000.0,0.000469,120,"2025-06-02T16:24:13.827",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808835,1748881453854,"fUSD",-434.0,0.00046986,120,"2025-06-02T16:24:13.854",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808836,1748881453883,"fUSD",-2000.0,0.0004699,120,"2025-06-02T16:24:13.883",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808837,1748881453911,"fUSD",-1000.0,0.00046999,120,"2025-06-02T16:24:13.911",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808838,1748881453937,"fUSD",-500.0,0.00047,120,"2025-06-02T16:24:13.937",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808839,1748881453964,"fUSD",-5000.0,0.00047,120,"2025-06-02T16:24:13.964",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808840,1748881453989,"fUSD",-325.95624681,0.00047,120,"2025-06-02T16:24:13.989",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808841,1748881454016,"fUSD",-3674.0,0.00047,120,"2025-06-02T16:24:14.016",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808842,1748881454045,"fUSD",-3437.2,0.00047,120,"2025-06-02T16:24:14.045",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808843,1748881454072,"fUSD",-150.0,0.000471,120,"2025-06-02T16:24:14.072",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808844,1748881454100,"fUSD",-2867.13,0.00047123,120,"2025-06-02T16:24:14.100",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808845,1748881454148,"fUSD",-583.87,0.00047123,120,"2025-06-02T16:24:14.148",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808846,1748881454178,"fUSD",-2867.34753925,0.00047397,120,"2025-06-02T16:24:14.178",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808847,1748881454210,"fUSD",-583.91632341,0.00047397,120,"2025-06-02T16:24:14.210",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808848,1748881454237,"fUSD",-249295.37801312,0.000474,120,"2025-06-02T16:24:14.237",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808849,1748881460324,"fUSD",-300.0,0.00046574,120,"2025-06-02T16:24:20.324",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808850,1748881460350,"fUSD",-151.0,0.00046574,120,"2025-06-02T16:24:20.350",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808851,1748881460377,"fUSD",-300.0,0.00046574,120,"2025-06-02T16:24:20.377",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808852,1748881460404,"fUSD",-500.0,0.00046574,120,"2025-06-02T16:24:20.404",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808853,1748881460430,"fUSD",-518.5,0.00046574,120,"2025-06-02T16:24:20.430",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808854,1748881460459,"fUSD",-250704.62198688,0.000474,120,"2025-06-02T16:24:20.459",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808855,1748881460485,"fUSD",-160.0,0.000474,120,"2025-06-02T16:24:20.485",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808856,1748881460514,"fUSD",-169.0,0.000474,120,"2025-06-02T16:24:20.514",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808857,1748881460538,"fUSD",-1450.97211587,0.000475,120,"2025-06-02T16:24:20.538",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808858,1748881460563,"fUSD",-2500.0,0.000475,120,"2025-06-02T16:24:20.563",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808859,1748881460588,"fUSD",-200.0,0.00047574,120,"2025-06-02T16:24:20.588",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808860,1748881460614,"fUSD",-378.45832,0.000478,120,"2025-06-02T16:24:20.614",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808861,1748881460639,"fUSD",-210.25462,0.000478,120,"2025-06-02T16:24:20.639",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808862,1748881460668,"fUSD",-151.2731,0.000478,120,"2025-06-02T16:24:20.668",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808863,1748881460694,"fUSD",-630.14,0.00047896,120,"2025-06-02T16:24:20.694",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808864,1748881460719,"fUSD",-20000.0,0.000479,120,"2025-06-02T16:24:20.719",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808865,1748881460747,"fUSD",-1625.01260112,0.0004799,120,"2025-06-02T16:24:20.747",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808866,1748881460772,"fUSD",-5000.0,0.0004799,120,"2025-06-02T16:24:20.772",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808867,1748881460796,"fUSD",-2000.0,0.0004799,120,"2025-06-02T16:24:20.796",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808868,1748881460823,"fUSD",-1000.0,0.00048,120,"2025-06-02T16:24:20.823",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808869,1748881460848,"fUSD",-60822.47434081,0.00048,120,"2025-06-02T16:24:20.848",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808870,1748881460891,"fUSD",-43174.39440736,0.00048,120,"2025-06-02T16:24:20.891",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808871,1748881460924,"fUSD",-5000.0,0.00048,120,"2025-06-02T16:24:20.924",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808872,1748881460951,"fUSD",-800.0,0.00048,120,"2025-06-02T16:24:20.951",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808873,1748881460977,"fUSD",-10000.0,0.00048,120,"2025-06-02T16:24:20.977",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808874,1748881461002,"fUSD",-262680.92912503,0.00048,120,"2025-06-02T16:24:21.002",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808875,1748881461030,"fUSD",-500.0,0.00048,120,"2025-06-02T16:24:21.030",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808876,1748881461054,"fUSD",-137519.61938295,0.00048,120,"2025-06-02T16:24:21.054",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808877,1748881461290,"fUSD",-40000.0,0.00048,120,"2025-06-02T16:24:21.290",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808878,1748881461316,"fUSD",-5601.29715869,0.00048,120,"2025-06-02T16:24:21.316",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808879,1748881461341,"fUSD",-23984.0,0.00048,120,"2025-06-02T16:24:21.341",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808880,1748881461366,"fUSD",-3274.11721017,0.00048,120,"2025-06-02T16:24:21.366",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808881,1748881461393,"fUSD",-150.0,0.000482,120,"2025-06-02T16:24:21.393",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808882,1748881461419,"fUSD",-1349.5419925,0.00048309,120,"2025-06-02T16:24:21.419",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808883,1748881461444,"fUSD",-3969.18289946,0.00048343,120,"2025-06-02T16:24:21.444",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808884,1748881461469,"fUSD",-409.58730793,0.00048356,120,"2025-06-02T16:24:21.469",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808885,1748881461497,"fUSD",-1000.0,0.000484,120,"2025-06-02T16:24:21.497",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808886,1748881461521,"fUSD",-22158.21004093,0.000485,120,"2025-06-02T16:24:21.521",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808887,1748881461548,"fUSD",-2262.0,0.000485,120,"2025-06-02T16:24:21.548",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808888,1748881461573,"fUSD",-200.0,0.00048574,120,"2025-06-02T16:24:21.573",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808889,1748881461599,"fUSD",-3038.89129145,0.000488,120,"2025-06-02T16:24:21.599",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808890,1748881461625,"fUSD",-156608.83443254,0.000488,120,"2025-06-02T16:24:21.625",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808891,1748881461652,"fUSD",-472.48887876,0.0004888,120,"2025-06-02T16:24:21.652",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808892,1748881461681,"fUSD",-1200.32448552,0.000489,120,"2025-06-02T16:24:21.681",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808893,1748881461709,"fUSD",-20000.0,0.000489,120,"2025-06-02T16:24:21.709",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808894,1748881461736,"fUSD",-378.45832,0.000489,120,"2025-06-02T16:24:21.736",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808895,1748881461763,"fUSD",-210.25462,0.000489,120,"2025-06-02T16:24:21.763",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808896,1748881461788,"fUSD",-2199.15230301,0.000489,120,"2025-06-02T16:24:21.788",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808897,1748881461814,"fUSD",-2000.0,0.0004899,120,"2025-06-02T16:24:21.814",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808898,1748881461840,"fUSD",-2040.24833096,0.0004899,120,"2025-06-02T16:24:21.840",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808899,1748881461866,"fUSD",-1000.0,0.00048999,120,"2025-06-02T16:24:21.866",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808900,1748881461904,"fUSD",-21806.70799579,0.00049,120,"2025-06-02T16:24:21.904",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808901,1748881461933,"fUSD",-10000.0,0.00049,120,"2025-06-02T16:24:21.933",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808902,1748881461960,"fUSD",-52856.41233555,0.00049,120,"2025-06-02T16:24:21.960",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808903,1748881461986,"fUSD",-5273.14455,0.00049,120,"2025-06-02T16:24:21.986",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808904,1748881462013,"fUSD",-175604.40753492,0.00049,120,"2025-06-02T16:24:22.013",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808905,1748881462041,"fUSD",-3674.0,0.00049,120,"2025-06-02T16:24:22.041",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808906,1748881462068,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.068",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808907,1748881462095,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.095",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808908,1748881462121,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.121",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808909,1748881462151,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.151",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808910,1748881462179,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.179",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808911,1748881462206,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.206",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808912,1748881462234,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.234",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808913,1748881462261,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.261",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808914,1748881462289,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.289",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808915,1748881462316,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.316",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808916,1748881462343,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.343",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808917,1748881462370,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.370",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808918,1748881462400,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.400",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808919,1748881462426,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.426",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808920,1748881462453,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.453",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808921,1748881462479,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.479",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808922,1748881462504,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.504",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808923,1748881462531,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.531",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808924,1748881462558,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.558",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808925,1748881462587,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.587",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808926,1748881462614,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.614",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808927,1748881462640,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.640",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808928,1748881462668,"fUSD",-932.0,0.00049015,120,"2025-06-02T16:24:22.668",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808929,1748881462692,"fUSD",-943.58298596,0.00049015,120,"2025-06-02T16:24:22.692",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808930,1748881462718,"fUSD",-222.05229456,0.00049015,120,"2025-06-02T16:24:22.718",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808931,1748881462746,"fUSD",-150.0,0.00049015,120,"2025-06-02T16:24:22.746",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808932,1748881462772,"fUSD",-150.0,0.00049015,120,"2025-06-02T16:24:22.772",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808933,1748881462798,"fUSD",-150.0,0.00049015,120,"2025-06-02T16:24:22.798",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808934,1748881462824,"fUSD",-150.0,0.00049015,120,"2025-06-02T16:24:22.824",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808935,1748881462850,"fUSD",-150.0,0.00049015,120,"2025-06-02T16:24:22.850",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808936,1748881462876,"fUSD",-209.31924171,0.00049015,120,"2025-06-02T16:24:22.876",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808937,1748881462902,"fUSD",-630.14,0.00049266,120,"2025-06-02T16:24:22.902",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808938,1748881462928,"fUSD",-256.11079,0.000493,120,"2025-06-02T16:24:22.928",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808939,1748881462954,"fUSD",-10000.0,0.0004931,120,"2025-06-02T16:24:22.954",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808940,1748881462980,"fUSD",-500.0,0.00049315,120,"2025-06-02T16:24:22.980",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808941,1748881463006,"fUSD",-1000.0,0.00049315,120,"2025-06-02T16:24:23.006",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808942,1748881463093,"fUSD",300.0,0.00049315,120,"2025-06-02T16:24:23.093",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808943,1748881463266,"fUSD",371.22426504,0.00049315,120,"2025-06-02T16:24:23.266",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808944,1748881463526,"fUSD",468.91907476,0.00049315,120,"2025-06-02T16:24:23.526",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808945,1748881463636,"fUSD",200.0,0.00049315,120,"2025-06-02T16:24:23.636",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808946,1748881464088,"fUSD",207.4,0.00049315,120,"2025-06-02T16:24:24.088",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808947,1748881465107,"fUSD",215.0738,0.00049315,120,"2025-06-02T16:24:25.107",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808948,1748881465348,"fUSD",223.0315306,0.00049315,120,"2025-06-02T16:24:25.348",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808949,1748881466007,"fUSD",231.28369723,0.00049315,120,"2025-06-02T16:24:26.007",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808950,1748881466406,"fUSD",9890.85,0.000464,120,"2025-06-02T16:24:26.406",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808951,1748881466465,"fUSD",1000.0,0.00049315,120,"2025-06-02T16:24:26.465",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808952,1748881466599,"fUSD",151.41701202,0.00049315,120,"2025-06-02T16:24:26.599",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808953,1748881466635,"fUSD",239.84119403,0.00049315,120,"2025-06-02T16:24:26.635",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808954,1748881467086,"fUSD",1037.0,0.00049315,120,"2025-06-02T16:24:27.086",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808955,1748881467257,"fUSD",248.71531821,0.00049315,120,"2025-06-02T16:24:27.257",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808956,1748881467705,"fUSD",1075.369,0.00049315,120,"2025-06-02T16:24:27.705",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808957,1748881468322,"fUSD",1115.157653,0.00049315,120,"2025-06-02T16:24:28.322",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808958,1748881468397,"fUSD",257.91778498,0.00049315,120,"2025-06-02T16:24:28.397",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808959,1748881468952,"fUSD",1156.41848616,0.00049315,120,"2025-06-02T16:24:28.952",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808960,1748881469064,"fUSD",267.46074303,0.00049315,120,"2025-06-02T16:24:29.064",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808961,1748881469410,"fUSD",3301.45358553,0.00049,120,"2025-06-02T16:24:29.410",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808962,1748881469596,"fUSD",858.78942931,0.00049315,120,"2025-06-02T16:24:29.596",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808963,1748881469700,"fUSD",277.35679052,0.00049315,120,"2025-06-02T16:24:29.700",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808964,1748881469908,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:29.908",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808965,1748881470325,"fUSD",287.61899177,0.00049315,120,"2025-06-02T16:24:30.325",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808966,1748881470793,"fUSD",200.0,0.00049015,120,"2025-06-02T16:24:30.793",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808967,1748881470947,"fUSD",298.26089446,0.00049315,120,"2025-06-02T16:24:30.947",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808968,1748881471305,"fUSD",150.0,0.00038248,120,"2025-06-02T16:24:31.305",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808969,1748881471584,"fUSD",309.29654756,0.00049315,120,"2025-06-02T16:24:31.584",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808970,1748881472321,"fUSD",9873.98,0.000464,120,"2025-06-02T16:24:32.321",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808971,1748881472356,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:32.356",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808972,1748881472388,"fUSD",320.74051982,0.00049315,120,"2025-06-02T16:24:32.388",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808973,1748881472431,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:32.431",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808974,1748881472549,"fUSD",200.0,0.00049015,120,"2025-06-02T16:24:32.549",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808975,1748881473434,"fUSD",332.60791905,0.00049315,120,"2025-06-02T16:24:33.434",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808976,1748881474077,"fUSD",344.91441206,0.00049315,120,"2025-06-02T16:24:34.077",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808977,1748881474699,"fUSD",357.6762453,0.00049315,120,"2025-06-02T16:24:34.699",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808978,1748881474791,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:34.791",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808979,1748881474979,"fUSD",200.0,0.00049015,120,"2025-06-02T16:24:34.979",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808980,1748881475618,"fUSD",370.91026638,0.00049315,120,"2025-06-02T16:24:35.618",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808981,1748881476020,"fUSD",384.63394623,0.00049315,120,"2025-06-02T16:24:36.020",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808982,1748881476276,"fUSD",500.0,0.00049015,120,"2025-06-02T16:24:36.276",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808983,1748881476442,"fUSD",500.0,0.00049015,120,"2025-06-02T16:24:36.442",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808984,1748881476627,"fUSD",217.65058881,0.00049015,120,"2025-06-02T16:24:36.627",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808985,1748881476690,"fUSD",398.86540225,0.00049315,120,"2025-06-02T16:24:36.690",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808986,1748881477613,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:37.613",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808987,1748881477782,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:37.782",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808988,1748881477858,"fUSD",10109.58,0.00048315,120,"2025-06-02T16:24:37.858",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808989,1748881477947,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:37.947",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808990,1748881478332,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:38.332",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808991,1748881478364,"fUSD",300.0,0.00049315,120,"2025-06-02T16:24:38.364",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808992,1748881478510,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:38.510",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808993,1748881478684,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:38.684",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808994,1748881478892,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:38.892",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808995,1748881479079,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:39.079",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808996,1748881479247,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:39.247",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808997,1748881479419,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:39.419",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808998,1748881479607,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:39.607",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808999,1748881479782,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:39.782",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809000,1748881480020,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:40.020",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809001,1748881480479,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:40.479",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809002,1748881480946,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:40.946",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809003,1748881481183,"fUSD",230.31232275,0.00049015,120,"2025-06-02T16:24:41.183",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809004,1748881482810,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:42.810",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809005,1748881483025,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:43.025",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809006,1748881483379,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:43.379",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809007,1748881483561,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:43.561",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809008,1748881483731,"fUSD",150.0,0.00049015,120,"2025-06-02T16:24:43.731",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809009,1748881483763,"fUSD",10125.59,0.00048315,120,"2025-06-02T16:24:43.763",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809010,1748881484130,"fUSD",250.0,0.00049015,120,"2025-06-02T16:24:44.130",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809011,1748881565332,"fUSD",1000.0,0.0004109,120,"2025-06-02T16:26:05.332",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809013,1748881575729,"fUSD",167.46,0.00018578,2,"2025-06-02T16:26:15.729",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809016,1748881591566,"fUSD",150.0,0.00038868,120,"2025-06-02T16:26:31.566",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809017,1748881599801,"fUSD",150.0,0.00018578,2,"2025-06-02T16:26:39.801",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809018,1748881611237,"fUSD",21984.47,0.00018578,2,"2025-06-02T16:26:51.237",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809022,1748881640504,"fUSD",3301.45358553,0.00041,120,"2025-06-02T16:27:20.504",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809023,1748881650713,"fUSD",150.0,0.0003932,120,"2025-06-02T16:27:30.713",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809024,1748881653171,"fUSD",300.0,0.00041,120,"2025-06-02T16:27:33.171",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809030,1748881661962,"fUSD",300.0,0.00041,120,"2025-06-02T16:27:41.962",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809031,1748881669380,"fUSD",300.0,0.00041,120,"2025-06-02T16:27:49.380",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809032,1748881672289,"fUSD",238.28873315,0.00041,120,"2025-06-02T16:27:52.289",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809033,1748881675224,"fUSD",964.09489354,0.0003,120,"2025-06-02T16:27:55.224",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809034,1748881681388,"fUSD",1044.71373043,0.00036,120,"2025-06-02T16:28:01.388",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809035,1748881683182,"fUSD",2729.3773045,0.00034,120,"2025-06-02T16:28:03.182",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809036,1748881685528,"fUSD",235.23216841,0.00027397,120,"2025-06-02T16:28:05.528",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809037,1748881695015,"fUSD",1614.0,0.00041,120,"2025-06-02T16:28:15.015",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809044,1748881703650,"fUSD",1500.0,0.00041,120,"2025-06-02T16:28:23.650",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809046,1748881707836,"fUSD",984.46248556,0.0004,120,"2025-06-02T16:28:27.836",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809047,1748881710493,"fUSD",150.0,0.00037638,120,"2025-06-02T16:28:30.493",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809048,1748881712068,"fUSD",3048.69313203,0.0002739,120,"2025-06-02T16:28:32.068",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809049,1748881712601,"fUSD",696.19,0.00018522,2,"2025-06-02T16:28:32.601",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809050,1748881712759,"fUSD",174.21352055,0.00037999,120,"2025-06-02T16:28:32.759",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809051,1748881712891,"fUSD",506.43024478,0.0003,120,"2025-06-02T16:28:32.891",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809052,1748881713508,"fUSD",608.96680237,0.0003,120,"2025-06-02T16:28:33.508",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809053,1748881716808,"fUSD",530.699999,0.000151,2,"2025-06-02T16:28:36.808",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809054,1748881717030,"fUSD",195.87745399,0.00039,120,"2025-06-02T16:28:37.030",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809055,1748881717135,"fUSD",185.18878927,0.0004,120,"2025-06-02T16:28:37.135",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809058,1748881722478,"fUSD",492.82882465,0.000389,120,"2025-06-02T16:28:42.478",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809059,1748881722508,"fUSD",1672.53740809,0.000369,120,"2025-06-02T16:28:42.508",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809060,1748881722538,"fUSD",526.00709799,0.00041,120,"2025-06-02T16:28:42.538",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809069,1748881723877,"fUSD",679.69998644,0.0004,120,"2025-06-02T16:28:43.877",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809070,1748881727482,"fUSD",1934.24,0.00041095,120,"2025-06-02T16:28:47.482",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809071,1748881738926,"fUSD",-489.0,0.0003974,120,"2025-06-02T16:28:58.926",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809072,1748881738954,"fUSD",-1000.0,0.0003974,120,"2025-06-02T16:28:58.954",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809073,1748881738984,"fUSD",-1000.0,0.0003974,120,"2025-06-02T16:28:58.984",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809074,1748881739008,"fUSD",-578.85929,0.0003974,120,"2025-06-02T16:28:59.008",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809075,1748881739033,"fUSD",-355.25677137,0.0003974,120,"2025-06-02T16:28:59.033",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809076,1748881739057,"fUSD",-2866.93301798,0.0003974,120,"2025-06-02T16:28:59.057",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809077,1748881739081,"fUSD",-189.73396177,0.0003974,120,"2025-06-02T16:28:59.081",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809078,1748881739109,"fUSD",-953.81376409,0.0003974,120,"2025-06-02T16:28:59.109",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809079,1748881739133,"fUSD",-1574.77413526,0.0003974,120,"2025-06-02T16:28:59.133",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809080,1748881739158,"fUSD",-193.32158135,0.0003974,120,"2025-06-02T16:28:59.158",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809081,1748881739182,"fUSD",-2414.40535512,0.0003974,120,"2025-06-02T16:28:59.182",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809082,1748881739207,"fUSD",-2360.0,0.0003974,120,"2025-06-02T16:28:59.207",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809083,1748881739232,"fUSD",-549.49157725,0.0003974,120,"2025-06-02T16:28:59.232",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809084,1748881739257,"fUSD",-437.57012132,0.0003974,120,"2025-06-02T16:28:59.257",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809085,1748881739283,"fUSD",-1358.02026131,0.0003974,120,"2025-06-02T16:28:59.283",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809086,1748881739308,"fUSD",-231.23940436,0.0003974,120,"2025-06-02T16:28:59.308",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809087,1748881739333,"fUSD",-1704.44473703,0.0003974,120,"2025-06-02T16:28:59.333",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809088,1748881739359,"fUSD",-1513.15479096,0.0003974,120,"2025-06-02T16:28:59.359",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809089,1748881739385,"fUSD",-229.6361382,0.0003974,120,"2025-06-02T16:28:59.385",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809090,1748881739410,"fUSD",-198.69921722,0.0003974,120,"2025-06-02T16:28:59.410",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809091,1748881739434,"fUSD",-2918.4030571,0.0003974,120,"2025-06-02T16:28:59.434",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809092,1748881739460,"fUSD",-929.45230127,0.0003974,120,"2025-06-02T16:28:59.460",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809093,1748881739486,"fUSD",-458.5173006,0.0003974,120,"2025-06-02T16:28:59.486",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809094,1748881739510,"fUSD",-182.3422766,0.0003974,120,"2025-06-02T16:28:59.510",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809095,1748881739536,"fUSD",-922.58222958,0.0003974,120,"2025-06-02T16:28:59.536",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809096,1748881739563,"fUSD",-1473.4232206,0.0003974,120,"2025-06-02T16:28:59.563",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809097,1748881739592,"fUSD",-205.74765991,0.0003974,120,"2025-06-02T16:28:59.592",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809098,1748881739618,"fUSD",-786.72141518,0.0003974,120,"2025-06-02T16:28:59.618",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809099,1748881739643,"fUSD",-472.8475647,0.0003974,120,"2025-06-02T16:28:59.643",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809100,1748881739668,"fUSD",-170.94951585,0.0003974,120,"2025-06-02T16:28:59.668",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809101,1748881739692,"fUSD",-227.92781482,0.0003974,120,"2025-06-02T16:28:59.692",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809102,1748881739717,"fUSD",-2132.76100324,0.0003974,120,"2025-06-02T16:28:59.717",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809103,1748881739744,"fUSD",-3235.09511173,0.0003974,120,"2025-06-02T16:28:59.744",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809104,1748881739768,"fUSD",-241.20428471,0.0003974,120,"2025-06-02T16:28:59.768",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809105,1748881739794,"fUSD",-703.9866547,0.0003974,120,"2025-06-02T16:28:59.794",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809106,1748881739821,"fUSD",-805.60303042,0.0003974,120,"2025-06-02T16:28:59.821",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809107,1748881739848,"fUSD",-2292.46471502,0.0003974,120,"2025-06-02T16:28:59.848",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809108,1748881739872,"fUSD",-257.15332726,0.0003974,120,"2025-06-02T16:28:59.872",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809109,1748881739897,"fUSD",-308.16636336,0.0003974,120,"2025-06-02T16:28:59.897",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809110,1748881739921,"fUSD",-611.13160757,0.0003974,120,"2025-06-02T16:28:59.921",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809111,1748881739945,"fUSD",-1288.87224215,0.0003974,120,"2025-06-02T16:28:59.945",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809112,1748881739972,"fUSD",-1353.56372792,0.0003974,120,"2025-06-02T16:28:59.972",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809113,1748881739997,"fUSD",-543.50029874,0.0003974,120,"2025-06-02T16:28:59.997",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809114,1748881740022,"fUSD",-389.06481571,0.0003974,120,"2025-06-02T16:29:00.022",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809115,1748881740048,"fUSD",-1336.98890221,0.0003974,120,"2025-06-02T16:29:00.048",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809116,1748881740074,"fUSD",-195.69600825,0.0003974,120,"2025-06-02T16:29:00.074",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809117,1748881740100,"fUSD",-568.0809196,0.0003974,120,"2025-06-02T16:29:00.100",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809118,1748881740126,"fUSD",-1344.1691351,0.0003974,120,"2025-06-02T16:29:00.126",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809119,1748881740152,"fUSD",-1449.83733865,0.0003974,120,"2025-06-02T16:29:00.152",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809120,1748881740178,"fUSD",-1194.85664526,0.0003974,120,"2025-06-02T16:29:00.178",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809121,1748881740204,"fUSD",-998.09968435,0.0003974,120,"2025-06-02T16:29:00.204",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809122,1748881740230,"fUSD",-203.90417987,0.0003974,120,"2025-06-02T16:29:00.230",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809123,1748881740256,"fUSD",-1313.98518264,0.0003974,120,"2025-06-02T16:29:00.256",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809124,1748881740281,"fUSD",-1236.82635359,0.0003974,120,"2025-06-02T16:29:00.281",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809125,1748881740306,"fUSD",-3130.78577794,0.0003974,120,"2025-06-02T16:29:00.306",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809126,1748881740332,"fUSD",-420.34378279,0.0003974,120,"2025-06-02T16:29:00.332",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809127,1748881740359,"fUSD",-3253.13652498,0.0003974,120,"2025-06-02T16:29:00.359",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809128,1748881740385,"fUSD",-644.38326602,0.0003974,120,"2025-06-02T16:29:00.385",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809129,1748881740410,"fUSD",-200.0,0.0003974,120,"2025-06-02T16:29:00.410",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809130,1748881740434,"fUSD",-614.07517196,0.0003974,120,"2025-06-02T16:29:00.434",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809131,1748881740459,"fUSD",-450.08336951,0.0003974,120,"2025-06-02T16:29:00.459",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809132,1748881740485,"fUSD",-2617.6266899,0.0003974,120,"2025-06-02T16:29:00.485",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809133,1748881740510,"fUSD",-3275.79049292,0.0003974,120,"2025-06-02T16:29:00.510",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809134,1748881740535,"fUSD",-264.98635164,0.0003974,120,"2025-06-02T16:29:00.535",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809135,1748881740560,"fUSD",-177.2723105,0.0003974,120,"2025-06-02T16:29:00.560",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809136,1748881740587,"fUSD",-2180.64268729,0.0003974,120,"2025-06-02T16:29:00.587",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809137,1748881740613,"fUSD",-1098.00255347,0.0003974,120,"2025-06-02T16:29:00.613",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809138,1748881740640,"fUSD",-179.0,0.0003974,120,"2025-06-02T16:29:00.640",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809139,1748881740667,"fUSD",-3274.11721017,0.0003974,120,"2025-06-02T16:29:00.667",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809140,1748881740692,"fUSD",-500.0,0.0003974,120,"2025-06-02T16:29:00.692",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809141,1748881740717,"fUSD",-500.0,0.0003974,120,"2025-06-02T16:29:00.717",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809142,1748881740745,"fUSD",-500.0,0.0003974,120,"2025-06-02T16:29:00.745",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809143,1748881740770,"fUSD",-500.0,0.0003974,120,"2025-06-02T16:29:00.770",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809144,1748881740796,"fUSD",-500.0,0.0003974,120,"2025-06-02T16:29:00.796",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809145,1748881740823,"fUSD",-500.0,0.0003974,120,"2025-06-02T16:29:00.823",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809146,1748881740849,"fUSD",-500.0,0.0003974,120,"2025-06-02T16:29:00.849",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809147,1748881740874,"fUSD",-500.0,0.0003974,120,"2025-06-02T16:29:00.874",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809148,1748881740898,"fUSD",-500.0,0.0003974,120,"2025-06-02T16:29:00.898",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809149,1748881741202,"fUSD",-500.0,0.0003974,120,"2025-06-02T16:29:01.202",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809150,1748881741233,"fUSD",-500.0,0.0003974,120,"2025-06-02T16:29:01.233",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809151,1748881741261,"fUSD",-172.19996439,0.0003974,120,"2025-06-02T16:29:01.261",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809152,1748881741288,"fUSD",-1733.23998328,0.0003974,120,"2025-06-02T16:29:01.288",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809153,1748881744707,"fUSD",160.0,0.00029,120,"2025-06-02T16:29:04.707",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809154,1748881746130,"fUSD",160.0,0.000351,120,"2025-06-02T16:29:06.130",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809155,1748881751819,"fUSD",6283.62,0.00018659,2,"2025-06-02T16:29:11.819",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809156,1748881767682,"fUSD",2867.13,0.00041095,120,"2025-06-02T16:29:27.682",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809157,1748881770466,"fUSD",150.0,0.00039636,120,"2025-06-02T16:29:30.466",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809158,1748881780399,"fUSD",9858.0,0.000388,120,"2025-06-02T16:29:40.399",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809159,1748881781318,"fUSD",202.0,0.00018452,2,"2025-06-02T16:29:41.318",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809161,1748881805306,"fUSD",1000.0,0.00018541,2,"2025-06-02T16:30:05.306",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809162,1748881811084,"fUSD",2235.0,0.00041096,120,"2025-06-02T16:30:11.084",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809163,1748881825591,"fUSD",866.55,0.00018522,2,"2025-06-02T16:30:25.591",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809164,1748881827980,"fUSD",24444.0,0.00041,120,"2025-06-02T16:30:27.980",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809165,1748881830712,"fUSD",150.0,0.00039779,120,"2025-06-02T16:30:30.712",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809171,1748881831461,"fUSD",-300.0,0.00019019,2,"2025-06-02T16:30:31.461",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809172,1748881831472,"fUSD",-1200.0,0.00019019,2,"2025-06-02T16:30:31.472",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809173,1748881831481,"fUSD",-102.52879947,0.0001902,2,"2025-06-02T16:30:31.481",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809174,1748881831516,"fUSD",-251.62,0.0001902,2,"2025-06-02T16:30:31.516",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809175,1748881831527,"fUSD",-45.85120053,0.0001902,2,"2025-06-02T16:30:31.527",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809176,1748881831538,"fUSD",-617.37879947,0.0001902,2,"2025-06-02T16:30:31.538",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809177,1748881831675,"fUSD",-1538.83228188,0.0001902,2,"2025-06-02T16:30:31.675",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809178,1748881831727,"fUSD",-2831.278002,0.0001902,2,"2025-06-02T16:30:31.727",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809179,1748881831786,"fUSD",-15271.24498944,0.0001902,2,"2025-06-02T16:30:31.786",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809180,1748881831796,"fUSD",-250.0,0.00019022,2,"2025-06-02T16:30:31.796",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809181,1748881831807,"fUSD",-400.0,0.00019022,2,"2025-06-02T16:30:31.807",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809182,1748881831816,"fUSD",-400.0,0.00019048,2,"2025-06-02T16:30:31.816",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809183,1748881831825,"fUSD",-708.85,0.00019072,2,"2025-06-02T16:30:31.825",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809184,1748881831835,"fUSD",-300.0,0.00019077,2,"2025-06-02T16:30:31.835",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809186,1748881831844,"fUSD",-2077.259,0.00019078,2,"2025-06-02T16:30:31.844",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809187,1748881831854,"fUSD",-5320.4025,0.00019078,2,"2025-06-02T16:30:31.854",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809188,1748881831864,"fUSD",-227.4061,0.00019078,2,"2025-06-02T16:30:31.864",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809189,1748881831873,"fUSD",-271.4441,0.00019078,2,"2025-06-02T16:30:31.873",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809190,1748881831882,"fUSD",-492.3392,0.00019078,2,"2025-06-02T16:30:31.882",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809191,1748881831892,"fUSD",-232.66,0.00019092,2,"2025-06-02T16:30:31.892",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809192,1748881831901,"fUSD",-156.64719075,0.00019166,2,"2025-06-02T16:30:31.901",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809193,1748881831911,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:31.911",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809194,1748881831920,"fUSD",-542.68,0.00019178,2,"2025-06-02T16:30:31.920",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809195,1748881831930,"fUSD",-382.07,0.00019178,2,"2025-06-02T16:30:31.930",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809196,1748881831940,"fUSD",-425.59121582,0.00019178,2,"2025-06-02T16:30:31.940",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809197,1748881831951,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:31.951",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809198,1748881831960,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:31.960",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809199,1748881831970,"fUSD",-510.3002963,0.00019178,2,"2025-06-02T16:30:31.970",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809200,1748881831980,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:31.980",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809201,1748881831989,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:31.989",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809203,1748881831998,"fUSD",-212.76,0.00019178,2,"2025-06-02T16:30:31.998",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809205,1748881832010,"fUSD",-162.91,0.00019178,2,"2025-06-02T16:30:32.010",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809207,1748881832020,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.020",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809209,1748881832029,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.029",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809211,1748881832038,"fUSD",-228.95,0.00019178,2,"2025-06-02T16:30:32.038",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809213,1748881832047,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.047",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809215,1748881832056,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.056",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809217,1748881832065,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.065",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809219,1748881832074,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.074",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809222,1748881832084,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.084",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809225,1748881832093,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.093",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809227,1748881832103,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.103",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809229,1748881832112,"fUSD",-256.37,0.00019178,2,"2025-06-02T16:30:32.112",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809231,1748881832121,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.121",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809233,1748881832130,"fUSD",-257.49,0.00019178,2,"2025-06-02T16:30:32.130",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809235,1748881832140,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.140",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809237,1748881832149,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.149",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809239,1748881832158,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.158",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809241,1748881832168,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.168",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809243,1748881832178,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.178",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809245,1748881832187,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.187",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809247,1748881832197,"fUSD",-482.49,0.00019178,2,"2025-06-02T16:30:32.197",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809249,1748881832207,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.207",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809251,1748881832217,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.217",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809252,1748881832226,"fUSD",-180.02,0.00019178,2,"2025-06-02T16:30:32.226",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809255,1748881832236,"fUSD",-489.97,0.00019178,2,"2025-06-02T16:30:32.236",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809257,1748881832246,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.246",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809259,1748881832255,"fUSD",-368.46,0.00019178,2,"2025-06-02T16:30:32.255",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809260,1748881832265,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.265",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809262,1748881832274,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.274",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809264,1748881832284,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.284",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809266,1748881832294,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.294",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809268,1748881832304,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.304",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809270,1748881832313,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.313",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809272,1748881832323,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.323",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809274,1748881832333,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.333",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809276,1748881832342,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.342",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809278,1748881832352,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.352",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809280,1748881832362,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.362",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809282,1748881832371,"fUSD",-261.65,0.00019178,2,"2025-06-02T16:30:32.371",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809284,1748881832381,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.381",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809286,1748881832391,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.391",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809288,1748881832401,"fUSD",-309.1084365,0.00019178,2,"2025-06-02T16:30:32.401",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809290,1748881832410,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.410",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809292,1748881832419,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.419",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809294,1748881832429,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.429",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809296,1748881832438,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.438",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809298,1748881832448,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.448",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809300,1748881832458,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.458",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809302,1748881832467,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.467",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809304,1748881832477,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.477",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809306,1748881832487,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.487",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809308,1748881832496,"fUSD",-441.05,0.00019178,2,"2025-06-02T16:30:32.496",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809310,1748881832506,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.506",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809312,1748881832516,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.516",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809314,1748881832527,"fUSD",-566.69,0.00019178,2,"2025-06-02T16:30:32.527",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809316,1748881832537,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.537",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809318,1748881832546,"fUSD",-239.83,0.00019178,2,"2025-06-02T16:30:32.546",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809320,1748881832556,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.556",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809322,1748881832565,"fUSD",-582.13,0.00019178,2,"2025-06-02T16:30:32.565",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809324,1748881832575,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.575",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809326,1748881832584,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.584",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809328,1748881832593,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.593",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809330,1748881832602,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.602",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809332,1748881832611,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.611",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809334,1748881832621,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.621",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809336,1748881832631,"fUSD",-1244.7,0.00019178,2,"2025-06-02T16:30:32.631",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809338,1748881832640,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.640",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809340,1748881832650,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.650",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809342,1748881832659,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.659",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809344,1748881832668,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.668",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809345,1748881832677,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.677",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809347,1748881832687,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.687",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809349,1748881832695,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.695",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809351,1748881832705,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.705",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809353,1748881832714,"fUSD",-179.82917729,0.00019178,2,"2025-06-02T16:30:32.714",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809355,1748881832723,"fUSD",-494.32,0.00019178,2,"2025-06-02T16:30:32.723",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809357,1748881832732,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.732",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809359,1748881832741,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.741",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809361,1748881832750,"fUSD",-605.35,0.00019178,2,"2025-06-02T16:30:32.750",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809363,1748881832760,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.760",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809365,1748881832774,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.774",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809367,1748881832783,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.783",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809369,1748881832793,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.793",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809371,1748881832802,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.802",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809374,1748881832813,"fUSD",-845.85,0.00019178,2,"2025-06-02T16:30:32.813",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809375,1748881832822,"fUSD",-410.86,0.00019178,2,"2025-06-02T16:30:32.822",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809377,1748881832832,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.832",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809379,1748881832842,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.842",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809382,1748881832853,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.853",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809383,1748881832863,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.863",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809385,1748881832872,"fUSD",-157.048068,0.00019178,2,"2025-06-02T16:30:32.872",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809387,1748881832882,"fUSD",-157.048068,0.00019178,2,"2025-06-02T16:30:32.882",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809389,1748881832891,"fUSD",-157.048068,0.00019178,2,"2025-06-02T16:30:32.891",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809391,1748881832901,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.901",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809393,1748881832910,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.910",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809395,1748881832920,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.920",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809397,1748881832930,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.930",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809399,1748881832939,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.939",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809401,1748881832948,"fUSD",-2608.49,0.00019178,2,"2025-06-02T16:30:32.948",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809403,1748881832958,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.958",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809405,1748881832967,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.967",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809407,1748881832976,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:32.976",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809409,1748881832986,"fUSD",-442.92,0.00019178,2,"2025-06-02T16:30:32.986",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809411,1748881832995,"fUSD",-226.55,0.00019178,2,"2025-06-02T16:30:32.995",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809413,1748881833004,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.004",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809415,1748881833014,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.014",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809417,1748881833024,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.024",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809419,1748881833034,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.034",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809421,1748881833043,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.043",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809423,1748881833053,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.053",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809425,1748881833063,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.063",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809427,1748881833073,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.073",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809429,1748881833083,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.083",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809431,1748881833092,"fUSD",-521.83,0.00019178,2,"2025-06-02T16:30:33.092",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809433,1748881833103,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.103",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809435,1748881833113,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.113",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809437,1748881833123,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.123",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809439,1748881833134,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.134",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809442,1748881833145,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.145",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809444,1748881833155,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.155",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809445,1748881833165,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.165",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809447,1748881833175,"fUSD",-464.15,0.00019178,2,"2025-06-02T16:30:33.175",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809449,1748881833185,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.185",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809452,1748881833195,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.195",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809453,1748881833206,"fUSD",-538.47,0.00019178,2,"2025-06-02T16:30:33.206",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809455,1748881833216,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.216",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809457,1748881833227,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.227",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809459,1748881833236,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.236",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809461,1748881833246,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.246",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809463,1748881833256,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.256",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809466,1748881833267,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.267",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809468,1748881833277,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.277",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809470,1748881833287,"fUSD",-538.52,0.00019178,2,"2025-06-02T16:30:33.287",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809471,1748881833297,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.297",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809473,1748881833307,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.307",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809475,1748881833317,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.317",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809478,1748881833327,"fUSD",-333.75,0.00019178,2,"2025-06-02T16:30:33.327",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809480,1748881833338,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.338",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809481,1748881833347,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.347",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809483,1748881833357,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.357",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809485,1748881833366,"fUSD",-532.54,0.00019178,2,"2025-06-02T16:30:33.366",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809487,1748881833375,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.375",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809489,1748881833385,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.385",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809491,1748881833395,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.395",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809493,1748881833405,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.405",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809495,1748881833415,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.415",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809497,1748881833425,"fUSD",-274.56,0.00019178,2,"2025-06-02T16:30:33.425",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809499,1748881833436,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.436",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809501,1748881833446,"fUSD",-1729.0,0.00019178,2,"2025-06-02T16:30:33.446",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809503,1748881833456,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.456",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809506,1748881833465,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.465",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809508,1748881833475,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.475",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809510,1748881833484,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.484",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809512,1748881833494,"fUSD",-466.55,0.00019178,2,"2025-06-02T16:30:33.494",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809513,1748881833504,"fUSD",-2157.8,0.00019178,2,"2025-06-02T16:30:33.504",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809515,1748881833514,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.514",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809518,1748881833524,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.524",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809520,1748881833534,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.534",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809522,1748881833544,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.544",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809524,1748881833553,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.553",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809525,1748881833563,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.563",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809527,1748881833573,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.573",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809529,1748881833583,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.583",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809531,1748881833593,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.593",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809533,1748881833602,"fUSD",-477.06325943,0.00019178,2,"2025-06-02T16:30:33.602",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809535,1748881833612,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.612",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809537,1748881833621,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.621",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809539,1748881833631,"fUSD",-568.54,0.00019178,2,"2025-06-02T16:30:33.631",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809541,1748881833640,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.640",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809543,1748881833650,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.650",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809545,1748881833659,"fUSD",-500.0,0.00019178,2,"2025-06-02T16:30:33.659",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809547,1748881833668,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.668",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809549,1748881833678,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.678",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809551,1748881833687,"fUSD",-452.32,0.00019178,2,"2025-06-02T16:30:33.687",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809553,1748881833697,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.697",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809555,1748881833706,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.706",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809557,1748881833715,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.715",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809559,1748881833725,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.725",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809561,1748881833734,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.734",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809563,1748881833744,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.744",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809565,1748881833753,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.753",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809567,1748881833765,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.765",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809569,1748881833776,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.776",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809571,1748881833786,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.786",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809573,1748881833795,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.795",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809575,1748881833805,"fUSD",-528.37681783,0.00019178,2,"2025-06-02T16:30:33.805",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809577,1748881833814,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.814",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809579,1748881833823,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.823",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809581,1748881833833,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.833",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809582,1748881833843,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.843",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809583,1748881833852,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.852",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809584,1748881833863,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.863",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809585,1748881833872,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.872",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809586,1748881833882,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.882",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809587,1748881833891,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.891",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809588,1748881833900,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.900",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809589,1748881833910,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.910",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809590,1748881833921,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.921",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809591,1748881833931,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.931",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809592,1748881833941,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.941",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809593,1748881833950,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.950",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809594,1748881833960,"fUSD",-302.31,0.00019178,2,"2025-06-02T16:30:33.960",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809595,1748881833970,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.970",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809596,1748881833979,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.979",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809597,1748881833989,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.989",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809598,1748881833999,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:33.999",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809600,1748881834009,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.009",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809601,1748881834019,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.019",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809603,1748881834030,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.030",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809605,1748881834039,"fUSD",-6142.95,0.00019178,2,"2025-06-02T16:30:34.039",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809607,1748881834049,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.049",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809609,1748881834058,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.058",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809611,1748881834069,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.069",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809613,1748881834079,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.079",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809615,1748881834089,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.089",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809617,1748881834099,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.099",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809619,1748881834109,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.109",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809621,1748881834119,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.119",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809623,1748881834129,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.129",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809625,1748881834138,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.138",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809627,1748881834148,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.148",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809629,1748881834158,"fUSD",-175.358406,0.00019178,2,"2025-06-02T16:30:34.158",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809631,1748881834167,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.167",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809633,1748881834177,"fUSD",-175.358406,0.00019178,2,"2025-06-02T16:30:34.177",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809635,1748881834186,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.186",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809637,1748881834195,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.195",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809639,1748881834205,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.205",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809641,1748881834215,"fUSD",-235.71,0.00019178,2,"2025-06-02T16:30:34.215",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809643,1748881834224,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.224",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809645,1748881834233,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.233",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809647,1748881834244,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.244",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809649,1748881834253,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.253",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809651,1748881834263,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.263",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809653,1748881834273,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.273",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809655,1748881834283,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.283",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809657,1748881834292,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.292",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809659,1748881834301,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.301",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809661,1748881834311,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.311",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809663,1748881834321,"fUSD",-651.66,0.00019178,2,"2025-06-02T16:30:34.321",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809665,1748881834331,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.331",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809667,1748881834340,"fUSD",-709.44,0.00019178,2,"2025-06-02T16:30:34.340",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809669,1748881834350,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.350",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809671,1748881834360,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.360",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809673,1748881834370,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.370",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809675,1748881834379,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.379",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809676,1748881834389,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.389",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809678,1748881834398,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.398",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809680,1748881834407,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.407",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809682,1748881834416,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.416",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809684,1748881834426,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.426",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809686,1748881834436,"fUSD",-387.79,0.00019178,2,"2025-06-02T16:30:34.436",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809688,1748881834445,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.445",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809690,1748881834455,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.455",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809692,1748881834465,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.465",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809694,1748881834475,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.475",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809696,1748881834484,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.484",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809698,1748881834493,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.493",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809700,1748881834504,"fUSD",-1399.65,0.00019178,2,"2025-06-02T16:30:34.504",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809702,1748881834513,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.513",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809704,1748881834523,"fUSD",-1278.29,0.00019178,2,"2025-06-02T16:30:34.523",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809706,1748881834532,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.532",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809708,1748881834542,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.542",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809710,1748881834551,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.551",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809712,1748881834561,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.561",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809714,1748881834570,"fUSD",-683.21,0.00019178,2,"2025-06-02T16:30:34.570",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809716,1748881834579,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.579",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809718,1748881834589,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.589",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809720,1748881834598,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.598",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809722,1748881834608,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.608",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809724,1748881834617,"fUSD",-1122.44,0.00019178,2,"2025-06-02T16:30:34.617",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809726,1748881834626,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.626",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809728,1748881834635,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.635",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809730,1748881834644,"fUSD",-424.17,0.00019178,2,"2025-06-02T16:30:34.644",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809732,1748881834654,"fUSD",-555.54,0.00019178,2,"2025-06-02T16:30:34.654",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809734,1748881834663,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.663",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809736,1748881834674,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.674",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809738,1748881834685,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.685",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809740,1748881834695,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.695",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809742,1748881834704,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.704",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809744,1748881834713,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.713",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809745,1748881834723,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.723",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809747,1748881834732,"fUSD",-567.87,0.00019178,2,"2025-06-02T16:30:34.732",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809749,1748881834742,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.742",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809751,1748881834751,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.751",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809753,1748881834760,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.760",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809755,1748881834773,"fUSD",-498.34376262,0.00019178,2,"2025-06-02T16:30:34.773",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809757,1748881834782,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.782",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809759,1748881834792,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.792",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809761,1748881834801,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.801",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809763,1748881834812,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.812",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809765,1748881834821,"fUSD",-774.244702,0.00019178,2,"2025-06-02T16:30:34.821",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809767,1748881834831,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.831",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809769,1748881834840,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.840",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809771,1748881834850,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.850",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809773,1748881834860,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.860",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809775,1748881834870,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.870",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809777,1748881834879,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.879",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809779,1748881834888,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.888",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809781,1748881834898,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.898",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809783,1748881834907,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.907",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809785,1748881834916,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.916",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809787,1748881834926,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.926",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809789,1748881834938,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.938",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809792,1748881834949,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.949",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809794,1748881834959,"fUSD",-150.576485,0.00019178,2,"2025-06-02T16:30:34.959",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809796,1748881834969,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.969",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809798,1748881834978,"fUSD",-537.95643797,0.00019178,2,"2025-06-02T16:30:34.978",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809800,1748881834987,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.987",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809802,1748881834997,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:34.997",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809804,1748881835006,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:35.006",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809806,1748881835015,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:35.015",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809808,1748881835025,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:35.025",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809811,1748881835045,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:35.045",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809813,1748881835055,"fUSD",-780.26,0.00019178,2,"2025-06-02T16:30:35.055",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809815,1748881835066,"fUSD",-166.9,0.00019178,2,"2025-06-02T16:30:35.066",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809817,1748881835075,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:35.075",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809819,1748881835085,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:35.085",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809821,1748881835094,"fUSD",-1060.82,0.00019178,2,"2025-06-02T16:30:35.094",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809823,1748881835105,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:35.105",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809825,1748881835114,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:35.114",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809827,1748881835124,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:35.124",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809829,1748881835133,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:35.133",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809831,1748881835142,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:35.142",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809833,1748881835151,"fUSD",-4008.32175826,0.00019255,2,"2025-06-02T16:30:35.151",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809835,1748881835161,"fUSD",-500.0,0.00019286,2,"2025-06-02T16:30:35.161",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809837,1748881835170,"fUSD",-500.0,0.00019286,2,"2025-06-02T16:30:35.170",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809839,1748881835181,"fUSD",-154.69,0.00019305,2,"2025-06-02T16:30:35.181",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809841,1748881835191,"fUSD",-597.96,0.00019305,2,"2025-06-02T16:30:35.191",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809843,1748881835200,"fUSD",-500.0,0.00019307,2,"2025-06-02T16:30:35.200",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809845,1748881835209,"fUSD",-165.92301587,0.00019307,2,"2025-06-02T16:30:35.209",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809847,1748881835219,"fUSD",-500.0,0.00019307,2,"2025-06-02T16:30:35.219",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809849,1748881835228,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.228",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809851,1748881835238,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.238",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809853,1748881835249,"fUSD",-453.86,0.00019315,2,"2025-06-02T16:30:35.249",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809855,1748881835258,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.258",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809857,1748881835267,"fUSD",-266.37,0.00019315,2,"2025-06-02T16:30:35.267",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809859,1748881835277,"fUSD",-151.85,0.00019315,2,"2025-06-02T16:30:35.277",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809861,1748881835286,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.286",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809863,1748881835295,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.295",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809865,1748881835305,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.305",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809867,1748881835315,"fUSD",-582.13,0.00019315,2,"2025-06-02T16:30:35.315",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809869,1748881835324,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.324",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809871,1748881835334,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.334",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809873,1748881835343,"fUSD",-1244.7,0.00019315,2,"2025-06-02T16:30:35.343",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809875,1748881835352,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.352",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809877,1748881835362,"fUSD",-167.77,0.00019315,2,"2025-06-02T16:30:35.362",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809879,1748881835373,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.373",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809881,1748881835382,"fUSD",-605.35,0.00019315,2,"2025-06-02T16:30:35.382",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809883,1748881835392,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.392",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809885,1748881835401,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.401",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809887,1748881835412,"fUSD",-845.85,0.00019315,2,"2025-06-02T16:30:35.412",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809889,1748881835422,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.422",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809891,1748881835433,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.433",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809893,1748881835443,"fUSD",-157.048068,0.00019315,2,"2025-06-02T16:30:35.443",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809895,1748881835452,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.452",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809897,1748881835462,"fUSD",-2608.49,0.00019315,2,"2025-06-02T16:30:35.462",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809899,1748881835472,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.472",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809901,1748881835482,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.482",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809903,1748881835492,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.492",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809906,1748881835503,"fUSD",-524.53,0.00019315,2,"2025-06-02T16:30:35.503",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809907,1748881835514,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.514",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809909,1748881835523,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.523",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809912,1748881835534,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.534",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809913,1748881835543,"fUSD",-521.83,0.00019315,2,"2025-06-02T16:30:35.543",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809916,1748881835554,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.554",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809918,1748881835564,"fUSD",-448.02,0.00019315,2,"2025-06-02T16:30:35.564",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809919,1748881835575,"fUSD",-464.15,0.00019315,2,"2025-06-02T16:30:35.575",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809921,1748881835585,"fUSD",-384.4,0.00019315,2,"2025-06-02T16:30:35.585",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809923,1748881835595,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.595",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809925,1748881835605,"fUSD",-538.47,0.00019315,2,"2025-06-02T16:30:35.605",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809927,1748881835615,"fUSD",-467.31,0.00019315,2,"2025-06-02T16:30:35.615",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809928,1748881835625,"fUSD",-501.38,0.00019315,2,"2025-06-02T16:30:35.625",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809930,1748881835635,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.635",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809932,1748881835645,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.645",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809934,1748881835655,"fUSD",-538.52,0.00019315,2,"2025-06-02T16:30:35.655",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809936,1748881835665,"fUSD",-471.98,0.00019315,2,"2025-06-02T16:30:35.665",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809937,1748881835674,"fUSD",-504.55949687,0.00019315,2,"2025-06-02T16:30:35.674",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809938,1748881835890,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.890",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809939,1748881835900,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.900",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809940,1748881835910,"fUSD",-532.54,0.00019315,2,"2025-06-02T16:30:35.910",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809941,1748881835920,"fUSD",-247.01,0.00019315,2,"2025-06-02T16:30:35.920",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809942,1748881835930,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.930",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809943,1748881835940,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.940",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809944,1748881835950,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.950",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809945,1748881835960,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.960",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809946,1748881835970,"fUSD",-1729.0,0.00019315,2,"2025-06-02T16:30:35.970",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809947,1748881835980,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.980",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809948,1748881835989,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.989",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809949,1748881835999,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:35.999",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809950,1748881836010,"fUSD",-2157.8,0.00019315,2,"2025-06-02T16:30:36.010",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809951,1748881836020,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.020",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809952,1748881836034,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.034",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809953,1748881836044,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.044",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809954,1748881836054,"fUSD",-470.18,0.00019315,2,"2025-06-02T16:30:36.054",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809955,1748881836063,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.063",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809956,1748881836073,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.073",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809957,1748881836083,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.083",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809958,1748881836092,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.092",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809959,1748881836101,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.101",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809960,1748881836111,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.111",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809961,1748881836121,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.121",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809962,1748881836131,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.131",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809963,1748881836140,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.140",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809964,1748881836151,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.151",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809965,1748881836161,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.161",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809966,1748881836171,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.171",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809967,1748881836183,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.183",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809968,1748881836193,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.193",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809969,1748881836203,"fUSD",-448.6,0.00019315,2,"2025-06-02T16:30:36.203",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809970,1748881836213,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.213",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809971,1748881836223,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.223",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809972,1748881836233,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.233",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809973,1748881836243,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.243",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809974,1748881836253,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.253",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809975,1748881836262,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.262",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809976,1748881836271,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.271",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809977,1748881836281,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.281",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809978,1748881836291,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.291",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809979,1748881836301,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.301",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809980,1748881836310,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.310",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809981,1748881836320,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.320",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809982,1748881836330,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.330",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809983,1748881836340,"fUSD",-6142.95,0.00019315,2,"2025-06-02T16:30:36.340",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809984,1748881836350,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.350",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809985,1748881836360,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.360",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809986,1748881836370,"fUSD",-558.63,0.00019315,2,"2025-06-02T16:30:36.370",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809987,1748881836379,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.379",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809988,1748881836390,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.390",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809989,1748881836399,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.399",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809990,1748881836409,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.409",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809991,1748881836419,"fUSD",-549.47,0.00019315,2,"2025-06-02T16:30:36.419",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809992,1748881836430,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.430",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809993,1748881836439,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.439",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809994,1748881836449,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.449",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809995,1748881836459,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.459",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809996,1748881836469,"fUSD",-555.7,0.00019315,2,"2025-06-02T16:30:36.469",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809997,1748881836479,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.479",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809998,1748881836489,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.489",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809999,1748881836499,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.499",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810000,1748881836510,"fUSD",-651.66,0.00019315,2,"2025-06-02T16:30:36.510",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810001,1748881836519,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.519",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810002,1748881836529,"fUSD",-709.44,0.00019315,2,"2025-06-02T16:30:36.529",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810003,1748881836539,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.539",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810004,1748881836549,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.549",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810005,1748881836558,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.558",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810006,1748881836567,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.567",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810007,1748881836578,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.578",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810008,1748881836588,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.588",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810009,1748881836598,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.598",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810010,1748881836609,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.609",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810011,1748881836619,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.619",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810012,1748881836629,"fUSD",-1399.65,0.00019315,2,"2025-06-02T16:30:36.629",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810013,1748881836639,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.639",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810014,1748881836650,"fUSD",-1278.29,0.00019315,2,"2025-06-02T16:30:36.650",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810015,1748881836659,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.659",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810016,1748881836669,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.669",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810017,1748881836679,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.679",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810018,1748881836688,"fUSD",-422.66,0.00019315,2,"2025-06-02T16:30:36.688",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810019,1748881836699,"fUSD",-683.21,0.00019315,2,"2025-06-02T16:30:36.699",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810020,1748881836709,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.709",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810021,1748881836720,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.720",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810022,1748881836730,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.730",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810023,1748881836740,"fUSD",-1122.44,0.00019315,2,"2025-06-02T16:30:36.740",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810024,1748881836750,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.750",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810025,1748881836759,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.759",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810026,1748881836773,"fUSD",-424.17,0.00019315,2,"2025-06-02T16:30:36.773",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810027,1748881836783,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.783",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810028,1748881836795,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.795",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810029,1748881836807,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.807",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810030,1748881836817,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.817",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810031,1748881836828,"fUSD",-488.38,0.00019315,2,"2025-06-02T16:30:36.828",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810032,1748881836838,"fUSD",-171.46,0.00019315,2,"2025-06-02T16:30:36.838",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810033,1748881836849,"fUSD",-496.91,0.00019315,2,"2025-06-02T16:30:36.849",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810034,1748881836859,"fUSD",-383.13,0.00019315,2,"2025-06-02T16:30:36.859",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810035,1748881836871,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.871",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810036,1748881836883,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.883",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810037,1748881836894,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.894",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810038,1748881836903,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.903",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810039,1748881836914,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.914",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810040,1748881836923,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.923",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810041,1748881836935,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.935",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810042,1748881836946,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.946",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810043,1748881836956,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.956",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810044,1748881836965,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.965",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810045,1748881836974,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.974",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810046,1748881836983,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:36.983",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810047,1748881836993,"fUSD",-306.61,0.00019315,2,"2025-06-02T16:30:36.993",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810048,1748881837003,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:37.003",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810049,1748881837014,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:37.014",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810050,1748881837024,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:37.024",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810051,1748881837035,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:37.035",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810052,1748881837045,"fUSD",-438.88,0.00019315,2,"2025-06-02T16:30:37.045",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810053,1748881837055,"fUSD",-780.26,0.00019315,2,"2025-06-02T16:30:37.055",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810054,1748881837065,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:37.065",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810055,1748881837075,"fUSD",-566.81,0.00019315,2,"2025-06-02T16:30:37.075",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810056,1748881837085,"fUSD",-1060.82,0.00019315,2,"2025-06-02T16:30:37.085",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810057,1748881837095,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:37.095",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810058,1748881837105,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:37.105",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810059,1748881837115,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:37.115",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810060,1748881837125,"fUSD",-832.58325,0.00019352,2,"2025-06-02T16:30:37.125",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810061,1748881837134,"fUSD",-366.4657562,0.00019352,2,"2025-06-02T16:30:37.134",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810062,1748881837144,"fUSD",-556.41,0.00019452,2,"2025-06-02T16:30:37.144",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810063,1748881837154,"fUSD",-207.93,0.00019452,2,"2025-06-02T16:30:37.154",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810064,1748881837164,"fUSD",-582.13,0.00019452,2,"2025-06-02T16:30:37.164",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810065,1748881837175,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.175",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810066,1748881837186,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.186",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810067,1748881837195,"fUSD",-1244.7,0.00019452,2,"2025-06-02T16:30:37.195",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810068,1748881837206,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.206",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810069,1748881837216,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.216",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810070,1748881837226,"fUSD",-605.35,0.00019452,2,"2025-06-02T16:30:37.226",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810071,1748881837235,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.235",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810072,1748881837245,"fUSD",-845.85,0.00019452,2,"2025-06-02T16:30:37.245",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810073,1748881837256,"fUSD",-2608.49,0.00019452,2,"2025-06-02T16:30:37.256",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810074,1748881837265,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.265",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810075,1748881837275,"fUSD",-431.56,0.00019452,2,"2025-06-02T16:30:37.275",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810076,1748881837289,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.289",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810077,1748881837299,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.299",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810078,1748881837310,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.310",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810079,1748881837320,"fUSD",-521.83,0.00019452,2,"2025-06-02T16:30:37.320",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810080,1748881837331,"fUSD",-317.72,0.00019452,2,"2025-06-02T16:30:37.331",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810081,1748881837340,"fUSD",-464.15,0.00019452,2,"2025-06-02T16:30:37.340",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810083,1748881837351,"fUSD",-538.47,0.00019452,2,"2025-06-02T16:30:37.351",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810085,1748881837361,"fUSD",-432.09,0.00019452,2,"2025-06-02T16:30:37.361",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810087,1748881837371,"fUSD",-538.52,0.00019452,2,"2025-06-02T16:30:37.371",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810088,1748881837381,"fUSD",-540.77,0.00019452,2,"2025-06-02T16:30:37.381",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810089,1748881837391,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.391",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810090,1748881837401,"fUSD",-532.54,0.00019452,2,"2025-06-02T16:30:37.401",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810091,1748881837411,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.411",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810092,1748881837421,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.421",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810093,1748881837430,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.430",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810094,1748881837440,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.440",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810095,1748881837450,"fUSD",-1729.0,0.00019452,2,"2025-06-02T16:30:37.450",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810096,1748881837461,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.461",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810097,1748881837471,"fUSD",-2157.8,0.00019452,2,"2025-06-02T16:30:37.471",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810098,1748881837481,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.481",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810099,1748881837491,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.491",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810100,1748881837501,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.501",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810101,1748881837512,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.512",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810102,1748881837522,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.522",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810103,1748881837532,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.532",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810104,1748881837543,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.543",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810105,1748881837554,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.554",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810106,1748881837563,"fUSD",-370.47,0.00019452,2,"2025-06-02T16:30:37.563",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810107,1748881837573,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.573",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810108,1748881837584,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.584",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810109,1748881837594,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.594",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810110,1748881837605,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.605",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810111,1748881837615,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.615",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810112,1748881837625,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.625",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810113,1748881837634,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.634",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810114,1748881837645,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.645",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810115,1748881837655,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.655",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810116,1748881837664,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.664",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810117,1748881837675,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.675",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810118,1748881837686,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.686",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810119,1748881837695,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.695",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810120,1748881837706,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.706",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810121,1748881837716,"fUSD",-6142.95,0.00019452,2,"2025-06-02T16:30:37.716",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810122,1748881837725,"fUSD",-351.93,0.00019452,2,"2025-06-02T16:30:37.725",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810123,1748881837735,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.735",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810124,1748881837745,"fUSD",-529.83,0.00019452,2,"2025-06-02T16:30:37.745",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810125,1748881837755,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.755",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810126,1748881837766,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.766",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810127,1748881837779,"fUSD",-249.98,0.00019452,2,"2025-06-02T16:30:37.779",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810128,1748881837788,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.788",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810129,1748881837798,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.798",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810130,1748881837808,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.808",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810131,1748881837818,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.818",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810132,1748881837827,"fUSD",-651.66,0.00019452,2,"2025-06-02T16:30:37.827",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810133,1748881837837,"fUSD",-709.44,0.00019452,2,"2025-06-02T16:30:37.837",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810134,1748881837847,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.847",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810135,1748881837857,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.857",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810136,1748881837866,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.866",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810137,1748881837876,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.876",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810138,1748881837885,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.885",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810139,1748881837895,"fUSD",-312.36,0.00019452,2,"2025-06-02T16:30:37.895",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810140,1748881837905,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.905",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810141,1748881837915,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.915",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810142,1748881837926,"fUSD",-1399.65,0.00019452,2,"2025-06-02T16:30:37.926",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810143,1748881837940,"fUSD",-349.96,0.00019452,2,"2025-06-02T16:30:37.940",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810144,1748881837952,"fUSD",-1278.29,0.00019452,2,"2025-06-02T16:30:37.952",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810145,1748881837965,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.965",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810148,1748881837979,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:37.979",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810150,1748881837991,"fUSD",-683.21,0.00019452,2,"2025-06-02T16:30:37.991",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810152,1748881838002,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:38.002",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810154,1748881838013,"fUSD",-1122.44,0.00019452,2,"2025-06-02T16:30:38.013",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810156,1748881838025,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:38.025",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810158,1748881838037,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:38.037",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810160,1748881838050,"fUSD",-424.17,0.00019452,2,"2025-06-02T16:30:38.050",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810162,1748881838062,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:38.062",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810165,1748881838074,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:38.074",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810167,1748881838086,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:38.086",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810169,1748881838097,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:38.097",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810172,1748881838109,"fUSD",-445.98,0.00019452,2,"2025-06-02T16:30:38.109",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810174,1748881838120,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:38.120",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810177,1748881838131,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:38.131",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810180,1748881838142,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:38.142",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810182,1748881838153,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:38.153",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810184,1748881838163,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:38.163",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810186,1748881838176,"fUSD",-445.0,0.00019452,2,"2025-06-02T16:30:38.176",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810188,1748881838189,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:38.189",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810190,1748881838202,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:38.202",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810193,1748881838214,"fUSD",-378.59,0.00019452,2,"2025-06-02T16:30:38.214",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810195,1748881838227,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:38.227",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810197,1748881838239,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:38.239",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810199,1748881838252,"fUSD",-780.26,0.00019452,2,"2025-06-02T16:30:38.252",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810201,1748881838263,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:38.263",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810203,1748881838276,"fUSD",-1060.82,0.00019452,2,"2025-06-02T16:30:38.276",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810206,1748881838288,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:38.288",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810208,1748881838300,"fUSD",-1000.0,0.00019489,2,"2025-06-02T16:30:38.300",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810210,1748881838314,"fUSD",-2500.0,0.00019489,2,"2025-06-02T16:30:38.314",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810212,1748881838325,"fUSD",-564.29695434,0.00019543,2,"2025-06-02T16:30:38.325",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810214,1748881838337,"fUSD",-582.13,0.00019589,2,"2025-06-02T16:30:38.337",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810216,1748881838349,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.349",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810219,1748881838361,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.361",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810221,1748881838372,"fUSD",-1244.7,0.00019589,2,"2025-06-02T16:30:38.372",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810223,1748881838384,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.384",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810225,1748881838395,"fUSD",-181.13,0.00019589,2,"2025-06-02T16:30:38.395",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810227,1748881838407,"fUSD",-605.35,0.00019589,2,"2025-06-02T16:30:38.407",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810229,1748881838422,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.422",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810231,1748881838435,"fUSD",-845.85,0.00019589,2,"2025-06-02T16:30:38.435",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810234,1748881838447,"fUSD",-2608.49,0.00019589,2,"2025-06-02T16:30:38.447",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810236,1748881838459,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.459",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810238,1748881838471,"fUSD",-509.78,0.00019589,2,"2025-06-02T16:30:38.471",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810240,1748881838482,"fUSD",-176.95,0.00019589,2,"2025-06-02T16:30:38.482",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810242,1748881838492,"fUSD",-505.19,0.00019589,2,"2025-06-02T16:30:38.492",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810244,1748881838503,"fUSD",-521.83,0.00019589,2,"2025-06-02T16:30:38.503",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810246,1748881838514,"fUSD",-464.15,0.00019589,2,"2025-06-02T16:30:38.514",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810248,1748881838525,"fUSD",-538.47,0.00019589,2,"2025-06-02T16:30:38.525",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810250,1748881838538,"fUSD",-538.52,0.00019589,2,"2025-06-02T16:30:38.538",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810252,1748881838550,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.550",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810254,1748881838561,"fUSD",-532.54,0.00019589,2,"2025-06-02T16:30:38.561",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810256,1748881838572,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.572",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810258,1748881838583,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.583",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810260,1748881838593,"fUSD",-1729.0,0.00019589,2,"2025-06-02T16:30:38.593",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810262,1748881838603,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.603",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810264,1748881838615,"fUSD",-2157.8,0.00019589,2,"2025-06-02T16:30:38.615",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810267,1748881838629,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.629",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810269,1748881838641,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.641",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810271,1748881838652,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.652",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810273,1748881838662,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.662",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810275,1748881838673,"fUSD",-214.09,0.00019589,2,"2025-06-02T16:30:38.673",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810277,1748881838684,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.684",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810279,1748881838695,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.695",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810281,1748881838706,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.706",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810284,1748881838717,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.717",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810286,1748881838727,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.727",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810288,1748881838738,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.738",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810290,1748881838749,"fUSD",-438.51,0.00019589,2,"2025-06-02T16:30:38.749",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810292,1748881838760,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.760",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810293,1748881838775,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.775",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810294,1748881838786,"fUSD",-248.81,0.00019589,2,"2025-06-02T16:30:38.786",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810295,1748881838797,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.797",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810296,1748881838809,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.809",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810297,1748881838821,"fUSD",-371.67,0.00019589,2,"2025-06-02T16:30:38.821",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810298,1748881838832,"fUSD",-6142.95,0.00019589,2,"2025-06-02T16:30:38.832",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810299,1748881838844,"fUSD",-266.59,0.00019589,2,"2025-06-02T16:30:38.844",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810300,1748881838855,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.855",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810301,1748881838867,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.867",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810302,1748881838878,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.878",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810303,1748881838889,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.889",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810304,1748881838900,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.900",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810305,1748881838911,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.911",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810306,1748881838922,"fUSD",-651.66,0.00019589,2,"2025-06-02T16:30:38.922",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810308,1748881838934,"fUSD",-709.44,0.00019589,2,"2025-06-02T16:30:38.934",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810310,1748881838946,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.946",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810312,1748881838957,"fUSD",-306.57,0.00019589,2,"2025-06-02T16:30:38.957",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810314,1748881838969,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.969",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810316,1748881838979,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.979",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810318,1748881838990,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:38.990",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810321,1748881839002,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:39.002",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810323,1748881839012,"fUSD",-1399.65,0.00019589,2,"2025-06-02T16:30:39.012",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810325,1748881839023,"fUSD",-1278.29,0.00019589,2,"2025-06-02T16:30:39.023",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810327,1748881839034,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:39.034",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810329,1748881839045,"fUSD",-304.97,0.00019589,2,"2025-06-02T16:30:39.045",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810332,1748881839059,"fUSD",-683.21,0.00019589,2,"2025-06-02T16:30:39.059",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810334,1748881839070,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:39.070",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810336,1748881839081,"fUSD",-1122.44,0.00019589,2,"2025-06-02T16:30:39.081",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810338,1748881839092,"fUSD",-397.17,0.00019589,2,"2025-06-02T16:30:39.092",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810340,1748881839103,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:39.103",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810342,1748881839114,"fUSD",-424.17,0.00019589,2,"2025-06-02T16:30:39.114",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810344,1748881839125,"fUSD",-324.93773742,0.00019589,2,"2025-06-02T16:30:39.125",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810346,1748881839137,"fUSD",-411.97,0.00019589,2,"2025-06-02T16:30:39.137",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810349,1748881839148,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:39.148",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810351,1748881839159,"fUSD",-309.83,0.00019589,2,"2025-06-02T16:30:39.159",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810353,1748881839170,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:39.170",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810355,1748881839181,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:39.181",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810357,1748881839192,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:39.192",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810359,1748881839204,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:39.204",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810361,1748881839215,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:39.215",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810364,1748881839227,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:39.227",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810366,1748881839240,"fUSD",-220.26,0.00019589,2,"2025-06-02T16:30:39.240",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810368,1748881839251,"fUSD",-780.26,0.00019589,2,"2025-06-02T16:30:39.251",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810370,1748881839262,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:39.262",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810372,1748881839273,"fUSD",-1060.82,0.00019589,2,"2025-06-02T16:30:39.273",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810375,1748881839284,"fUSD",-300.0,0.000196,7,"2025-06-02T16:30:39.284",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810377,1748881839295,"fUSD",-1161.73,0.000196,2,"2025-06-02T16:30:39.295",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810379,1748881839306,"fUSD",-150.0,0.000196,2,"2025-06-02T16:30:39.306",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810381,1748881839317,"fUSD",-150.0,0.000196,2,"2025-06-02T16:30:39.317",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810383,1748881839328,"fUSD",-609.64,0.000196,2,"2025-06-02T16:30:39.328",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810385,1748881839339,"fUSD",-5000.0,0.00019626,2,"2025-06-02T16:30:39.339",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810387,1748881839350,"fUSD",-500.0,0.00019671,2,"2025-06-02T16:30:39.350",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810390,1748881839362,"fUSD",-1000.0,0.0001968,2,"2025-06-02T16:30:39.362",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810392,1748881839373,"fUSD",-6679.8959,0.00019688,2,"2025-06-02T16:30:39.373",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810394,1748881839383,"fUSD",-1000.0,0.00019688,2,"2025-06-02T16:30:39.383",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810396,1748881839395,"fUSD",-1958.78,0.00019699,2,"2025-06-02T16:30:39.395",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810398,1748881839407,"fUSD",-1161.73,0.000197,2,"2025-06-02T16:30:39.407",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810400,1748881839418,"fUSD",-340.77,0.000197,2,"2025-06-02T16:30:39.418",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810403,1748881839428,"fUSD",-600.0,0.000197,7,"2025-06-02T16:30:39.428",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810405,1748881839440,"fUSD",-531.36904088,0.00019722,2,"2025-06-02T16:30:39.440",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810407,1748881839450,"fUSD",-1037.86,0.00019725,2,"2025-06-02T16:30:39.450",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810409,1748881839461,"fUSD",-582.13,0.00019726,2,"2025-06-02T16:30:39.461",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810411,1748881839471,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.471",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810413,1748881839483,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.483",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810415,1748881839494,"fUSD",-1244.7,0.00019726,2,"2025-06-02T16:30:39.494",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810418,1748881839504,"fUSD",-151.55,0.00019726,2,"2025-06-02T16:30:39.504",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810420,1748881839515,"fUSD",-605.35,0.00019726,2,"2025-06-02T16:30:39.515",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810422,1748881839526,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.526",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810424,1748881839537,"fUSD",-845.85,0.00019726,2,"2025-06-02T16:30:39.537",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810425,1748881839548,"fUSD",-2608.49,0.00019726,2,"2025-06-02T16:30:39.548",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810427,1748881839559,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.559",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810429,1748881839570,"fUSD",-521.83,0.00019726,2,"2025-06-02T16:30:39.570",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810431,1748881839581,"fUSD",-464.15,0.00019726,2,"2025-06-02T16:30:39.581",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810434,1748881839592,"fUSD",-538.47,0.00019726,2,"2025-06-02T16:30:39.592",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810436,1748881839602,"fUSD",-538.52,0.00019726,2,"2025-06-02T16:30:39.602",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810438,1748881839614,"fUSD",-160.01,0.00019726,2,"2025-06-02T16:30:39.614",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810440,1748881839625,"fUSD",-532.54,0.00019726,2,"2025-06-02T16:30:39.625",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810442,1748881839635,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.635",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810444,1748881839647,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.647",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810446,1748881839657,"fUSD",-1729.0,0.00019726,2,"2025-06-02T16:30:39.657",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810448,1748881839668,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.668",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810450,1748881839681,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.681",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810452,1748881839692,"fUSD",-2157.8,0.00019726,2,"2025-06-02T16:30:39.692",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810455,1748881839703,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.703",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810457,1748881839715,"fUSD",-332.56,0.00019726,2,"2025-06-02T16:30:39.715",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810459,1748881839725,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.725",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810461,1748881839736,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.736",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810463,1748881839747,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.747",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810465,1748881839758,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.758",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810467,1748881839771,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.771",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810469,1748881839782,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.782",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810471,1748881839794,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.794",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810473,1748881839804,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.804",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810476,1748881839815,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.815",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810478,1748881839827,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.827",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810480,1748881839838,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.838",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810482,1748881839850,"fUSD",-6142.95,0.00019726,2,"2025-06-02T16:30:39.850",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810484,1748881839860,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.860",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810486,1748881839870,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.870",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810488,1748881839880,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.880",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810491,1748881839891,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.891",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810493,1748881839902,"fUSD",-651.66,0.00019726,2,"2025-06-02T16:30:39.902",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810495,1748881839912,"fUSD",-709.44,0.00019726,2,"2025-06-02T16:30:39.912",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810497,1748881839923,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.923",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810499,1748881839934,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.934",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810501,1748881839946,"fUSD",-369.01,0.00019726,2,"2025-06-02T16:30:39.946",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810503,1748881839957,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:39.957",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810505,1748881839968,"fUSD",-293.16,0.00019726,2,"2025-06-02T16:30:39.968",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810508,1748881839979,"fUSD",-1399.65,0.00019726,2,"2025-06-02T16:30:39.979",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810510,1748881839992,"fUSD",-1278.29,0.00019726,2,"2025-06-02T16:30:39.992",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810512,1748881840003,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:40.003",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810513,1748881840014,"fUSD",-683.21,0.00019726,2,"2025-06-02T16:30:40.014",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810514,1748881840026,"fUSD",-302.45,0.00019726,2,"2025-06-02T16:30:40.026",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810515,1748881840037,"fUSD",-1122.44,0.00019726,2,"2025-06-02T16:30:40.037",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810516,1748881840047,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:40.047",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810517,1748881840059,"fUSD",-424.17,0.00019726,2,"2025-06-02T16:30:40.059",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810518,1748881840070,"fUSD",-487.33173845,0.00019726,2,"2025-06-02T16:30:40.070",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810519,1748881840082,"fUSD",-344.75,0.00019726,2,"2025-06-02T16:30:40.082",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810522,1748881840092,"fUSD",-355.03,0.00019726,2,"2025-06-02T16:30:40.092",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810524,1748881840103,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:40.103",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810525,1748881840114,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:40.114",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810527,1748881840125,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:40.125",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810528,1748881840137,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:40.137",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810529,1748881840148,"fUSD",-780.26,0.00019726,2,"2025-06-02T16:30:40.148",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810530,1748881840159,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:40.159",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810531,1748881840170,"fUSD",-1060.82,0.00019726,2,"2025-06-02T16:30:40.170",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810533,1748881840181,"fUSD",-1131.616999,0.00019733,2,"2025-06-02T16:30:40.181",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810534,1748881840192,"fUSD",-150.0,0.00019739,2,"2025-06-02T16:30:40.192",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810536,1748881840203,"fUSD",-150.0,0.00019739,2,"2025-06-02T16:30:40.203",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810540,1748881840473,"fUSD",-150.0,0.00019739,2,"2025-06-02T16:30:40.473",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810541,1748881840496,"fUSD",-150.0,0.00019739,2,"2025-06-02T16:30:40.496",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810542,1748881840510,"fUSD",-2994.11058436,0.00019749,2,"2025-06-02T16:30:40.510",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810543,1748881840519,"fUSD",-249.47993506,0.00019763,2,"2025-06-02T16:30:40.519",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810544,1748881840529,"fUSD",-500.0,0.00019763,2,"2025-06-02T16:30:40.529",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810545,1748881840538,"fUSD",-1000.0,0.00019796,2,"2025-06-02T16:30:40.538",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810546,1748881840547,"fUSD",-1556.85256765,0.00019798,2,"2025-06-02T16:30:40.547",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810547,1748881840557,"fUSD",-161.9877618,0.00019798,2,"2025-06-02T16:30:40.557",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810548,1748881840567,"fUSD",-500.0,0.00019798,2,"2025-06-02T16:30:40.567",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810549,1748881840577,"fUSD",-651.53360625,0.00019799,2,"2025-06-02T16:30:40.577",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810550,1748881840586,"fUSD",-233.24,0.00019799,2,"2025-06-02T16:30:40.586",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810551,1748881840595,"fUSD",-371.90825035,0.00019799,2,"2025-06-02T16:30:40.595",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810552,1748881840605,"fUSD",-500.0,0.00019799,2,"2025-06-02T16:30:40.605",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810553,1748881840614,"fUSD",-451.07441118,0.00019799,2,"2025-06-02T16:30:40.614",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810554,1748881840624,"fUSD",-500.0,0.00019799,2,"2025-06-02T16:30:40.624",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810555,1748881840633,"fUSD",-1037.86,0.00019799,2,"2025-06-02T16:30:40.633",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810556,1748881840643,"fUSD",-1000.0,0.000198,7,"2025-06-02T16:30:40.643",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810557,1748881840652,"fUSD",-226355.73875647,0.000198,2,"2025-06-02T16:30:40.652",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810558,1748881840892,"fUSD",-486.87981497,0.000198,2,"2025-06-02T16:30:40.892",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810559,1748881841267,"fUSD",309.27797506,0.000372,120,"2025-06-02T16:30:41.267",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810560,1748881841901,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:41.901",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810561,1748881841911,"fUSD",-80.0,0.00019178,2,"2025-06-02T16:30:41.911",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810562,1748881842029,"fUSD",-1798.4,0.00019178,2,"2025-06-02T16:30:42.029",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810563,1748881842038,"fUSD",-44.04768907,0.00019178,2,"2025-06-02T16:30:42.038",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810564,1748881842054,"fUSD",-375.95231093,0.00019178,2,"2025-06-02T16:30:42.054",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810565,1748881842064,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:42.064",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810566,1748881842073,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:42.073",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810567,1748881842086,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:42.086",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810568,1748881842096,"fUSD",-296.41909682,0.00019315,2,"2025-06-02T16:30:42.096",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810569,1748881842106,"fUSD",-1878.4,0.00019315,2,"2025-06-02T16:30:42.106",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810570,1748881842116,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:42.116",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810571,1748881842126,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:42.126",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810572,1748881842135,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:42.135",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810573,1748881842145,"fUSD",-1878.4,0.00019452,2,"2025-06-02T16:30:42.145",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810574,1748881842155,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:42.155",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810575,1748881842164,"fUSD",-338.23,0.00019589,2,"2025-06-02T16:30:42.164",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810576,1748881842173,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:42.173",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810577,1748881842183,"fUSD",-1878.4,0.00019589,2,"2025-06-02T16:30:42.183",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810578,1748881842193,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:42.193",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810579,1748881842202,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:42.202",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810580,1748881842212,"fUSD",-1878.4,0.00019726,2,"2025-06-02T16:30:42.212",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810581,1748881842222,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:42.222",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810582,1748881842231,"fUSD",-1067.65936125,0.000198,2,"2025-06-02T16:30:42.231",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810583,1748881842241,"fUSD",-249.47993506,0.00019832,2,"2025-06-02T16:30:42.241",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810584,1748881842251,"fUSD",-507.15371216,0.00019834,2,"2025-06-02T16:30:42.251",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810585,1748881842261,"fUSD",-1000.0,0.00019834,2,"2025-06-02T16:30:42.261",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810586,1748881842270,"fUSD",-1000.0,0.00019855,2,"2025-06-02T16:30:42.270",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810587,1748881842280,"fUSD",-1000.0,0.00019855,2,"2025-06-02T16:30:42.280",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810588,1748881842291,"fUSD",-500.0,0.00019855,2,"2025-06-02T16:30:42.291",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810589,1748881842307,"fUSD",-76182.38754076,0.00019855,2,"2025-06-02T16:30:42.307",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810590,1748881842319,"fUSD",-582.13,0.00019863,2,"2025-06-02T16:30:42.319",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810591,1748881842329,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.329",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810592,1748881842339,"fUSD",-1244.7,0.00019863,2,"2025-06-02T16:30:42.339",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810593,1748881842348,"fUSD",-605.35,0.00019863,2,"2025-06-02T16:30:42.348",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810594,1748881842358,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.358",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810595,1748881842367,"fUSD",-845.85,0.00019863,2,"2025-06-02T16:30:42.367",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810597,1748881842377,"fUSD",-2608.49,0.00019863,2,"2025-06-02T16:30:42.377",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810599,1748881842387,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.387",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810601,1748881842396,"fUSD",-521.83,0.00019863,2,"2025-06-02T16:30:42.396",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810604,1748881842406,"fUSD",-464.15,0.00019863,2,"2025-06-02T16:30:42.406",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810607,1748881842416,"fUSD",-538.47,0.00019863,2,"2025-06-02T16:30:42.416",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810609,1748881842425,"fUSD",-538.52,0.00019863,2,"2025-06-02T16:30:42.425",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810613,1748881842435,"fUSD",-532.54,0.00019863,2,"2025-06-02T16:30:42.435",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810616,1748881842445,"fUSD",-289.26,0.00019863,2,"2025-06-02T16:30:42.445",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810620,1748881842455,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.455",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810623,1748881842464,"fUSD",-1729.0,0.00019863,2,"2025-06-02T16:30:42.464",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810625,1748881842473,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.473",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810627,1748881842483,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.483",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810629,1748881842493,"fUSD",-2157.8,0.00019863,2,"2025-06-02T16:30:42.493",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810631,1748881842502,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.502",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810633,1748881842511,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.511",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810635,1748881842521,"fUSD",-330.72,0.00019863,2,"2025-06-02T16:30:42.521",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810637,1748881842530,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.530",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810639,1748881842539,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.539",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810641,1748881842548,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.548",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810643,1748881842558,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.558",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810645,1748881842567,"fUSD",-552.51,0.00019863,2,"2025-06-02T16:30:42.567",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810647,1748881842577,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.577",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810649,1748881842587,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.587",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810651,1748881842597,"fUSD",-396.1,0.00019863,2,"2025-06-02T16:30:42.597",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810653,1748881842607,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.607",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810655,1748881842616,"fUSD",-6142.95,0.00019863,2,"2025-06-02T16:30:42.616",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810657,1748881842625,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.625",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810659,1748881842634,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.634",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810661,1748881842644,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.644",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810663,1748881842653,"fUSD",-479.01,0.00019863,2,"2025-06-02T16:30:42.653",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810665,1748881842663,"fUSD",-651.66,0.00019863,2,"2025-06-02T16:30:42.663",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810667,1748881842672,"fUSD",-709.44,0.00019863,2,"2025-06-02T16:30:42.672",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810669,1748881842683,"fUSD",-234.51,0.00019863,2,"2025-06-02T16:30:42.683",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810671,1748881842692,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.692",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810673,1748881842702,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.702",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810675,1748881842711,"fUSD",-1278.29,0.00019863,2,"2025-06-02T16:30:42.711",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810677,1748881842721,"fUSD",-1399.65,0.00019863,2,"2025-06-02T16:30:42.721",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810680,1748881842731,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.731",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810682,1748881842741,"fUSD",-683.21,0.00019863,2,"2025-06-02T16:30:42.741",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810684,1748881842751,"fUSD",-1122.44,0.00019863,2,"2025-06-02T16:30:42.751",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810687,1748881842761,"fUSD",-452.83,0.00019863,2,"2025-06-02T16:30:42.761",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810689,1748881842774,"fUSD",-424.17,0.00019863,2,"2025-06-02T16:30:42.774",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810691,1748881842784,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.784",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810693,1748881842793,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.793",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810695,1748881842803,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.803",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810697,1748881842812,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.812",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810699,1748881842822,"fUSD",-780.26,0.00019863,2,"2025-06-02T16:30:42.822",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810701,1748881842832,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.832",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810703,1748881842841,"fUSD",-1060.82,0.00019863,2,"2025-06-02T16:30:42.841",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810704,1748881842851,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.851",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810706,1748881842861,"fUSD",-1878.4,0.00019863,2,"2025-06-02T16:30:42.861",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810707,1748881842870,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:42.870",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810708,1748881842879,"fUSD",-194.73000401,0.00019873,2,"2025-06-02T16:30:42.879",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810709,1748881842890,"fUSD",-542.48861583,0.00019873,2,"2025-06-02T16:30:42.890",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810710,1748881842899,"fUSD",-595.71329709,0.00019873,2,"2025-06-02T16:30:42.899",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810711,1748881842910,"fUSD",-500.0,0.00019873,2,"2025-06-02T16:30:42.910",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810712,1748881842919,"fUSD",-175.82066896,0.00019873,2,"2025-06-02T16:30:42.919",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810713,1748881842928,"fUSD",-502.50205258,0.00019873,2,"2025-06-02T16:30:42.928",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810714,1748881842938,"fUSD",-501.50228217,0.00019873,2,"2025-06-02T16:30:42.938",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810715,1748881842948,"fUSD",-500.0,0.00019873,2,"2025-06-02T16:30:42.948",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810716,1748881842958,"fUSD",-500.0,0.00019873,2,"2025-06-02T16:30:42.958",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810717,1748881842967,"fUSD",-500.0,0.00019873,2,"2025-06-02T16:30:42.967",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810718,1748881842976,"fUSD",-534.51251052,0.00019873,2,"2025-06-02T16:30:42.976",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810719,1748881842986,"fUSD",-500.0,0.00019873,2,"2025-06-02T16:30:42.986",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810720,1748881842995,"fUSD",-500.0,0.00019873,2,"2025-06-02T16:30:42.995",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810721,1748881843004,"fUSD",-300.0,0.00019888,2,"2025-06-02T16:30:43.004",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810722,1748881843013,"fUSD",-1037.86,0.00019897,2,"2025-06-02T16:30:43.013",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810723,1748881843023,"fUSD",-1037.86,0.00019897,2,"2025-06-02T16:30:43.023",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810724,1748881843032,"fUSD",-1037.86,0.00019897,2,"2025-06-02T16:30:43.032",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810725,1748881843042,"fUSD",-500.0,0.00019898,2,"2025-06-02T16:30:43.042",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810726,1748881843051,"fUSD",-500.0,0.00019898,2,"2025-06-02T16:30:43.051",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810727,1748881843060,"fUSD",-500.0,0.00019898,2,"2025-06-02T16:30:43.060",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810728,1748881843071,"fUSD",-500.0,0.00019898,2,"2025-06-02T16:30:43.071",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810729,1748881843080,"fUSD",-1037.86,0.00019898,2,"2025-06-02T16:30:43.080",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810730,1748881843090,"fUSD",-186160.1944861,0.00019899,2,"2025-06-02T16:30:43.090",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810731,1748881843099,"fUSD",-500.0,0.00019899,2,"2025-06-02T16:30:43.099",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810732,1748881843109,"fUSD",-500.0,0.00019899,2,"2025-06-02T16:30:43.109",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810733,1748881843118,"fUSD",-1037.86,0.00019899,2,"2025-06-02T16:30:43.118",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810734,1748881843127,"fUSD",-166938.0585,0.000199,2,"2025-06-02T16:30:43.127",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810735,1748881843137,"fUSD",-1300.0,0.000199,7,"2025-06-02T16:30:43.137",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810736,1748881843147,"fUSD",-6219.59414248,0.000199,2,"2025-06-02T16:30:43.147",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810737,1748881843157,"fUSD",-249.47993506,0.000199,2,"2025-06-02T16:30:43.157",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810738,1748881843166,"fUSD",-200.0,0.00019908,2,"2025-06-02T16:30:43.166",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810739,1748881843176,"fUSD",-849.0,0.00019909,2,"2025-06-02T16:30:43.176",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810740,1748881843187,"fUSD",-1056.0,0.00019945,2,"2025-06-02T16:30:43.187",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810741,1748881843197,"fUSD",-300.0,0.00019948,2,"2025-06-02T16:30:43.197",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810742,1748881843381,"fUSD",-1143.82667105,0.00019963,2,"2025-06-02T16:30:43.381",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810743,1748881843391,"fUSD",-1000.80012234,0.00019971,2,"2025-06-02T16:30:43.391",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810744,1748881843400,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:30:43.400",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810745,1748881843410,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:30:43.410",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810746,1748881843419,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:30:43.419",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810747,1748881843429,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:30:43.429",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810748,1748881843440,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:30:43.440",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810749,1748881843450,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:30:43.450",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810750,1748881843460,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:30:43.460",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810751,1748881843469,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:30:43.469",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810752,1748881843478,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:30:43.478",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810753,1748881843488,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:30:43.488",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810754,1748881843498,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:30:43.498",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810755,1748881843509,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:30:43.509",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810756,1748881843519,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:30:43.519",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810757,1748881843528,"fUSD",-2994.1105843,0.00019977,2,"2025-06-02T16:30:43.528",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810758,1748881843538,"fUSD",-1143.82667105,0.0001999,2,"2025-06-02T16:30:43.538",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810759,1748881843547,"fUSD",-321.28315356,0.00019999,2,"2025-06-02T16:30:43.547",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810760,1748881843557,"fUSD",-300.0,0.00019999,2,"2025-06-02T16:30:43.557",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810761,1748881843566,"fUSD",-1000.0,0.00019999,2,"2025-06-02T16:30:43.566",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810762,1748881843577,"fUSD",-2000.0,0.00019999,2,"2025-06-02T16:30:43.577",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810763,1748881843589,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:43.589",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810764,1748881843599,"fUSD",-431.6244035,0.00019999,2,"2025-06-02T16:30:43.599",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810765,1748881843609,"fUSD",-259.02752723,0.00019999,2,"2025-06-02T16:30:43.609",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810766,1748881843618,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:43.618",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810767,1748881843627,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:43.627",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810768,1748881843638,"fUSD",-425.44063379,0.00019999,2,"2025-06-02T16:30:43.638",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810769,1748881843647,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:43.647",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810770,1748881843657,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:43.657",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810771,1748881843668,"fUSD",-372.33000993,0.00019999,2,"2025-06-02T16:30:43.668",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810772,1748881843679,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:43.679",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810773,1748881843689,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:43.689",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810774,1748881843698,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:43.698",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810775,1748881843707,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:43.707",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810776,1748881843717,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:43.717",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810777,1748881843726,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:43.726",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810778,1748881843736,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:43.736",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810779,1748881843745,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:43.745",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810780,1748881843754,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:43.754",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810781,1748881843765,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:43.765",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810782,1748881843776,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:43.776",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810783,1748881843786,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:43.786",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810784,1748881843796,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:43.796",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810785,1748881843806,"fUSD",-378.7909909,0.00019999,2,"2025-06-02T16:30:43.806",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810786,1748881843816,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:43.816",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810787,1748881843827,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:43.827",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810788,1748881843836,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:43.836",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810789,1748881843849,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:43.849",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810790,1748881843859,"fUSD",-536.29808465,0.00019999,2,"2025-06-02T16:30:43.859",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810791,1748881843869,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:43.869",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810792,1748881843878,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:43.878",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810793,1748881843887,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:43.887",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810794,1748881843897,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:43.897",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810795,1748881843906,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:43.906",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810796,1748881843916,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:43.916",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810797,1748881843925,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:43.925",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810798,1748881843934,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:43.934",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810799,1748881843944,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:43.944",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810800,1748881843953,"fUSD",-605.98986335,0.00019999,2,"2025-06-02T16:30:43.953",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810801,1748881843963,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:43.963",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810802,1748881843974,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:43.974",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810803,1748881843985,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:43.985",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810804,1748881843996,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:43.996",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810805,1748881844006,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.006",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810806,1748881844016,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.016",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810807,1748881844027,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.027",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810808,1748881844036,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:44.036",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810809,1748881844045,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.045",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810810,1748881844055,"fUSD",-250.0,0.00019999,2,"2025-06-02T16:30:44.055",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810811,1748881844066,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:44.066",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810812,1748881844076,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.076",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810813,1748881844086,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:44.086",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810814,1748881844096,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.096",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810815,1748881844106,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.106",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810816,1748881844116,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.116",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810817,1748881844126,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.126",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810818,1748881844136,"fUSD",-394.43517003,0.00019999,2,"2025-06-02T16:30:44.136",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810819,1748881844145,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.145",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810820,1748881844155,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.155",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810821,1748881844164,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.164",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810822,1748881844173,"fUSD",-347.55012989,0.00019999,2,"2025-06-02T16:30:44.173",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810823,1748881844183,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.183",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810824,1748881844193,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.193",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810825,1748881844203,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.203",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810826,1748881844212,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.212",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810827,1748881844222,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.222",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810828,1748881844231,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:44.231",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810829,1748881844241,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:44.241",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810830,1748881844251,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:44.251",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810831,1748881844260,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:44.260",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810832,1748881844270,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:44.270",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810833,1748881844280,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:44.280",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810834,1748881844290,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:44.290",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810835,1748881844299,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:44.299",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810836,1748881844309,"fUSD",-687.89907515,0.00019999,2,"2025-06-02T16:30:44.309",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810837,1748881844319,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.319",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810838,1748881844329,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.329",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810839,1748881844339,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.339",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810840,1748881844348,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.348",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810841,1748881844359,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.359",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810842,1748881844368,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.368",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810843,1748881844378,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.378",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810844,1748881844388,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.388",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810845,1748881844398,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.398",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810846,1748881844407,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.407",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810847,1748881844417,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.417",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810848,1748881844427,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.427",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810849,1748881844438,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.438",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810850,1748881844447,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.447",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810851,1748881844457,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.457",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810852,1748881844467,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.467",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810853,1748881844477,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.477",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810854,1748881844486,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.486",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810855,1748881844496,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.496",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810856,1748881844506,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.506",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810857,1748881844515,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.515",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810858,1748881844525,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.525",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810859,1748881844535,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.535",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810860,1748881844545,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.545",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810861,1748881844555,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.555",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810862,1748881844564,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.564",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810863,1748881844574,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.574",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810864,1748881844583,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.583",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810865,1748881844593,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.593",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810866,1748881844603,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.603",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810867,1748881844612,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.612",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810868,1748881844621,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.621",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810869,1748881844630,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.630",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810870,1748881844640,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.640",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810871,1748881844650,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.650",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810872,1748881844660,"fUSD",-468.15118922,0.00019999,2,"2025-06-02T16:30:44.660",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810873,1748881844670,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.670",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810874,1748881844680,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.680",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810875,1748881844690,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.690",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810876,1748881844700,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.700",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810877,1748881844710,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.710",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810878,1748881844720,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.720",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810879,1748881844730,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.730",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810880,1748881844740,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.740",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810881,1748881844750,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.750",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810882,1748881844759,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.759",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810883,1748881844770,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.770",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810884,1748881844779,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.779",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810885,1748881844789,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.789",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810886,1748881844798,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.798",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810887,1748881844808,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.808",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810888,1748881844819,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:30:44.819",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810889,1748881844829,"fUSD",-650.0,0.00019999,2,"2025-06-02T16:30:44.829",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810890,1748881844839,"fUSD",-1913316.42878569,0.0002,2,"2025-06-02T16:30:44.839",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810891,1748881844968,"fUSD",309.27797504,0.000372,120,"2025-06-02T16:30:44.968",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810892,1748881845046,"fUSD",-300.0,0.00019177,2,"2025-06-02T16:30:45.046",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810893,1748881845056,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:45.056",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810894,1748881845066,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:45.066",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810895,1748881845075,"fUSD",-81.23,0.00019909,2,"2025-06-02T16:30:45.075",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810896,1748881845087,"fUSD",-2127.5000002,0.00019909,2,"2025-06-02T16:30:45.087",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810897,1748881845114,"fUSD",-669.90824524,0.00019909,2,"2025-06-02T16:30:45.114",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810898,1748881845125,"fUSD",-2587.83,0.00019909,2,"2025-06-02T16:30:45.125",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810899,1748881845435,"fUSD",700.0,0.00041095,120,"2025-06-02T16:30:45.435",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810900,1748881845489,"fUSD",700.0,0.00041095,120,"2025-06-02T16:30:45.489",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810901,1748881845537,"fUSD",700.0,0.00041095,120,"2025-06-02T16:30:45.537",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810902,1748881845576,"fUSD",700.0,0.00041095,120,"2025-06-02T16:30:45.576",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810903,1748881845616,"fUSD",-264.4168396,0.00019178,2,"2025-06-02T16:30:45.616",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810904,1748881845628,"fUSD",-493.4631604,0.00019178,2,"2025-06-02T16:30:45.628",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810905,1748881845638,"fUSD",-212.06525065,0.00019178,2,"2025-06-02T16:30:45.638",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810906,1748881845651,"fUSD",-207.93474935,0.00019178,2,"2025-06-02T16:30:45.651",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810907,1748881845660,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:45.660",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810908,1748881845670,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:30:45.670",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810909,1748881845679,"fUSD",-757.88,0.00019315,2,"2025-06-02T16:30:45.679",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810910,1748881845690,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:45.690",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810911,1748881845700,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:30:45.700",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810912,1748881845710,"fUSD",-757.88,0.00019452,2,"2025-06-02T16:30:45.710",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810913,1748881845761,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:45.761",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810914,1748881845773,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:30:45.773",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810915,1748881845782,"fUSD",-757.88,0.00019589,2,"2025-06-02T16:30:45.782",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810916,1748881845792,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:45.792",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810917,1748881845801,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:30:45.801",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810918,1748881845812,"fUSD",-757.88,0.00019726,2,"2025-06-02T16:30:45.812",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810919,1748881845821,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:45.821",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810920,1748881845831,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:30:45.831",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810921,1748881845841,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:30:45.841",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810922,1748881845851,"fUSD",-757.88,0.00019863,2,"2025-06-02T16:30:45.851",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810923,1748881845860,"fUSD",-1543.53175456,0.00019909,2,"2025-06-02T16:30:45.860",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810924,1748881845870,"fUSD",-44112.88026544,0.0002,2,"2025-06-02T16:30:45.870",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810925,1748881845903,"fUSD",486.96156609,0.00041095,120,"2025-06-02T16:30:45.903",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810926,1748881845925,"fUSD",-5394.18775921,0.0002,2,"2025-06-02T16:30:45.925",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810927,1748881845935,"fUSD",-2516.2868832,0.0002,2,"2025-06-02T16:30:45.935",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810928,1748881845944,"fUSD",-420.0,0.0002,2,"2025-06-02T16:30:45.944",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810929,1748881845954,"fUSD",-605.35,0.0002,2,"2025-06-02T16:30:45.954",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810930,1748881845961,"fUSD",-420.0,0.0002,2,"2025-06-02T16:30:45.961",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810931,1748881845969,"fUSD",-845.85,0.0002,2,"2025-06-02T16:30:45.969",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810933,1748881845978,"fUSD",-2608.49,0.0002,2,"2025-06-02T16:30:45.978",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810935,1748881845986,"fUSD",-420.0,0.0002,2,"2025-06-02T16:30:45.986",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810937,1748881845994,"fUSD",-1478.75990958,0.0002,2,"2025-06-02T16:30:45.994",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810939,1748881846006,"fUSD",-2180.55404042,0.0002,2,"2025-06-02T16:30:46.006",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810941,1748881846015,"fUSD",-521.83,0.0002,2,"2025-06-02T16:30:46.015",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810943,1748881846024,"fUSD",-464.15,0.0002,2,"2025-06-02T16:30:46.024",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810944,1748881846033,"fUSD",-538.47,0.0002,2,"2025-06-02T16:30:46.033",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810945,1748881846042,"fUSD",-538.52,0.0002,2,"2025-06-02T16:30:46.042",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810946,1748881846053,"fUSD",-532.54,0.0002,2,"2025-06-02T16:30:46.053",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810947,1748881846062,"fUSD",-466.42,0.0002,2,"2025-06-02T16:30:46.062",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810948,1748881846073,"fUSD",-1729.0,0.0002,2,"2025-06-02T16:30:46.073",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810949,1748881846083,"fUSD",-420.0,0.0002,2,"2025-06-02T16:30:46.083",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810950,1748881846092,"fUSD",-420.0,0.0002,2,"2025-06-02T16:30:46.092",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810951,1748881846102,"fUSD",-2157.8,0.0002,2,"2025-06-02T16:30:46.102",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810952,1748881846111,"fUSD",-8057.83692867,0.0002,2,"2025-06-02T16:30:46.111",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810953,1748881846123,"fUSD",-10435.0,0.0002,2,"2025-06-02T16:30:46.123",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810954,1748881846135,"fUSD",-3126.0,0.0002,2,"2025-06-02T16:30:46.135",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810955,1748881846146,"fUSD",-3104.37081519,0.0002,2,"2025-06-02T16:30:46.146",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810956,1748881846937,"fUSD",309.27797504,0.000372,120,"2025-06-02T16:30:46.937",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810957,1748881851600,"fUSD",309.27797504,0.000372,120,"2025-06-02T16:30:51.600",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810958,1748881856574,"fUSD",309.27797504,0.000372,120,"2025-06-02T16:30:56.574",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810959,1748881884185,"fUSD",500.0,0.00041095,120,"2025-06-02T16:31:24.185",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810962,1748881890704,"fUSD",150.0,0.00038796,120,"2025-06-02T16:31:30.704",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810963,1748881891967,"fUSD",173.77,0.00013699,2,"2025-06-02T16:31:31.967",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810964,1748881929996,"fUSD",1333.0,0.00040658,120,"2025-06-02T16:32:09.996",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810965,1748881948359,"fUSD",169.0,0.00029,120,"2025-06-02T16:32:28.359",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810966,1748881949742,"fUSD",169.0,0.000351,120,"2025-06-02T16:32:29.742",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810967,1748881950806,"fUSD",150.0,0.00038424,120,"2025-06-02T16:32:30.806",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810968,1748881955034,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:35.034",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810969,1748881955333,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:35.333",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810970,1748881955605,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:35.605",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810971,1748881955875,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:35.875",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810972,1748881956161,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:36.161",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810973,1748881956429,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:36.429",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810974,1748881956690,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:36.690",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810975,1748881956965,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:36.965",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810976,1748881957241,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:37.241",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810977,1748881957490,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:37.490",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810978,1748881957877,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:37.877",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810979,1748881958473,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:38.473",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810980,1748881958738,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:38.738",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810981,1748881958982,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:38.982",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810982,1748881959220,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:39.220",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810983,1748881959475,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:39.475",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810984,1748881959751,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:39.751",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810985,1748881959991,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:39.991",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810986,1748881960634,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:40.634",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810987,1748881960884,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:40.884",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810988,1748881961162,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:41.162",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810989,1748881961423,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:41.423",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810990,1748881961797,"fUSD",542.52,0.00041095,120,"2025-06-02T16:32:41.797",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810991,1748881962054,"fUSD",542.71280974,0.00041095,120,"2025-06-02T16:32:42.054",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810992,1748881962334,"fUSD",177.93175427,0.00022219,30,"2025-06-02T16:32:42.334",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810993,1748881962779,"fUSD",177.93175427,0.00022466,30,"2025-06-02T16:32:42.779",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810994,1748881962830,"fUSD",177.93175427,0.00022712,30,"2025-06-02T16:32:42.830",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810995,1748881962875,"fUSD",177.93175427,0.00022959,30,"2025-06-02T16:32:42.875",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810996,1748881980094,"fUSD",1853.65,0.00041095,120,"2025-06-02T16:33:00.094",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810997,1748881994655,"fUSD",393.27843,0.0002891,120,"2025-06-02T16:33:14.655",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810998,1748881994794,"fUSD",19853.0,0.00041,120,"2025-06-02T16:33:14.794",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810999,1748881995064,"fUSD",2000.0,0.0003051,120,"2025-06-02T16:33:15.064",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811000,1748881997175,"fUSD",511.639329,0.0003051,120,"2025-06-02T16:33:17.175",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811001,1748882010767,"fUSD",150.0,0.00040375,120,"2025-06-02T16:33:30.767",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811002,1748882016661,"fUSD",2269.81,0.00041095,120,"2025-06-02T16:33:36.661",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811003,1748882031999,"fUSD",1561.78,0.00041096,120,"2025-06-02T16:33:51.999",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811004,1748882042855,"fUSD",500.0,0.00023,30,"2025-06-02T16:34:02.855",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811005,1748882044279,"fUSD",150.0,0.00023,30,"2025-06-02T16:34:04.279",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811006,1748882045365,"fUSD",150.0,0.00023,30,"2025-06-02T16:34:05.365",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811007,1748882051165,"fUSD",500.0,0.00023,30,"2025-06-02T16:34:11.165",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811008,1748882056012,"fUSD",500.0,0.00023,30,"2025-06-02T16:34:16.012",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811009,1748882057375,"fUSD",220.36528873,0.00023,30,"2025-06-02T16:34:17.375",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811010,1748882058415,"fUSD",214.9489203,0.00023,30,"2025-06-02T16:34:18.415",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811011,1748882058968,"fUSD",150.0,0.00023,30,"2025-06-02T16:34:18.968",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811012,1748882062210,"fUSD",500.0,0.00023,30,"2025-06-02T16:34:22.210",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811013,1748882063397,"fUSD",500.0,0.00023,30,"2025-06-02T16:34:23.397",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811014,1748882066108,"fUSD",500.0,0.00023,30,"2025-06-02T16:34:26.108",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811015,1748882079844,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:39.844",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811016,1748882080101,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:40.101",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811017,1748882080343,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:40.343",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811018,1748882080608,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:40.608",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811019,1748882080677,"fUSD",296.07597191,0.00023,30,"2025-06-02T16:34:40.677",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811020,1748882080846,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:40.846",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811021,1748882081092,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:41.092",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811022,1748882081360,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:41.360",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811023,1748882081612,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:41.612",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811024,1748882081861,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:41.861",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811025,1748882082079,"fUSD",791.0,0.00023,30,"2025-06-02T16:34:42.079",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811026,1748882082122,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:42.122",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811027,1748882082387,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:42.387",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811028,1748882082718,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:42.718",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811029,1748882082982,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:42.982",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811030,1748882083230,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:43.230",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811031,1748882083483,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:43.483",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811032,1748882083729,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:43.729",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811033,1748882084002,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:44.002",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811034,1748882084287,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:44.287",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811035,1748882084557,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:44.557",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811036,1748882084793,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:44.793",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811037,1748882085033,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:45.033",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811038,1748882085294,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:45.294",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811039,1748882085556,"fUSD",469.01,0.00041095,120,"2025-06-02T16:34:45.556",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811040,1748882085793,"fUSD",469.21031086,0.00041095,120,"2025-06-02T16:34:45.793",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811041,1748882088122,"fUSD",500.0,0.00023,30,"2025-06-02T16:34:48.122",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811042,1748882090882,"fUSD",500.0,0.00023,30,"2025-06-02T16:34:50.882",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811043,1748882092876,"fUSD",9985.0,0.00041,120,"2025-06-02T16:34:52.876",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811044,1748882096770,"fUSD",207.96660487,0.00023,30,"2025-06-02T16:34:56.770",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811045,1748882105480,"fUSD",1500.0,0.0004,120,"2025-06-02T16:35:05.480",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811046,1748882107809,"fUSD",500.0,0.00041095,120,"2025-06-02T16:35:07.809",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811047,1748882108392,"fUSD",500.0,0.00023,30,"2025-06-02T16:35:08.392",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811048,1748882110661,"fUSD",500.0,0.00023,30,"2025-06-02T16:35:10.661",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811049,1748882112798,"fUSD",150.0,0.00023,30,"2025-06-02T16:35:12.798",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811050,1748882115591,"fUSD",500.0,0.00023,30,"2025-06-02T16:35:15.591",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811051,1748882130542,"fUSD",150.0,0.00039034,120,"2025-06-02T16:35:30.542",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811052,1748882157143,"fUSD",274.27,0.00034247,120,"2025-06-02T16:35:57.143",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811053,1748882157468,"fUSD",274.27,0.00037671,120,"2025-06-02T16:35:57.468",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811054,1748882157816,"fUSD",274.27,0.00041096,120,"2025-06-02T16:35:57.816",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811055,1748882159119,"fUSD",3000.0,0.0004,120,"2025-06-02T16:35:59.119",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811056,1748882194580,"fUSD",1000.0,0.0004109,120,"2025-06-02T16:36:34.580",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811057,1748882203223,"fUSD",1776.41,0.00041095,120,"2025-06-02T16:36:43.223",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811058,1748882204540,"fUSD",6532.8474749,0.00041096,120,"2025-06-02T16:36:44.540",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811059,1748882231736,"fUSD",500.0,0.00023,30,"2025-06-02T16:37:11.736",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811060,1748882234050,"fUSD",2000.0,0.0004,120,"2025-06-02T16:37:14.050",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811061,1748882238799,"fUSD",2653.09,0.00041095,120,"2025-06-02T16:37:18.799",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811062,1748882241614,"fUSD",2750.83071921,0.000357,120,"2025-06-02T16:37:21.614",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811063,1748882244384,"fUSD",500.0,0.00023,30,"2025-06-02T16:37:24.384",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811064,1748882250713,"fUSD",150.0,0.00039138,120,"2025-06-02T16:37:30.713",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811065,1748882257128,"fUSD",1857.0,0.0004,120,"2025-06-02T16:37:37.128",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811066,1748882260704,"fUSD",2602.21,0.00018719,2,"2025-06-02T16:37:40.704",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811067,1748882296459,"fUSD",2000.0,0.00038356,120,"2025-06-02T16:38:16.459",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811068,1748882296974,"fUSD",2000.0,0.00038356,120,"2025-06-02T16:38:16.974",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811069,1748882297401,"fUSD",2000.0,0.00038356,120,"2025-06-02T16:38:17.401",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811070,1748882297872,"fUSD",2000.0,0.00038356,120,"2025-06-02T16:38:17.872",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811071,1748882298284,"fUSD",2000.0,0.00038356,120,"2025-06-02T16:38:18.284",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811072,1748882298744,"fUSD",2000.0,0.00038356,120,"2025-06-02T16:38:18.744",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811073,1748882299541,"fUSD",2000.0,0.00038356,120,"2025-06-02T16:38:19.541",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811074,1748882299989,"fUSD",2000.0,0.00038356,120,"2025-06-02T16:38:19.989",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811075,1748882300464,"fUSD",2000.0,0.00038356,120,"2025-06-02T16:38:20.464",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811076,1748882300929,"fUSD",2000.0,0.00038356,120,"2025-06-02T16:38:20.929",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811077,1748882301363,"fUSD",2000.0,0.00038356,120,"2025-06-02T16:38:21.363",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811078,1748882301844,"fUSD",2000.0,0.00038356,120,"2025-06-02T16:38:21.844",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811079,1748882302218,"fUSD",2000.0,0.00038356,120,"2025-06-02T16:38:22.218",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811080,1748882302951,"fUSD",2000.0,0.00038356,120,"2025-06-02T16:38:22.951",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811081,1748882303381,"fUSD",2000.0,0.00038356,120,"2025-06-02T16:38:23.381",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811082,1748882303953,"fUSD",1719.39977,0.00038356,120,"2025-06-02T16:38:23.953",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811083,1748882305900,"fUSD",3123.86,0.00041096,120,"2025-06-02T16:38:25.900",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811084,1748882310780,"fUSD",150.0,0.00039862,120,"2025-06-02T16:38:30.780",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811085,1748882329331,"fUSD",166.07,0.0001859,2,"2025-06-02T16:38:49.331",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811086,1748882329534,"fUSD",166.07,0.00027885,120,"2025-06-02T16:38:49.534",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811087,1748882333007,"fUSD",2000.0,0.00041095,120,"2025-06-02T16:38:53.007",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811088,1748882347215,"fUSD",2000.0,0.00041095,120,"2025-06-02T16:39:07.215",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811089,1748882354623,"fUSD",500.0,0.00023,30,"2025-06-02T16:39:14.623",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811090,1748882362569,"fUSD",758.0,0.00023,30,"2025-06-02T16:39:22.569",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811091,1748882368922,"fUSD",500.0,0.00023,30,"2025-06-02T16:39:28.922",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811092,1748882398597,"fUSD",2000.0,0.00041095,120,"2025-06-02T16:39:58.597",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811093,1748882408374,"fUSD",30000.0,0.00041096,120,"2025-06-02T16:40:08.374",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811094,1748882413825,"fUSD",720.0,0.00041095,120,"2025-06-02T16:40:13.825",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811095,1748882430515,"fUSD",150.0,0.00038324,120,"2025-06-02T16:40:30.515",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811096,1748882436702,"fUSD",6674.0,0.00041096,120,"2025-06-02T16:40:36.702",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811097,1748882443568,"fUSD",5000.0,0.00041096,120,"2025-06-02T16:40:43.568",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811098,1748882449057,"fUSD",1702.4,0.00041095,120,"2025-06-02T16:40:49.057",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811099,1748882459093,"fUSD",196.87,0.00041095,120,"2025-06-02T16:40:59.093",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811100,1748882471381,"fUSD",500.0,0.00023,30,"2025-06-02T16:41:11.381",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811101,1748882471429,"fUSD",202.0,0.0001876,2,"2025-06-02T16:41:11.429",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811102,1748882480860,"fUSD",1437.09,0.00041095,120,"2025-06-02T16:41:20.860",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811103,1748882480903,"fUSD",150.0,0.00023,30,"2025-06-02T16:41:20.903",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811104,1748882490504,"fUSD",150.0,0.00039589,120,"2025-06-02T16:41:30.504",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811105,1748882524463,"fUSD",687.98,0.00016536,2,"2025-06-02T16:42:04.463",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811106,1748882524659,"fUSD",687.98,0.000188,2,"2025-06-02T16:42:04.659",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811107,1748882525190,"fUSD",500.0,0.00023,30,"2025-06-02T16:42:05.190",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811108,1748882550761,"fUSD",150.0,0.00038117,120,"2025-06-02T16:42:30.761",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811109,1748882587023,"fUSD",263.39612295,0.00041095,120,"2025-06-02T16:43:07.023",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811110,1748882610752,"fUSD",150.0,0.00040479,120,"2025-06-02T16:43:30.752",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811111,1748882653763,"fUSD",500.0,0.00023,30,"2025-06-02T16:44:13.763",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811112,1748882655746,"fUSD",150.0,0.00023,30,"2025-06-02T16:44:15.746",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811113,1748882657012,"fUSD",150.0,0.00023,30,"2025-06-02T16:44:17.012",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811114,1748882662720,"fUSD",500.0,0.00023,30,"2025-06-02T16:44:22.720",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811115,1748882667747,"fUSD",150.0,0.00023,30,"2025-06-02T16:44:27.747",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811116,1748882670727,"fUSD",150.0,0.00040937,120,"2025-06-02T16:44:30.727",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811117,1748882670890,"fUSD",150.0,0.00023,30,"2025-06-02T16:44:30.890",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811118,1748882674338,"fUSD",500.0,0.00023,30,"2025-06-02T16:44:34.338",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811119,1748882675542,"fUSD",150.0,0.00023,30,"2025-06-02T16:44:35.542",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811120,1748882677135,"fUSD",500.0,0.00023,30,"2025-06-02T16:44:37.135",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811121,1748882690123,"fUSD",1631.46,0.00041095,120,"2025-06-02T16:44:50.123",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811122,1748882693424,"fUSD",726.0,0.00023,30,"2025-06-02T16:44:53.424",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811123,1748882700647,"fUSD",500.0,0.00023,30,"2025-06-02T16:45:00.647",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811124,1748882702905,"fUSD",500.0,0.00023,30,"2025-06-02T16:45:02.905",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811125,1748882709549,"fUSD",7000.0,0.00041096,120,"2025-06-02T16:45:09.549",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811126,1748882711826,"fUSD",1333.0,0.00040658,120,"2025-06-02T16:45:11.826",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811127,1748882717408,"fUSD",150.0,0.00023,30,"2025-06-02T16:45:17.408",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811128,1748882718707,"fUSD",150.0,0.00023,30,"2025-06-02T16:45:18.707",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811129,1748882720801,"fUSD",2482.67,0.00041095,120,"2025-06-02T16:45:20.801",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811130,1748882730760,"fUSD",150.0,0.00040344,120,"2025-06-02T16:45:30.760",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811131,1748882790590,"fUSD",150.0,0.00038865,120,"2025-06-02T16:46:30.590",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811132,1748882816234,"fUSD",3717.0,0.0004,120,"2025-06-02T16:46:56.234",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811133,1748882824304,"fUSD",1000.0,0.0004109,120,"2025-06-02T16:47:04.304",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811134,1748882850511,"fUSD",150.0,0.00039452,120,"2025-06-02T16:47:30.511",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811135,1748882886483,"fUSD",500.0,0.00023,30,"2025-06-02T16:48:06.483",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811136,1748882886939,"fUSD",3000.0,0.00041,120,"2025-06-02T16:48:06.939",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811137,1748882889006,"fUSD",948.22,0.00018582,2,"2025-06-02T16:48:09.006",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811140,1748882896777,"fUSD",150.0,0.00023,30,"2025-06-02T16:48:16.777",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811141,1748882910583,"fUSD",150.0,0.00038396,120,"2025-06-02T16:48:30.583",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811142,1748882919184,"fUSD",1000.0,0.00018582,2,"2025-06-02T16:48:39.184",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811148,1748882927491,"fUSD",173.03,0.00013699,2,"2025-06-02T16:48:47.491",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811150,1748882948259,"fUSD",1563.48,0.00041095,120,"2025-06-02T16:49:08.259",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811154,1748882956397,"fUSD",2379.23,0.00041095,120,"2025-06-02T16:49:16.397",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811159,1748883012337,"fUSD",150.0,0.00023,30,"2025-06-02T16:50:12.337",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811161,1748883018531,"fUSD",696.0,0.00023,30,"2025-06-02T16:50:18.531",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811162,1748883024229,"fUSD",500.0,0.00023,30,"2025-06-02T16:50:24.229",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811163,1748883030747,"fUSD",1420.6809718,0.00039715,120,"2025-06-02T16:50:30.747",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811164,1748883031651,"fUSD",-4101.05165679,0.00019078,2,"2025-06-02T16:50:31.651",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811165,1748883031663,"fUSD",-250.0,0.00019078,2,"2025-06-02T16:50:31.663",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811166,1748883031672,"fUSD",-400.0,0.00019078,2,"2025-06-02T16:50:31.672",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811167,1748883031682,"fUSD",-400.0,0.00019124,2,"2025-06-02T16:50:31.682",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811168,1748883031692,"fUSD",-25.36630202,0.00019164,2,"2025-06-02T16:50:31.692",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811169,1748883031705,"fUSD",-787.72537109,0.00019164,2,"2025-06-02T16:50:31.705",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811171,1748883031718,"fUSD",-386.90832689,0.00019164,2,"2025-06-02T16:50:31.718",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811173,1748883031727,"fUSD",-300.0,0.00019164,2,"2025-06-02T16:50:31.727",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811175,1748883031737,"fUSD",-450.0,0.00019165,2,"2025-06-02T16:50:31.737",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811177,1748883031746,"fUSD",-159.25078168,0.00019166,2,"2025-06-02T16:50:31.746",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811180,1748883031780,"fUSD",150.0,0.00039239,120,"2025-06-02T16:50:31.780",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811181,1748883031967,"fUSD",-518.32839176,0.00019166,2,"2025-06-02T16:50:31.967",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811188,1748883037585,"fUSD",-1280.27682656,0.00019166,2,"2025-06-02T16:50:37.585",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811189,1748883037595,"fUSD",-151.0,0.00019166,2,"2025-06-02T16:50:37.595",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811190,1748883037605,"fUSD",-1115.157653,0.00019166,2,"2025-06-02T16:50:37.605",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811191,1748883037614,"fUSD",-420.0,0.00019166,2,"2025-06-02T16:50:37.614",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811192,1748883037623,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:50:37.623",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811193,1748883037633,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:50:37.633",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811194,1748883037642,"fUSD",-408.17386081,0.00019166,2,"2025-06-02T16:50:37.642",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811195,1748883037653,"fUSD",-260.47799676,0.00019166,2,"2025-06-02T16:50:37.653",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811196,1748883037664,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:50:37.664",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811197,1748883037673,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:50:37.673",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811198,1748883037683,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:50:37.683",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811199,1748883037693,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:50:37.693",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811200,1748883037702,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:50:37.702",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811201,1748883037711,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:50:37.711",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811202,1748883037720,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:50:37.720",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811203,1748883037730,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:50:37.730",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811204,1748883037739,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:50:37.739",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811205,1748883037748,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:50:37.748",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811206,1748883037757,"fUSD",-157.49581913,0.00019166,2,"2025-06-02T16:50:37.757",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811207,1748883037769,"fUSD",-142.50418087,0.00019166,2,"2025-06-02T16:50:37.769",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811208,1748883037779,"fUSD",-278.73581913,0.00019166,2,"2025-06-02T16:50:37.779",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811209,1748883037791,"fUSD",-118.62305368,0.00019166,2,"2025-06-02T16:50:37.791",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811210,1748883037800,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:50:37.800",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811211,1748883037809,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:50:37.809",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811212,1748883037819,"fUSD",-238.32179952,0.00019166,2,"2025-06-02T16:50:37.819",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811213,1748883037845,"fUSD",-61.67820048,0.00019166,2,"2025-06-02T16:50:37.845",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811214,1748883037855,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:50:37.855",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811215,1748883037864,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:50:37.864",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811216,1748883037873,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:50:37.873",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811217,1748883037882,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:50:37.882",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811218,1748883037892,"fUSD",-300.0,0.00019166,2,"2025-06-02T16:50:37.892",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811219,1748883037901,"fUSD",-151.0,0.00019166,2,"2025-06-02T16:50:37.901",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811220,1748883037910,"fUSD",-207.4,0.00019166,2,"2025-06-02T16:50:37.910",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811221,1748883037922,"fUSD",-500.0,0.00019177,2,"2025-06-02T16:50:37.922",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811222,1748883037931,"fUSD",-1133.4535,0.00019178,2,"2025-06-02T16:50:37.931",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811223,1748883037941,"fUSD",-907.150398,0.00019178,2,"2025-06-02T16:50:37.941",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811224,1748883037951,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:37.951",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811225,1748883037960,"fUSD",-366.26008152,0.00019178,2,"2025-06-02T16:50:37.960",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811226,1748883037971,"fUSD",-53.73991848,0.00019178,2,"2025-06-02T16:50:37.971",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811227,1748883037982,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:37.982",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811228,1748883037991,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:37.991",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811229,1748883038000,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:38.000",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811230,1748883038009,"fUSD",-202.16013904,0.00019178,2,"2025-06-02T16:50:38.009",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811232,1748883038021,"fUSD",-15.70986096,0.00019178,2,"2025-06-02T16:50:38.021",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811234,1748883038031,"fUSD",-233.15,0.00019178,2,"2025-06-02T16:50:38.031",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811236,1748883038040,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:38.040",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811238,1748883038050,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:38.050",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811240,1748883038059,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:38.059",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811242,1748883038068,"fUSD",-270.71,0.00019178,2,"2025-06-02T16:50:38.068",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811244,1748883038077,"fUSD",-262.57,0.00019178,2,"2025-06-02T16:50:38.077",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811246,1748883038086,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:38.086",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811248,1748883038096,"fUSD",-358.88750072,0.00019178,2,"2025-06-02T16:50:38.096",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811250,1748883038108,"fUSD",-61.11249928,0.00019178,2,"2025-06-02T16:50:38.108",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811252,1748883038119,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:38.119",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811254,1748883038128,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:38.128",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811256,1748883038138,"fUSD",-52.71634273,0.00019178,2,"2025-06-02T16:50:38.138",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811259,1748883038164,"fUSD",-291.93127444,0.00019178,2,"2025-06-02T16:50:38.164",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811262,1748883038175,"fUSD",-75.35238283,0.00019178,2,"2025-06-02T16:50:38.175",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811264,1748883038185,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:38.185",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811266,1748883038195,"fUSD",-329.58247668,0.00019178,2,"2025-06-02T16:50:38.195",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811408,1748883039683,"fUSD",-179.21752332,0.00019178,2,"2025-06-02T16:50:39.683",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811410,1748883039694,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:39.694",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811411,1748883039704,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:39.704",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811412,1748883039714,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:39.714",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811414,1748883039724,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:39.724",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811416,1748883039734,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:39.734",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811418,1748883039744,"fUSD",-268.44,0.00019178,2,"2025-06-02T16:50:39.744",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811420,1748883039754,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:39.754",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811422,1748883039763,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:39.763",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811424,1748883039773,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:39.773",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811426,1748883039783,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:39.783",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811428,1748883039793,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:39.793",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811430,1748883039803,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:39.803",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811432,1748883039812,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:39.812",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811435,1748883039822,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:39.822",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811437,1748883039831,"fUSD",-316.2936657,0.00019178,2,"2025-06-02T16:50:39.831",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811439,1748883039843,"fUSD",-103.7063343,0.00019178,2,"2025-06-02T16:50:39.843",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811441,1748883039853,"fUSD",-396.2936657,0.00019178,2,"2025-06-02T16:50:39.853",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811443,1748883039865,"fUSD",-23.7063343,0.00019178,2,"2025-06-02T16:50:39.865",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811445,1748883039878,"fUSD",-299.67,0.00019178,2,"2025-06-02T16:50:39.878",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811447,1748883039887,"fUSD",-254.08572508,0.00019178,2,"2025-06-02T16:50:39.887",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811451,1748883039918,"fUSD",-165.91427492,0.00019178,2,"2025-06-02T16:50:39.918",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811453,1748883039928,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:39.928",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811455,1748883039938,"fUSD",-414.08572508,0.00019178,2,"2025-06-02T16:50:39.938",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811458,1748883039950,"fUSD",-5.91427492,0.00019178,2,"2025-06-02T16:50:39.950",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811460,1748883039960,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:39.960",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811462,1748883039969,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:39.969",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811464,1748883039979,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:39.979",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811466,1748883039988,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:39.988",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811468,1748883039998,"fUSD",-327.84,0.00019178,2,"2025-06-02T16:50:39.998",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811470,1748883040007,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.007",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811472,1748883040017,"fUSD",-458.42,0.00019178,2,"2025-06-02T16:50:40.017",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811474,1748883040027,"fUSD",-146.70350712,0.00019178,2,"2025-06-02T16:50:40.027",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811476,1748883040040,"fUSD",-273.29649288,0.00019178,2,"2025-06-02T16:50:40.040",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811478,1748883040050,"fUSD",-269.07,0.00019178,2,"2025-06-02T16:50:40.050",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811480,1748883040059,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.059",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811482,1748883040069,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.069",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811484,1748883040079,"fUSD",-124.21564297,0.00019178,2,"2025-06-02T16:50:40.079",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811486,1748883040091,"fUSD",-285.62435703,0.00019178,2,"2025-06-02T16:50:40.091",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811489,1748883040101,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.101",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811490,1748883040111,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.111",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811492,1748883040121,"fUSD",-300.0,0.00019178,2,"2025-06-02T16:50:40.121",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811494,1748883040131,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.131",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811496,1748883040140,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.140",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811499,1748883040154,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.154",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811501,1748883040165,"fUSD",-180.86,0.00019178,2,"2025-06-02T16:50:40.165",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811504,1748883040176,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.176",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811506,1748883040186,"fUSD",-193.16,0.00019178,2,"2025-06-02T16:50:40.186",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811508,1748883040196,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.196",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811510,1748883040206,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.206",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811512,1748883040218,"fUSD",-256.37,0.00019178,2,"2025-06-02T16:50:40.218",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811514,1748883040228,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.228",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811516,1748883040238,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.238",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811518,1748883040248,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.248",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811520,1748883040258,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.258",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811522,1748883040268,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.268",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811524,1748883040278,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.278",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811526,1748883040288,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.288",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811528,1748883040298,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.298",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811530,1748883040308,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.308",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811532,1748883040318,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.318",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811534,1748883040327,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.327",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811536,1748883040337,"fUSD",-124.80411952,0.00019178,2,"2025-06-02T16:50:40.337",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811538,1748883040350,"fUSD",-295.19588048,0.00019178,2,"2025-06-02T16:50:40.350",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811540,1748883040360,"fUSD",-486.63,0.00019178,2,"2025-06-02T16:50:40.360",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811542,1748883040369,"fUSD",-226.55,0.00019178,2,"2025-06-02T16:50:40.369",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811544,1748883040379,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.379",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811546,1748883040389,"fUSD",-317.58289383,0.00019178,2,"2025-06-02T16:50:40.389",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811548,1748883040398,"fUSD",-525.41,0.00019178,2,"2025-06-02T16:50:40.398",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811550,1748883040407,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.407",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811552,1748883040417,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.417",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811554,1748883040427,"fUSD",-167.94,0.00019178,2,"2025-06-02T16:50:40.427",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811556,1748883040436,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.436",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811558,1748883040446,"fUSD",-153.46125069,0.00019178,2,"2025-06-02T16:50:40.446",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811560,1748883040459,"fUSD",-266.53874931,0.00019178,2,"2025-06-02T16:50:40.459",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811562,1748883040469,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.469",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811564,1748883040478,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.478",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811566,1748883040488,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.488",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811568,1748883040498,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.498",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811570,1748883040508,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.508",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811572,1748883040518,"fUSD",-274.56,0.00019178,2,"2025-06-02T16:50:40.518",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811574,1748883040528,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.528",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811576,1748883040537,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.537",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811578,1748883040547,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.547",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811580,1748883040558,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.558",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811582,1748883040568,"fUSD",-452.04,0.00019178,2,"2025-06-02T16:50:40.568",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811584,1748883040578,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.578",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811587,1748883040588,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.588",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811589,1748883040599,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.599",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811591,1748883040609,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.609",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811593,1748883040620,"fUSD",-485.38,0.00019178,2,"2025-06-02T16:50:40.620",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811595,1748883040630,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.630",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811597,1748883040639,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.639",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811599,1748883040649,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.649",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811601,1748883040659,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.659",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811603,1748883040670,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.670",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811605,1748883040679,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.679",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811607,1748883040689,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.689",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811610,1748883040708,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.708",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811612,1748883040718,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.718",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811614,1748883040729,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.729",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811616,1748883040739,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.739",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811618,1748883040749,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.749",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811620,1748883040760,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.760",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811622,1748883040770,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.770",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811624,1748883040779,"fUSD",-310.13,0.00019178,2,"2025-06-02T16:50:40.779",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811626,1748883040789,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.789",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811628,1748883040799,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.799",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811630,1748883040808,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.808",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811633,1748883040819,"fUSD",-302.84,0.00019178,2,"2025-06-02T16:50:40.819",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811635,1748883040829,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.829",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811637,1748883040839,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.839",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811639,1748883040849,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.849",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811641,1748883040859,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.859",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811643,1748883040870,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.870",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811645,1748883040881,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.881",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811647,1748883040890,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.890",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811649,1748883040900,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.900",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811651,1748883040910,"fUSD",-268.4,0.00019178,2,"2025-06-02T16:50:40.910",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811653,1748883040922,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.922",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811655,1748883040931,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.931",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811657,1748883040942,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.942",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811659,1748883040952,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.952",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811661,1748883040963,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.963",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811663,1748883040973,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.973",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811665,1748883040982,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.982",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811667,1748883040992,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:40.992",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811669,1748883041001,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.001",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811671,1748883041011,"fUSD",-510.92647677,0.00019178,2,"2025-06-02T16:50:41.011",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811673,1748883041020,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.020",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811675,1748883041030,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.030",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811677,1748883041039,"fUSD",-250.0,0.00019178,2,"2025-06-02T16:50:41.039",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811679,1748883041049,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.049",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811681,1748883041059,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.059",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811683,1748883041068,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.068",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811686,1748883041079,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.079",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811688,1748883041089,"fUSD",-452.02,0.00019178,2,"2025-06-02T16:50:41.089",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811690,1748883041099,"fUSD",-567.41,0.00019178,2,"2025-06-02T16:50:41.099",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811692,1748883041109,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.109",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811694,1748883041119,"fUSD",-326.95,0.00019178,2,"2025-06-02T16:50:41.119",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811696,1748883041128,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.128",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811698,1748883041138,"fUSD",-179.68097879,0.00019178,2,"2025-06-02T16:50:41.138",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811699,1748883041147,"fUSD",-300.88,0.00019178,2,"2025-06-02T16:50:41.147",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811701,1748883041157,"fUSD",-546.7,0.00019178,2,"2025-06-02T16:50:41.157",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811704,1748883041169,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.169",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811706,1748883041179,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.179",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811707,1748883041189,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.189",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811709,1748883041199,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.199",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811711,1748883041212,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.212",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811713,1748883041222,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.222",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811714,1748883041232,"fUSD",-675.94,0.00019178,2,"2025-06-02T16:50:41.232",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811716,1748883041242,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.242",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811718,1748883041252,"fUSD",-277.12,0.00019178,2,"2025-06-02T16:50:41.252",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811720,1748883041262,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.262",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811722,1748883041272,"fUSD",-475.5,0.00019178,2,"2025-06-02T16:50:41.272",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811724,1748883041282,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.282",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811726,1748883041293,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.293",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811727,1748883041303,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.303",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811729,1748883041316,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.316",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811731,1748883041325,"fUSD",-4337.22,0.00019178,2,"2025-06-02T16:50:41.325",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811733,1748883041335,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.335",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811735,1748883041344,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.344",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811737,1748883041355,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.355",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811738,1748883041365,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.365",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811740,1748883041375,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.375",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811742,1748883041386,"fUSD",-399.41,0.00019178,2,"2025-06-02T16:50:41.386",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811744,1748883041395,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.395",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811746,1748883041405,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.405",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811748,1748883041416,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.416",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811749,1748883041426,"fUSD",-473.31,0.00019178,2,"2025-06-02T16:50:41.426",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811751,1748883041435,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.435",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811753,1748883041445,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.445",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811755,1748883041455,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.455",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811757,1748883041465,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.465",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811759,1748883041474,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.474",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811761,1748883041484,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.484",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811762,1748883041493,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.493",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811764,1748883041503,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.503",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811766,1748883041513,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.513",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811768,1748883041523,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.523",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811770,1748883041532,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.532",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811772,1748883041542,"fUSD",-631.99,0.00019178,2,"2025-06-02T16:50:41.542",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811773,1748883041551,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.551",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811775,1748883041561,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.561",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811777,1748883041572,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.572",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811779,1748883041582,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.582",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811781,1748883041592,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.592",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811783,1748883041602,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.602",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811785,1748883041613,"fUSD",-425.43817744,0.00019178,2,"2025-06-02T16:50:41.613",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811787,1748883041623,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.623",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811789,1748883041634,"fUSD",-556.73,0.00019178,2,"2025-06-02T16:50:41.634",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811791,1748883041644,"fUSD",-759.68,0.00019178,2,"2025-06-02T16:50:41.644",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811793,1748883041654,"fUSD",-474.92,0.00019178,2,"2025-06-02T16:50:41.654",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811794,1748883041664,"fUSD",-439.74784028,0.00019178,2,"2025-06-02T16:50:41.664",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811796,1748883041675,"fUSD",-310.26,0.00019178,2,"2025-06-02T16:50:41.675",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811798,1748883041685,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.685",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811800,1748883041695,"fUSD",-431.40901185,0.00019178,2,"2025-06-02T16:50:41.695",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811802,1748883041706,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.706",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811804,1748883041716,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.716",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811805,1748883041727,"fUSD",-514.70445919,0.00019178,2,"2025-06-02T16:50:41.727",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811807,1748883041738,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.738",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811809,1748883041748,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.748",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811811,1748883041759,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.759",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811813,1748883041768,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.768",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811815,1748883041778,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.778",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811816,1748883041788,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.788",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811818,1748883041797,"fUSD",-561.65,0.00019178,2,"2025-06-02T16:50:41.797",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811820,1748883041807,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.807",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811822,1748883041816,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.816",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811823,1748883041825,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.825",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811825,1748883041836,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.836",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811827,1748883041846,"fUSD",-2112.34,0.00019178,2,"2025-06-02T16:50:41.846",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811829,1748883041856,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.856",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811831,1748883041866,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.866",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811833,1748883041875,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.875",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811835,1748883041885,"fUSD",-522.42,0.00019178,2,"2025-06-02T16:50:41.885",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811837,1748883041895,"fUSD",-2091.42,0.00019178,2,"2025-06-02T16:50:41.895",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811838,1748883041904,"fUSD",-18.36959534,0.00019178,2,"2025-06-02T16:50:41.904",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811841,1748883041922,"fUSD",-295.15040466,0.00019178,2,"2025-06-02T16:50:41.922",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811843,1748883041931,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.931",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811845,1748883041940,"fUSD",-152.74730731,0.00019178,2,"2025-06-02T16:50:41.940",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811847,1748883041951,"fUSD",-267.25269269,0.00019178,2,"2025-06-02T16:50:41.951",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811849,1748883041961,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:41.961",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811851,1748883041970,"fUSD",-176.48729544,0.00019178,2,"2025-06-02T16:50:41.970",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811853,1748883041982,"fUSD",-243.51270456,0.00019178,2,"2025-06-02T16:50:41.982",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811854,1748883041992,"fUSD",-411.32729144,0.00019178,2,"2025-06-02T16:50:41.992",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811856,1748883042003,"fUSD",-8.67270856,0.00019178,2,"2025-06-02T16:50:42.003",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811858,1748883042012,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:42.012",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811860,1748883042022,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:42.022",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811862,1748883042031,"fUSD",-182.25355849,0.00019178,2,"2025-06-02T16:50:42.031",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811864,1748883042042,"fUSD",-237.74644151,0.00019178,2,"2025-06-02T16:50:42.042",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811866,1748883042052,"fUSD",-216.31758209,0.00019178,2,"2025-06-02T16:50:42.052",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811868,1748883042063,"fUSD",-203.68241791,0.00019178,2,"2025-06-02T16:50:42.063",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811869,1748883042073,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:42.073",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811871,1748883042083,"fUSD",-333.38220209,0.00019178,2,"2025-06-02T16:50:42.083",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811874,1748883042107,"fUSD",-86.61779791,0.00019178,2,"2025-06-02T16:50:42.107",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811876,1748883042120,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:42.120",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811878,1748883042130,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:42.130",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811880,1748883042139,"fUSD",-282.18,0.00019178,2,"2025-06-02T16:50:42.139",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811882,1748883042149,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:42.149",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811884,1748883042158,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:42.158",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811886,1748883042168,"fUSD",-194.48,0.00019178,2,"2025-06-02T16:50:42.168",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811888,1748883042177,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:42.177",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811890,1748883042187,"fUSD",-312.6,0.00019178,2,"2025-06-02T16:50:42.187",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811891,1748883042197,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:42.197",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811893,1748883042207,"fUSD",-107.04703522,0.00019178,2,"2025-06-02T16:50:42.207",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811895,1748883042222,"fUSD",-312.95296478,0.00019178,2,"2025-06-02T16:50:42.222",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811897,1748883042231,"fUSD",-157.25,0.00019178,2,"2025-06-02T16:50:42.231",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811921,1748883042465,"fUSD",-24.79703517,0.00019178,2,"2025-06-02T16:50:42.465",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811947,1748883042724,"fUSD",-395.20296483,0.00019178,2,"2025-06-02T16:50:42.724",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811949,1748883042734,"fUSD",-402.44767714,0.00019178,2,"2025-06-02T16:50:42.734",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811951,1748883042746,"fUSD",-17.55232286,0.00019178,2,"2025-06-02T16:50:42.746",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811953,1748883042755,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:42.755",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811954,1748883042765,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:42.765",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811956,1748883042774,"fUSD",-353.83825649,0.00019178,2,"2025-06-02T16:50:42.774",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811959,1748883042794,"fUSD",-66.16174351,0.00019178,2,"2025-06-02T16:50:42.794",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811961,1748883042805,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:42.805",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811963,1748883042815,"fUSD",-196.44348833,0.00019178,2,"2025-06-02T16:50:42.815",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811966,1748883042827,"fUSD",-223.55651167,0.00019178,2,"2025-06-02T16:50:42.827",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811968,1748883042836,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:42.836",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811970,1748883042846,"fUSD",-390.79848833,0.00019178,2,"2025-06-02T16:50:42.846",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811973,1748883042868,"fUSD",-137.25151167,0.00019178,2,"2025-06-02T16:50:42.868",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811975,1748883042882,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:42.882",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811977,1748883042892,"fUSD",-167.57015598,0.00019178,2,"2025-06-02T16:50:42.892",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811980,1748883042905,"fUSD",-252.42984402,0.00019178,2,"2025-06-02T16:50:42.905",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811982,1748883042914,"fUSD",-283.25759405,0.00019178,2,"2025-06-02T16:50:42.914",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811984,1748883042929,"fUSD",-136.74240595,0.00019178,2,"2025-06-02T16:50:42.929",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811985,1748883042938,"fUSD",-353.1258693,0.00019178,2,"2025-06-02T16:50:42.938",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811986,1748883042948,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:42.948",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811987,1748883042957,"fUSD",-532.08,0.00019178,2,"2025-06-02T16:50:42.957",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811988,1748883042967,"fUSD",-80.55172463,0.00019178,2,"2025-06-02T16:50:42.967",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811991,1748883043101,"fUSD",838.0,0.00041095,120,"2025-06-02T16:50:43.101",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812001,1748883043192,"fUSD",-339.44827537,0.00019178,2,"2025-06-02T16:50:43.192",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812003,1748883043202,"fUSD",-130.99107585,0.00019178,2,"2025-06-02T16:50:43.202",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812005,1748883043217,"fUSD",-289.00892415,0.00019178,2,"2025-06-02T16:50:43.217",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812007,1748883043227,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.227",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812009,1748883043237,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.237",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812011,1748883043246,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.246",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812013,1748883043256,"fUSD",-509.11,0.00019178,2,"2025-06-02T16:50:43.256",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812015,1748883043266,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.266",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812017,1748883043276,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.276",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812019,1748883043287,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.287",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812021,1748883043297,"fUSD",-527.6,0.00019178,2,"2025-06-02T16:50:43.297",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812023,1748883043306,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.306",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812025,1748883043316,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.316",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812027,1748883043326,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.326",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812029,1748883043336,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.336",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812031,1748883043345,"fUSD",-3663.80341928,0.00019178,2,"2025-06-02T16:50:43.345",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812033,1748883043358,"fUSD",-2645.54658072,0.00019178,2,"2025-06-02T16:50:43.358",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812035,1748883043368,"fUSD",-429.6354978,0.00019178,2,"2025-06-02T16:50:43.368",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812038,1748883043378,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.378",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812039,1748883043389,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.389",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812042,1748883043399,"fUSD",-483.07,0.00019178,2,"2025-06-02T16:50:43.399",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812043,1748883043408,"fUSD",-496.76,0.00019178,2,"2025-06-02T16:50:43.408",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812045,1748883043419,"fUSD",-1015.36,0.00019178,2,"2025-06-02T16:50:43.419",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812048,1748883043429,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.429",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812050,1748883043439,"fUSD",-430.95,0.00019178,2,"2025-06-02T16:50:43.439",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812052,1748883043449,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.449",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812054,1748883043462,"fUSD",-437.2658827,0.00019178,2,"2025-06-02T16:50:43.462",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812056,1748883043472,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.472",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812058,1748883043481,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.481",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812060,1748883043491,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.491",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812062,1748883043503,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.503",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812064,1748883043512,"fUSD",-353.89764653,0.00019178,2,"2025-06-02T16:50:43.512",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812066,1748883043525,"fUSD",-66.10235347,0.00019178,2,"2025-06-02T16:50:43.525",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812068,1748883043535,"fUSD",-488.74,0.00019178,2,"2025-06-02T16:50:43.535",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812070,1748883043545,"fUSD",-162.04138885,0.00019178,2,"2025-06-02T16:50:43.545",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812072,1748883043555,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.555",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812074,1748883043565,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.565",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812076,1748883043575,"fUSD",-375.90967481,0.00019178,2,"2025-06-02T16:50:43.575",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812078,1748883043587,"fUSD",-673.83032519,0.00019178,2,"2025-06-02T16:50:43.587",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812080,1748883043596,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.596",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812082,1748883043606,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.606",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812084,1748883043616,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.616",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812086,1748883043626,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.626",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812089,1748883043636,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.636",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812090,1748883043646,"fUSD",-129.20967509,0.00019178,2,"2025-06-02T16:50:43.646",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812093,1748883043663,"fUSD",-290.79032491,0.00019178,2,"2025-06-02T16:50:43.663",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812095,1748883043674,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.674",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812097,1748883043683,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.683",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812099,1748883043693,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.693",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812101,1748883043703,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.703",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812103,1748883043712,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.712",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812105,1748883043722,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.722",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812107,1748883043731,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.731",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812109,1748883043741,"fUSD",-518.93,0.00019178,2,"2025-06-02T16:50:43.741",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812111,1748883043751,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.751",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812113,1748883043761,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.761",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812115,1748883043771,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.771",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812117,1748883043780,"fUSD",-423.68,0.00019178,2,"2025-06-02T16:50:43.780",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812119,1748883043790,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.790",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812121,1748883043800,"fUSD",-381.72,0.00019178,2,"2025-06-02T16:50:43.800",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812123,1748883043810,"fUSD",-841.83,0.00019178,2,"2025-06-02T16:50:43.810",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812125,1748883043820,"fUSD",-512.41,0.00019178,2,"2025-06-02T16:50:43.820",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812127,1748883043829,"fUSD",-242.26,0.00019178,2,"2025-06-02T16:50:43.829",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812129,1748883043839,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.839",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812131,1748883043849,"fUSD",-585.2,0.00019178,2,"2025-06-02T16:50:43.849",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812133,1748883043858,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.858",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812135,1748883043868,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.868",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812138,1748883043878,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.878",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812139,1748883043887,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.887",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812141,1748883043896,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.896",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812143,1748883043905,"fUSD",-394.64,0.00019178,2,"2025-06-02T16:50:43.905",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812145,1748883043915,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.915",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812148,1748883043926,"fUSD",-301.55,0.00019178,2,"2025-06-02T16:50:43.926",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812150,1748883043936,"fUSD",-150.73,0.00019178,2,"2025-06-02T16:50:43.936",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812152,1748883043945,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.945",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812154,1748883043954,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.954",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812156,1748883043963,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.963",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812158,1748883043974,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:43.974",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812160,1748883043983,"fUSD",-1005.02,0.00019178,2,"2025-06-02T16:50:43.983",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812161,1748883043994,"fUSD",-361.21878422,0.00019178,2,"2025-06-02T16:50:43.994",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812164,1748883044008,"fUSD",-185.36,0.00019178,2,"2025-06-02T16:50:44.008",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812166,1748883044018,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:44.018",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812168,1748883044027,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:44.027",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812170,1748883044038,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:44.038",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812172,1748883044048,"fUSD",-551.33543497,0.00019178,2,"2025-06-02T16:50:44.048",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812174,1748883044057,"fUSD",-210.16,0.00019178,2,"2025-06-02T16:50:44.057",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812176,1748883044067,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:44.067",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812179,1748883044078,"fUSD",-464.23378333,0.00019178,2,"2025-06-02T16:50:44.078",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812181,1748883044088,"fUSD",-397.28428807,0.00019178,2,"2025-06-02T16:50:44.088",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812183,1748883044098,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:44.098",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812185,1748883044107,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:44.107",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812187,1748883044117,"fUSD",-468.35,0.00019178,2,"2025-06-02T16:50:44.117",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812189,1748883044127,"fUSD",-1422.9,0.00019178,2,"2025-06-02T16:50:44.127",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812191,1748883044137,"fUSD",-457.97,0.00019178,2,"2025-06-02T16:50:44.137",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812193,1748883044148,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:44.148",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812195,1748883044157,"fUSD",-795.62,0.00019178,2,"2025-06-02T16:50:44.157",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812197,1748883044167,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:44.167",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812199,1748883044177,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:44.177",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812201,1748883044187,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:44.187",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812203,1748883044198,"fUSD",-420.0,0.00019178,2,"2025-06-02T16:50:44.198",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812205,1748883044208,"fUSD",-500.0,0.00019197,2,"2025-06-02T16:50:44.208",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812207,1748883044223,"fUSD",-693.819375,0.00019214,2,"2025-06-02T16:50:44.223",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812209,1748883044233,"fUSD",-5000.0,0.00019215,2,"2025-06-02T16:50:44.233",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812211,1748883044243,"fUSD",-1000.0,0.00019215,2,"2025-06-02T16:50:44.243",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812214,1748883044254,"fUSD",-2500.0,0.00019215,2,"2025-06-02T16:50:44.254",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812216,1748883044267,"fUSD",-2030.296672,0.00019221,2,"2025-06-02T16:50:44.267",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812218,1748883044278,"fUSD",-2105.41764886,0.00019276,2,"2025-06-02T16:50:44.278",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812220,1748883044288,"fUSD",-500.0,0.00019295,2,"2025-06-02T16:50:44.288",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812222,1748883044300,"fUSD",-500.0,0.00019314,2,"2025-06-02T16:50:44.300",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812224,1748883044310,"fUSD",-500.0,0.00019314,2,"2025-06-02T16:50:44.310",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812226,1748883044321,"fUSD",-500.0,0.00019314,2,"2025-06-02T16:50:44.321",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812228,1748883044331,"fUSD",-892.31,0.00019314,2,"2025-06-02T16:50:44.331",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812230,1748883044341,"fUSD",-500.0,0.00019314,2,"2025-06-02T16:50:44.341",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812232,1748883044351,"fUSD",-367.58,0.00019315,2,"2025-06-02T16:50:44.351",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812234,1748883044361,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.361",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812236,1748883044371,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.371",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812238,1748883044381,"fUSD",-519.69,0.00019315,2,"2025-06-02T16:50:44.381",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812240,1748883044391,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.391",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812242,1748883044400,"fUSD",-238.14,0.00019315,2,"2025-06-02T16:50:44.400",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812244,1748883044410,"fUSD",-493.11,0.00019315,2,"2025-06-02T16:50:44.410",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812246,1748883044420,"fUSD",-481.53,0.00019315,2,"2025-06-02T16:50:44.420",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812248,1748883044430,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.430",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812250,1748883044439,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.439",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812252,1748883044449,"fUSD",-279.65,0.00019315,2,"2025-06-02T16:50:44.449",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812254,1748883044459,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.459",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812256,1748883044469,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.469",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812258,1748883044478,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.478",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812260,1748883044487,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.487",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812262,1748883044497,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.497",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812264,1748883044507,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.507",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812266,1748883044516,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.516",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812268,1748883044526,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.526",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812270,1748883044536,"fUSD",-512.04,0.00019315,2,"2025-06-02T16:50:44.536",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812272,1748883044546,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.546",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812274,1748883044555,"fUSD",-275.5,0.00019315,2,"2025-06-02T16:50:44.555",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812276,1748883044566,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.566",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812278,1748883044575,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.575",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812280,1748883044585,"fUSD",-275.34,0.00019315,2,"2025-06-02T16:50:44.585",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812282,1748883044594,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.594",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812284,1748883044605,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.605",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812286,1748883044614,"fUSD",-257.02,0.00019315,2,"2025-06-02T16:50:44.614",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812288,1748883044624,"fUSD",-471.91,0.00019315,2,"2025-06-02T16:50:44.624",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812290,1748883044633,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.633",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812292,1748883044643,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.643",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812294,1748883044652,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.652",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812296,1748883044662,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.662",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812298,1748883044671,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.671",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812300,1748883044681,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.681",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812301,1748883044691,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.691",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812303,1748883044700,"fUSD",-513.72,0.00019315,2,"2025-06-02T16:50:44.700",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812305,1748883044710,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.710",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812307,1748883044719,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.719",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812309,1748883044729,"fUSD",-529.19,0.00019315,2,"2025-06-02T16:50:44.729",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812311,1748883044739,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.739",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812313,1748883044748,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.748",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812315,1748883044757,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.757",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812317,1748883044767,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.767",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812319,1748883044776,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.776",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812321,1748883044786,"fUSD",-215.46008657,0.00019315,2,"2025-06-02T16:50:44.786",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812323,1748883044795,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.795",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812325,1748883044805,"fUSD",-553.66,0.00019315,2,"2025-06-02T16:50:44.805",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812327,1748883044814,"fUSD",-507.45,0.00019315,2,"2025-06-02T16:50:44.814",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812329,1748883044824,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.824",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812331,1748883044833,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.833",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812333,1748883044842,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.842",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812335,1748883044852,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.852",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812337,1748883044861,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.861",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812339,1748883044871,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.871",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812341,1748883044880,"fUSD",-537.95,0.00019315,2,"2025-06-02T16:50:44.880",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812343,1748883044890,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.890",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812345,1748883044900,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.900",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812348,1748883044909,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.909",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812350,1748883044919,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.919",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812351,1748883044929,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.929",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812354,1748883044938,"fUSD",-488.76886722,0.00019315,2,"2025-06-02T16:50:44.938",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812356,1748883044948,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.948",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812358,1748883044958,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.958",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812360,1748883044967,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.967",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812362,1748883044977,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.977",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812364,1748883044986,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.986",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812366,1748883044995,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:44.995",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812368,1748883045007,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.007",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812370,1748883045017,"fUSD",-268.25,0.00019315,2,"2025-06-02T16:50:45.017",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812372,1748883045026,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.026",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812374,1748883045035,"fUSD",-217.64,0.00019315,2,"2025-06-02T16:50:45.035",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812376,1748883045044,"fUSD",-250.0,0.00019315,2,"2025-06-02T16:50:45.044",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812378,1748883045053,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.053",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812380,1748883045062,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.062",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812382,1748883045072,"fUSD",-546.7,0.00019315,2,"2025-06-02T16:50:45.072",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812384,1748883045082,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.082",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812386,1748883045092,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.092",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812388,1748883045102,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.102",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812391,1748883045123,"fUSD",-675.94,0.00019315,2,"2025-06-02T16:50:45.123",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812393,1748883045132,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.132",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812395,1748883045141,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.141",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812397,1748883045150,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.150",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812399,1748883045159,"fUSD",-4337.22,0.00019315,2,"2025-06-02T16:50:45.159",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812401,1748883045168,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.168",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812403,1748883045179,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.179",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812405,1748883045188,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.188",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812407,1748883045196,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.196",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812409,1748883045204,"fUSD",-473.31,0.00019315,2,"2025-06-02T16:50:45.204",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812411,1748883045219,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.219",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812413,1748883045228,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.228",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812415,1748883045239,"fUSD",-514.94,0.00019315,2,"2025-06-02T16:50:45.239",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812417,1748883045250,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.250",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812419,1748883045260,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.260",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812421,1748883045270,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.270",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812423,1748883045280,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.280",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812424,1748883045290,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.290",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812426,1748883045300,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.300",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812428,1748883045310,"fUSD",-631.99,0.00019315,2,"2025-06-02T16:50:45.310",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812430,1748883045320,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.320",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812432,1748883045330,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.330",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812434,1748883045340,"fUSD",-525.78,0.00019315,2,"2025-06-02T16:50:45.340",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812436,1748883045350,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.350",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812439,1748883045360,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.360",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812441,1748883045370,"fUSD",-556.73,0.00019315,2,"2025-06-02T16:50:45.370",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812443,1748883045380,"fUSD",-759.68,0.00019315,2,"2025-06-02T16:50:45.380",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812445,1748883045391,"fUSD",-474.92,0.00019315,2,"2025-06-02T16:50:45.391",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812447,1748883045401,"fUSD",-164.18,0.00019315,2,"2025-06-02T16:50:45.401",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812449,1748883045412,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.412",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812451,1748883045423,"fUSD",-484.14,0.00019315,2,"2025-06-02T16:50:45.423",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812453,1748883045433,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.433",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812455,1748883045444,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.444",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812457,1748883045454,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.454",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812459,1748883045465,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.465",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812461,1748883045475,"fUSD",-2112.34,0.00019315,2,"2025-06-02T16:50:45.475",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812463,1748883045484,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.484",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812465,1748883045494,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.494",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812467,1748883045505,"fUSD",-2091.42,0.00019315,2,"2025-06-02T16:50:45.505",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812469,1748883045515,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.515",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812471,1748883045525,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.525",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812474,1748883045535,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.535",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812476,1748883045544,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.544",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812478,1748883045555,"fUSD",-241.43,0.00019315,2,"2025-06-02T16:50:45.555",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812480,1748883045564,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.564",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812482,1748883045573,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.573",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812484,1748883045583,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.583",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812486,1748883045593,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.593",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812488,1748883045602,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.602",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812490,1748883045611,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.611",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812492,1748883045619,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.619",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812494,1748883045629,"fUSD",-421.85,0.00019315,2,"2025-06-02T16:50:45.629",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812497,1748883045638,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.638",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812499,1748883045647,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.647",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812501,1748883045656,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.656",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812503,1748883045666,"fUSD",-480.61,0.00019315,2,"2025-06-02T16:50:45.666",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812505,1748883045676,"fUSD",-539.24,0.00019315,2,"2025-06-02T16:50:45.676",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812508,1748883045686,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.686",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812509,1748883045696,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.696",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812511,1748883045707,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.707",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812513,1748883045717,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.717",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812515,1748883045727,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.727",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812517,1748883045737,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.737",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812519,1748883045747,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.747",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812521,1748883045756,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.756",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812523,1748883045766,"fUSD",-532.08,0.00019315,2,"2025-06-02T16:50:45.766",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812525,1748883045776,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.776",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812527,1748883045786,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.786",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812530,1748883045796,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.796",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812531,1748883045806,"fUSD",-511.23,0.00019315,2,"2025-06-02T16:50:45.806",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812533,1748883045815,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.815",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812535,1748883045825,"fUSD",-207.17,0.00019315,2,"2025-06-02T16:50:45.825",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812537,1748883045835,"fUSD",-6309.35,0.00019315,2,"2025-06-02T16:50:45.835",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812539,1748883045845,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.845",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812542,1748883045855,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.855",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812544,1748883045865,"fUSD",-1015.36,0.00019315,2,"2025-06-02T16:50:45.865",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812546,1748883045874,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.874",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812548,1748883045884,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.884",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812550,1748883045894,"fUSD",-305.97,0.00019315,2,"2025-06-02T16:50:45.894",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812552,1748883045904,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.904",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812554,1748883045913,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.913",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812556,1748883045925,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.925",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812558,1748883045934,"fUSD",-488.74,0.00019315,2,"2025-06-02T16:50:45.934",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812560,1748883045944,"fUSD",-385.42,0.00019315,2,"2025-06-02T16:50:45.944",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812562,1748883045954,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:45.954",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812564,1748883045964,"fUSD",-1049.74,0.00019315,2,"2025-06-02T16:50:45.964",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812566,1748883045974,"fUSD",-248.4,0.00019315,2,"2025-06-02T16:50:45.974",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812568,1748883045984,"fUSD",-170.34,0.00019315,2,"2025-06-02T16:50:45.984",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812570,1748883045994,"fUSD",-167.87,0.00019315,2,"2025-06-02T16:50:45.994",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812572,1748883046004,"fUSD",-329.96,0.00019315,2,"2025-06-02T16:50:46.004",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812574,1748883046014,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:46.014",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812576,1748883046024,"fUSD",-379.67,0.00019315,2,"2025-06-02T16:50:46.024",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812578,1748883046033,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:46.033",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812580,1748883046043,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:46.043",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812583,1748883046054,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:46.054",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812586,1748883046063,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:46.063",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812588,1748883046073,"fUSD",-841.83,0.00019315,2,"2025-06-02T16:50:46.073",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812590,1748883046083,"fUSD",-512.41,0.00019315,2,"2025-06-02T16:50:46.083",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812592,1748883046093,"fUSD",-585.2,0.00019315,2,"2025-06-02T16:50:46.093",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812594,1748883046103,"fUSD",-413.57,0.00019315,2,"2025-06-02T16:50:46.103",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812596,1748883046113,"fUSD",-307.85,0.00019315,2,"2025-06-02T16:50:46.113",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812598,1748883046124,"fUSD",-411.92,0.00019315,2,"2025-06-02T16:50:46.124",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812600,1748883046134,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:46.134",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812602,1748883046144,"fUSD",-488.56,0.00019315,2,"2025-06-02T16:50:46.144",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812604,1748883046153,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:46.153",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812606,1748883046163,"fUSD",-1005.02,0.00019315,2,"2025-06-02T16:50:46.163",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812608,1748883046174,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:46.174",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812610,1748883046184,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:46.184",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812612,1748883046194,"fUSD",-344.36697454,0.00019315,2,"2025-06-02T16:50:46.194",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812630,1748883046463,"fUSD",-420.0,0.00019315,2,"2025-06-02T16:50:46.463",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812631,1748883046473,"fUSD",-468.35,0.00019315,2,"2025-06-02T16:50:46.473",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812632,1748883046483,"fUSD",-1422.9,0.00019315,2,"2025-06-02T16:50:46.483",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812634,1748883046493,"fUSD",-795.62,0.00019315,2,"2025-06-02T16:50:46.493",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812636,1748883046502,"fUSD",-223.53,0.00019315,2,"2025-06-02T16:50:46.502",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812638,1748883046511,"fUSD",-202.01,0.00019315,2,"2025-06-02T16:50:46.511",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812640,1748883046522,"fUSD",-2183.31810187,0.00019331,2,"2025-06-02T16:50:46.522",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812642,1748883046532,"fUSD",-4022.03159152,0.00019352,2,"2025-06-02T16:50:46.532",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812644,1748883046542,"fUSD",-2264.10087164,0.00019386,2,"2025-06-02T16:50:46.542",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812646,1748883046551,"fUSD",-633.72270562,0.00019441,2,"2025-06-02T16:50:46.551",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812648,1748883046562,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.562",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812650,1748883046571,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.571",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812652,1748883046580,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.580",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812654,1748883046593,"fUSD",-498.12,0.00019452,2,"2025-06-02T16:50:46.593",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812656,1748883046602,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.602",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812658,1748883046612,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.612",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812660,1748883046622,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.622",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812662,1748883046632,"fUSD",-335.24,0.00019452,2,"2025-06-02T16:50:46.632",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812664,1748883046641,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.641",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812665,1748883046651,"fUSD",-218.79,0.00019452,2,"2025-06-02T16:50:46.651",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812667,1748883046660,"fUSD",-278.94,0.00019452,2,"2025-06-02T16:50:46.660",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812670,1748883046670,"fUSD",-273.43,0.00019452,2,"2025-06-02T16:50:46.670",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812671,1748883046681,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.681",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812673,1748883046692,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.692",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812676,1748883046703,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.703",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812678,1748883046713,"fUSD",-326.88,0.00019452,2,"2025-06-02T16:50:46.713",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812680,1748883046723,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.723",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812681,1748883046732,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.732",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812683,1748883046742,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.742",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812685,1748883046751,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.751",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812687,1748883046761,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.761",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812689,1748883046770,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.770",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812691,1748883046779,"fUSD",-389.63099663,0.00019452,2,"2025-06-02T16:50:46.779",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812693,1748883046789,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.789",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812695,1748883046798,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.798",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812697,1748883046808,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.808",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812699,1748883046817,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.817",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812701,1748883046827,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.827",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812703,1748883046836,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.836",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812705,1748883046845,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.845",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812707,1748883046855,"fUSD",-546.7,0.00019452,2,"2025-06-02T16:50:46.855",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812709,1748883046865,"fUSD",-675.94,0.00019452,2,"2025-06-02T16:50:46.865",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812711,1748883046874,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.874",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812713,1748883046884,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.884",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812715,1748883046893,"fUSD",-4337.22,0.00019452,2,"2025-06-02T16:50:46.893",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812717,1748883046902,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.902",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812719,1748883046911,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.911",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812721,1748883046920,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.920",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812723,1748883046931,"fUSD",-473.31,0.00019452,2,"2025-06-02T16:50:46.931",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812725,1748883046940,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.940",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812727,1748883046949,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.949",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812729,1748883046959,"fUSD",-449.46,0.00019452,2,"2025-06-02T16:50:46.959",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812731,1748883046968,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.968",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812733,1748883046977,"fUSD",-437.55,0.00019452,2,"2025-06-02T16:50:46.977",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812735,1748883046986,"fUSD",-631.99,0.00019452,2,"2025-06-02T16:50:46.986",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812737,1748883046996,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:46.996",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812739,1748883047006,"fUSD",-223.23,0.00019452,2,"2025-06-02T16:50:47.006",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812741,1748883047016,"fUSD",-556.73,0.00019452,2,"2025-06-02T16:50:47.016",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812743,1748883047025,"fUSD",-759.68,0.00019452,2,"2025-06-02T16:50:47.025",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812745,1748883047035,"fUSD",-474.92,0.00019452,2,"2025-06-02T16:50:47.035",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812747,1748883047044,"fUSD",-211.58010709,0.00019452,2,"2025-06-02T16:50:47.044",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812749,1748883047054,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.054",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812751,1748883047064,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.064",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812753,1748883047074,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.074",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812755,1748883047083,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.083",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812757,1748883047094,"fUSD",-2112.34,0.00019452,2,"2025-06-02T16:50:47.094",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812759,1748883047103,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.103",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812761,1748883047113,"fUSD",-2091.42,0.00019452,2,"2025-06-02T16:50:47.113",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812763,1748883047122,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.122",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812765,1748883047131,"fUSD",-411.87,0.00019452,2,"2025-06-02T16:50:47.131",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812766,1748883047141,"fUSD",-447.87,0.00019452,2,"2025-06-02T16:50:47.141",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812768,1748883047151,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.151",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812770,1748883047160,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.160",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812772,1748883047169,"fUSD",-412.9147681,0.00019452,2,"2025-06-02T16:50:47.169",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812774,1748883047179,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.179",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812776,1748883047189,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.189",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812778,1748883047198,"fUSD",-548.28847097,0.00019452,2,"2025-06-02T16:50:47.198",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812780,1748883047208,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.208",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812782,1748883047220,"fUSD",-389.63,0.00019452,2,"2025-06-02T16:50:47.220",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812784,1748883047230,"fUSD",-443.6,0.00019452,2,"2025-06-02T16:50:47.230",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812786,1748883047240,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.240",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812788,1748883047249,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.249",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812790,1748883047259,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.259",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812792,1748883047269,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.269",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812794,1748883047283,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.283",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812796,1748883047294,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.294",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812798,1748883047305,"fUSD",-532.08,0.00019452,2,"2025-06-02T16:50:47.305",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812800,1748883047315,"fUSD",-370.77,0.00019452,2,"2025-06-02T16:50:47.315",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812802,1748883047324,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.324",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812804,1748883047334,"fUSD",-6309.35,0.00019452,2,"2025-06-02T16:50:47.334",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812806,1748883047343,"fUSD",-443.72,0.00019452,2,"2025-06-02T16:50:47.343",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812808,1748883047353,"fUSD",-1015.36,0.00019452,2,"2025-06-02T16:50:47.353",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812810,1748883047363,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.363",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812812,1748883047373,"fUSD",-534.11083608,0.00019452,2,"2025-06-02T16:50:47.373",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812814,1748883047383,"fUSD",-281.81,0.00019452,2,"2025-06-02T16:50:47.383",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812816,1748883047393,"fUSD",-277.6,0.00019452,2,"2025-06-02T16:50:47.393",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812818,1748883047403,"fUSD",-488.74,0.00019452,2,"2025-06-02T16:50:47.403",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812820,1748883047413,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.413",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812822,1748883047424,"fUSD",-1049.74,0.00019452,2,"2025-06-02T16:50:47.424",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812824,1748883047434,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.434",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812826,1748883047444,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.444",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812828,1748883047454,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.454",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812830,1748883047464,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.464",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812832,1748883047473,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.473",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812834,1748883047483,"fUSD",-841.83,0.00019452,2,"2025-06-02T16:50:47.483",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812836,1748883047493,"fUSD",-512.41,0.00019452,2,"2025-06-02T16:50:47.493",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812838,1748883047503,"fUSD",-585.2,0.00019452,2,"2025-06-02T16:50:47.503",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812840,1748883047513,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.513",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812842,1748883047523,"fUSD",-1005.02,0.00019452,2,"2025-06-02T16:50:47.523",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812844,1748883047533,"fUSD",-531.97,0.00019452,2,"2025-06-02T16:50:47.533",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812846,1748883047545,"fUSD",-420.0,0.00019452,2,"2025-06-02T16:50:47.545",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812848,1748883047555,"fUSD",-468.35,0.00019452,2,"2025-06-02T16:50:47.555",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812850,1748883047565,"fUSD",-1422.9,0.00019452,2,"2025-06-02T16:50:47.565",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812852,1748883047575,"fUSD",-795.62,0.00019452,2,"2025-06-02T16:50:47.575",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812854,1748883047585,"fUSD",-4101.05165672,0.00019503,2,"2025-06-02T16:50:47.585",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812856,1748883047595,"fUSD",-175.16,0.00019589,2,"2025-06-02T16:50:47.595",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812858,1748883047605,"fUSD",-527.22,0.00019589,2,"2025-06-02T16:50:47.605",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812860,1748883047615,"fUSD",-528.77,0.00019589,2,"2025-06-02T16:50:47.615",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812862,1748883047624,"fUSD",-512.33,0.00019589,2,"2025-06-02T16:50:47.624",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812863,1748883047633,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.633",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812865,1748883047644,"fUSD",-197.92,0.00019589,2,"2025-06-02T16:50:47.644",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812867,1748883047654,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.654",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812869,1748883047663,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.663",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812871,1748883047676,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.676",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812873,1748883047685,"fUSD",-308.63,0.00019589,2,"2025-06-02T16:50:47.685",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812875,1748883047695,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.695",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812877,1748883047704,"fUSD",-546.7,0.00019589,2,"2025-06-02T16:50:47.704",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812879,1748883047713,"fUSD",-675.94,0.00019589,2,"2025-06-02T16:50:47.713",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812881,1748883047723,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.723",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812883,1748883047732,"fUSD",-4337.22,0.00019589,2,"2025-06-02T16:50:47.732",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812885,1748883047741,"fUSD",-391.79,0.00019589,2,"2025-06-02T16:50:47.741",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812887,1748883047751,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.751",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812889,1748883047762,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.762",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812890,1748883047772,"fUSD",-473.31,0.00019589,2,"2025-06-02T16:50:47.772",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812891,1748883047781,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.781",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812892,1748883047790,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.790",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812893,1748883047800,"fUSD",-631.99,0.00019589,2,"2025-06-02T16:50:47.800",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812894,1748883047809,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.809",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812895,1748883047819,"fUSD",-556.73,0.00019589,2,"2025-06-02T16:50:47.819",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812896,1748883047828,"fUSD",-759.68,0.00019589,2,"2025-06-02T16:50:47.828",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812897,1748883047837,"fUSD",-474.92,0.00019589,2,"2025-06-02T16:50:47.837",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812898,1748883047847,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.847",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812899,1748883047856,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.856",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812900,1748883047866,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.866",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812902,1748883047875,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.875",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812904,1748883047885,"fUSD",-2112.34,0.00019589,2,"2025-06-02T16:50:47.885",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812906,1748883047894,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.894",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812907,1748883047904,"fUSD",-2091.42,0.00019589,2,"2025-06-02T16:50:47.904",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812908,1748883047914,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.914",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812910,1748883047925,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.925",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812912,1748883047935,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.935",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812914,1748883047945,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.945",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812916,1748883047955,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.955",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812917,1748883047964,"fUSD",-309.76,0.00019589,2,"2025-06-02T16:50:47.964",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812919,1748883047974,"fUSD",-447.69,0.00019589,2,"2025-06-02T16:50:47.974",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812920,1748883047984,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.984",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812921,1748883047993,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:47.993",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812922,1748883048002,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:48.002",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812923,1748883048012,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:48.012",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812925,1748883048021,"fUSD",-532.08,0.00019589,2,"2025-06-02T16:50:48.021",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812927,1748883048031,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:48.031",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812929,1748883048040,"fUSD",-6309.35,0.00019589,2,"2025-06-02T16:50:48.040",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812930,1748883048050,"fUSD",-1015.36,0.00019589,2,"2025-06-02T16:50:48.050",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812932,1748883048059,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:48.059",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812934,1748883048069,"fUSD",-488.74,0.00019589,2,"2025-06-02T16:50:48.069",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812936,1748883048078,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:48.078",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812938,1748883048088,"fUSD",-1049.74,0.00019589,2,"2025-06-02T16:50:48.088",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812940,1748883048098,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:48.098",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812942,1748883048108,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:48.108",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812944,1748883048117,"fUSD",-537.18,0.00019589,2,"2025-06-02T16:50:48.117",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812946,1748883048127,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:48.127",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812948,1748883048137,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:48.137",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812950,1748883048147,"fUSD",-841.83,0.00019589,2,"2025-06-02T16:50:48.147",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812952,1748883048156,"fUSD",-512.41,0.00019589,2,"2025-06-02T16:50:48.156",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812954,1748883048167,"fUSD",-585.2,0.00019589,2,"2025-06-02T16:50:48.167",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812957,1748883048178,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:48.178",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812958,1748883048188,"fUSD",-1005.02,0.00019589,2,"2025-06-02T16:50:48.188",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812960,1748883048198,"fUSD",-420.0,0.00019589,2,"2025-06-02T16:50:48.198",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812962,1748883048208,"fUSD",-468.35,0.00019589,2,"2025-06-02T16:50:48.208",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812964,1748883048221,"fUSD",-1422.9,0.00019589,2,"2025-06-02T16:50:48.221",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812966,1748883048231,"fUSD",-795.62,0.00019589,2,"2025-06-02T16:50:48.231",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812968,1748883048241,"fUSD",-503.0,0.00019589,2,"2025-06-02T16:50:48.241",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812970,1748883048251,"fUSD",-396.64,0.00019726,2,"2025-06-02T16:50:48.251",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812972,1748883048262,"fUSD",-379.89,0.00019726,2,"2025-06-02T16:50:48.262",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812974,1748883048271,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:50:48.271",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812976,1748883048281,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:50:48.281",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812978,1748883048291,"fUSD",-546.7,0.00019726,2,"2025-06-02T16:50:48.291",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812980,1748883048300,"fUSD",-675.94,0.00019726,2,"2025-06-02T16:50:48.300",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812982,1748883048310,"fUSD",-247.97,0.00019726,2,"2025-06-02T16:50:48.310",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812984,1748883048319,"fUSD",-4337.22,0.00019726,2,"2025-06-02T16:50:48.319",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812986,1748883048329,"fUSD",-446.44,0.00019726,2,"2025-06-02T16:50:48.329",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812988,1748883048338,"fUSD",-473.31,0.00019726,2,"2025-06-02T16:50:48.338",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812990,1748883048347,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:50:48.347",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812993,1748883048360,"fUSD",-508.44,0.00019726,2,"2025-06-02T16:50:48.360",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812995,1748883048375,"fUSD",-631.99,0.00019726,2,"2025-06-02T16:50:48.375",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812997,1748883048387,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:50:48.387",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813000,1748883048401,"fUSD",-556.73,0.00019726,2,"2025-06-02T16:50:48.401",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813002,1748883048412,"fUSD",-759.68,0.00019726,2,"2025-06-02T16:50:48.412",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813004,1748883048424,"fUSD",-474.92,0.00019726,2,"2025-06-02T16:50:48.424",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813007,1748883048436,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:50:48.436",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813009,1748883048448,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:50:48.448",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813011,1748883048461,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:50:48.461",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813014,1748883048474,"fUSD",-2112.34,0.00019726,2,"2025-06-02T16:50:48.474",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813016,1748883048490,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:50:48.490",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813018,1748883048503,"fUSD",-2091.42,0.00019726,2,"2025-06-02T16:50:48.503",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813019,1748883048517,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:50:48.517",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813020,1748883048530,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:50:48.530",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813021,1748883048544,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:50:48.544",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813024,1748883048558,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:50:48.558",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813026,1748883048571,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:50:48.571",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813028,1748883048581,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:50:48.581",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813030,1748883048593,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:50:48.593",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813032,1748883048607,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:50:48.607",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813034,1748883048620,"fUSD",-532.08,0.00019726,2,"2025-06-02T16:50:48.620",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813036,1748883048631,"fUSD",-188.57,0.00019726,2,"2025-06-02T16:50:48.631",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813038,1748883048644,"fUSD",-6309.35,0.00019726,2,"2025-06-02T16:50:48.644",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813040,1748883048656,"fUSD",-1015.36,0.00019726,2,"2025-06-02T16:50:48.656",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813042,1748883048669,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:50:48.669",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813044,1748883048685,"fUSD",-488.74,0.00019726,2,"2025-06-02T16:50:48.685",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813045,1748883048698,"fUSD",-240.88,0.00019726,2,"2025-06-02T16:50:48.698",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813046,1748883048711,"fUSD",-1049.74,0.00019726,2,"2025-06-02T16:50:48.711",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813047,1748883048723,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:50:48.723",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813048,1748883048735,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:50:48.735",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813049,1748883048749,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:50:48.749",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813050,1748883048761,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:50:48.761",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813051,1748883048775,"fUSD",-841.83,0.00019726,2,"2025-06-02T16:50:48.775",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813052,1748883048788,"fUSD",-512.41,0.00019726,2,"2025-06-02T16:50:48.788",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813053,1748883048801,"fUSD",-585.2,0.00019726,2,"2025-06-02T16:50:48.801",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813054,1748883048812,"fUSD",-420.0,0.00019726,2,"2025-06-02T16:50:48.812",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813055,1748883048824,"fUSD",-1005.02,0.00019726,2,"2025-06-02T16:50:48.824",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813056,1748883048836,"fUSD",-292.20558674,0.00019726,2,"2025-06-02T16:50:48.836",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813057,1748883048849,"fUSD",-468.35,0.00019726,2,"2025-06-02T16:50:48.849",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813058,1748883048867,"fUSD",-1422.9,0.00019726,2,"2025-06-02T16:50:48.867",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813059,1748883048881,"fUSD",-795.62,0.00019726,2,"2025-06-02T16:50:48.881",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813060,1748883048895,"fUSD",-4022.03159149,0.00019733,2,"2025-06-02T16:50:48.895",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813061,1748883048908,"fUSD",-1018.455299,0.00019733,2,"2025-06-02T16:50:48.908",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813062,1748883048920,"fUSD",-500.0,0.00019799,2,"2025-06-02T16:50:48.920",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813063,1748883048934,"fUSD",-500.0,0.00019799,2,"2025-06-02T16:50:48.934",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813064,1748883048945,"fUSD",-200.0,0.000198,7,"2025-06-02T16:50:48.945",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813065,1748883048957,"fUSD",-1023.0,0.000198,2,"2025-06-02T16:50:48.957",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813066,1748883048968,"fUSD",-200.0,0.0001984,2,"2025-06-02T16:50:48.968",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813067,1748883048981,"fUSD",-500.0,0.00019855,2,"2025-06-02T16:50:48.981",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813068,1748883048995,"fUSD",-500.0,0.00019855,2,"2025-06-02T16:50:48.995",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813069,1748883049007,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:50:49.007",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813070,1748883049018,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:50:49.018",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813071,1748883049028,"fUSD",-546.7,0.00019863,2,"2025-06-02T16:50:49.028",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813072,1748883049038,"fUSD",-675.94,0.00019863,2,"2025-06-02T16:50:49.038",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813073,1748883049049,"fUSD",-4337.22,0.00019863,2,"2025-06-02T16:50:49.049",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813074,1748883049060,"fUSD",-473.31,0.00019863,2,"2025-06-02T16:50:49.060",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813075,1748883049072,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:50:49.072",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813076,1748883049086,"fUSD",-631.99,0.00019863,2,"2025-06-02T16:50:49.086",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813077,1748883049098,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:50:49.098",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813078,1748883049109,"fUSD",-556.73,0.00019863,2,"2025-06-02T16:50:49.109",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813079,1748883049120,"fUSD",-759.68,0.00019863,2,"2025-06-02T16:50:49.120",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813080,1748883049130,"fUSD",-474.92,0.00019863,2,"2025-06-02T16:50:49.130",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813081,1748883049142,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:50:49.142",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813082,1748883049153,"fUSD",-217.9,0.00019863,2,"2025-06-02T16:50:49.153",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813083,1748883049164,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:50:49.164",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813084,1748883049178,"fUSD",-2112.34,0.00019863,2,"2025-06-02T16:50:49.178",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813085,1748883049189,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:50:49.189",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813086,1748883049201,"fUSD",-2091.42,0.00019863,2,"2025-06-02T16:50:49.201",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813087,1748883049215,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:50:49.215",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813088,1748883049229,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:50:49.229",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813089,1748883049241,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:50:49.241",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813090,1748883049252,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:50:49.252",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813091,1748883049264,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:50:49.264",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813092,1748883049275,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:50:49.275",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813093,1748883049286,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:50:49.286",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813094,1748883049299,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:50:49.299",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813095,1748883049311,"fUSD",-532.08,0.00019863,2,"2025-06-02T16:50:49.311",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813096,1748883049323,"fUSD",-6309.35,0.00019863,2,"2025-06-02T16:50:49.323",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813097,1748883049334,"fUSD",-1015.36,0.00019863,2,"2025-06-02T16:50:49.334",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813098,1748883049345,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:50:49.345",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813099,1748883049357,"fUSD",-488.74,0.00019863,2,"2025-06-02T16:50:49.357",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813100,1748883049368,"fUSD",-1049.74,0.00019863,2,"2025-06-02T16:50:49.368",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813101,1748883049380,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:50:49.380",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813102,1748883049392,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:50:49.392",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813103,1748883049403,"fUSD",-417.60762092,0.00019863,2,"2025-06-02T16:50:49.403",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813104,1748883049418,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:50:49.418",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813105,1748883049430,"fUSD",-841.83,0.00019863,2,"2025-06-02T16:50:49.430",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813106,1748883049442,"fUSD",-512.41,0.00019863,2,"2025-06-02T16:50:49.442",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813107,1748883049453,"fUSD",-585.2,0.00019863,2,"2025-06-02T16:50:49.453",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813108,1748883049464,"fUSD",-420.0,0.00019863,2,"2025-06-02T16:50:49.464",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813109,1748883049475,"fUSD",-1005.02,0.00019863,2,"2025-06-02T16:50:49.475",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813110,1748883049487,"fUSD",-468.35,0.00019863,2,"2025-06-02T16:50:49.487",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813111,1748883049499,"fUSD",-1422.9,0.00019863,2,"2025-06-02T16:50:49.499",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813112,1748883049509,"fUSD",-795.62,0.00019863,2,"2025-06-02T16:50:49.509",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813113,1748883049521,"fUSD",-2000.0,0.00019898,2,"2025-06-02T16:50:49.521",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813114,1748883049532,"fUSD",-500.0,0.00019898,2,"2025-06-02T16:50:49.532",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813115,1748883049542,"fUSD",-500.0,0.00019898,2,"2025-06-02T16:50:49.542",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813116,1748883049554,"fUSD",-500.0,0.00019899,2,"2025-06-02T16:50:49.554",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813117,1748883049565,"fUSD",-892.31,0.00019899,2,"2025-06-02T16:50:49.565",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813118,1748883049576,"fUSD",-5149.37662797,0.000199,2,"2025-06-02T16:50:49.576",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813119,1748883049587,"fUSD",-297.52660028,0.000199,2,"2025-06-02T16:50:49.587",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813120,1748883049597,"fUSD",-161.98776179,0.000199,2,"2025-06-02T16:50:49.597",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813121,1748883049608,"fUSD",-1334.44505796,0.000199,2,"2025-06-02T16:50:49.608",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813122,1748883049620,"fUSD",-500.0,0.000199,7,"2025-06-02T16:50:49.620",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813123,1748883049631,"fUSD",-6026.2326389,0.000199,2,"2025-06-02T16:50:49.631",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813124,1748883049641,"fUSD",-200.0,0.00019908,2,"2025-06-02T16:50:49.641",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813125,1748883049653,"fUSD",-4101.05165672,0.00019927,2,"2025-06-02T16:50:49.653",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813126,1748883049663,"fUSD",-5800.0,0.00019948,2,"2025-06-02T16:50:49.663",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813127,1748883049675,"fUSD",-5800.0,0.00019957,2,"2025-06-02T16:50:49.675",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813128,1748883049686,"fUSD",-5800.0,0.00019965,2,"2025-06-02T16:50:49.686",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813129,1748883049697,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:50:49.697",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813130,1748883049708,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:50:49.708",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813131,1748883049719,"fUSD",-361.578075,0.00019973,2,"2025-06-02T16:50:49.719",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813132,1748883049729,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:50:49.729",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813133,1748883049740,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:50:49.740",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813134,1748883049751,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:50:49.751",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813135,1748883049762,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:50:49.762",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813136,1748883049773,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:50:49.773",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813137,1748883049784,"fUSD",-500.0,0.00019973,2,"2025-06-02T16:50:49.784",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813138,1748883049795,"fUSD",-1450.55733831,0.00019973,2,"2025-06-02T16:50:49.795",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813139,1748883050052,"fUSD",-287.0634269,0.00019973,2,"2025-06-02T16:50:50.052",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813140,1748883050066,"fUSD",-10762.37923479,0.00019973,2,"2025-06-02T16:50:50.066",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813141,1748883050077,"fUSD",-5800.0,0.00019973,2,"2025-06-02T16:50:50.077",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813142,1748883050088,"fUSD",-200.0,0.00019974,2,"2025-06-02T16:50:50.088",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813143,1748883050099,"fUSD",-1260.81147062,0.0001998,7,"2025-06-02T16:50:50.099",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813144,1748883050109,"fUSD",-5800.0,0.00019982,2,"2025-06-02T16:50:50.109",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813145,1748883050122,"fUSD",-449.24976534,0.0001999,2,"2025-06-02T16:50:50.122",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813146,1748883050133,"fUSD",-5800.0,0.0001999,2,"2025-06-02T16:50:50.133",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813147,1748883050145,"fUSD",-630.14,0.00019998,2,"2025-06-02T16:50:50.145",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813148,1748883050155,"fUSD",-174.05282742,0.00019998,2,"2025-06-02T16:50:50.155",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813149,1748883050166,"fUSD",-500.0,0.00019998,2,"2025-06-02T16:50:50.166",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813150,1748883050179,"fUSD",-5800.0,0.00019999,2,"2025-06-02T16:50:50.179",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813151,1748883050189,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:50:50.189",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813152,1748883050200,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:50:50.200",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813153,1748883050210,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:50:50.210",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813154,1748883050225,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:50:50.225",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813155,1748883050235,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:50:50.235",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813156,1748883050247,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:50:50.247",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813157,1748883050257,"fUSD",-500.0,0.00019999,2,"2025-06-02T16:50:50.257",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813158,1748883050268,"fUSD",-67.07143183,0.00019999,2,"2025-06-02T16:50:50.268",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813159,1748883050286,"fUSD",-314.95780018,0.00019999,2,"2025-06-02T16:50:50.286",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813160,1748883050298,"fUSD",-191.66850061,0.00019999,2,"2025-06-02T16:50:50.298",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813161,1748883050310,"fUSD",-352.72799642,0.00019999,2,"2025-06-02T16:50:50.310",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813162,1748883050323,"fUSD",-347.91350297,0.00019999,2,"2025-06-02T16:50:50.323",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813163,1748883050334,"fUSD",-892.31,0.00019999,2,"2025-06-02T16:50:50.334",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813164,1748883050345,"fUSD",-892.31,0.00019999,2,"2025-06-02T16:50:50.345",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813165,1748883050355,"fUSD",-380.56540124,0.0002,2,"2025-06-02T16:50:50.355",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813166,1748883050369,"fUSD",-450.0,0.0002,2,"2025-06-02T16:50:50.369",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813167,1748883050382,"fUSD",-123.43459876,0.0002,2,"2025-06-02T16:50:50.382",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813168,1748883050393,"fUSD",-8732.15455121,0.0002,2,"2025-06-02T16:50:50.393",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813169,1748883050407,"fUSD",-14851.10087165,0.0002,2,"2025-06-02T16:50:50.407",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813170,1748883050419,"fUSD",-870.44412021,0.0002,2,"2025-06-02T16:50:50.419",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813171,1748883050435,"fUSD",-534.3999998,0.0002,2,"2025-06-02T16:50:50.435",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813172,1748883050448,"fUSD",-601.69438981,0.0002,2,"2025-06-02T16:50:50.448",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813173,1748883050461,"fUSD",-294.25029626,0.0002,2,"2025-06-02T16:50:50.461",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813174,1748883050475,"fUSD",-579.68641156,0.0002,2,"2025-06-02T16:50:50.475",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813175,1748883050494,"fUSD",-485.305,0.0002,2,"2025-06-02T16:50:50.494",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813176,1748883050507,"fUSD",-1669.93705332,0.0002,2,"2025-06-02T16:50:50.507",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813177,1748883050578,"fUSD",3000.0,0.00041,120,"2025-06-02T16:50:50.578",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813178,1748883050934,"fUSD",-25707.2552888,0.0002,2,"2025-06-02T16:50:50.934",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813179,1748883050953,"fUSD",-22711.93105574,0.0002,2,"2025-06-02T16:50:50.953",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813180,1748883050970,"fUSD",-506.94,0.00019178,2,"2025-06-02T16:50:50.970",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813181,1748883050979,"fUSD",-1366.927368,0.0002,2,"2025-06-02T16:50:50.979",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813182,1748883050992,"fUSD",-1879.68985856,0.0002,2,"2025-06-02T16:50:50.992",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813183,1748883051003,"fUSD",-1612.99999998,0.0002,2,"2025-06-02T16:50:51.003",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813184,1748883051017,"fUSD",-541.2354342,0.0002,2,"2025-06-02T16:50:51.017",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813185,1748883051032,"fUSD",-467.96961399,0.0002,2,"2025-06-02T16:50:51.032",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813186,1748883051043,"fUSD",-2601.43652111,0.0002,2,"2025-06-02T16:50:51.043",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813187,1748883051055,"fUSD",-120758.69395168,0.0002,2,"2025-06-02T16:50:51.055",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813188,1748883051066,"fUSD",-325.25041004,0.0002,2,"2025-06-02T16:50:51.066",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813189,1748883051077,"fUSD",-1716.24101364,0.0002,2,"2025-06-02T16:50:51.077",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813190,1748883051093,"fUSD",-475.46269886,0.00019315,2,"2025-06-02T16:50:51.093",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813191,1748883066457,"fUSD",500.0,0.00023,30,"2025-06-02T16:51:06.457",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813192,1748883068201,"fUSD",252.62425417,0.00023,30,"2025-06-02T16:51:08.201",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813193,1748883070636,"fUSD",500.0,0.00023,30,"2025-06-02T16:51:10.636",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813194,1748883091323,"fUSD",150.0,0.00039403,120,"2025-06-02T16:51:31.323",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813195,1748883091696,"fUSD",2000.0,0.00041,120,"2025-06-02T16:51:31.696",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813196,1748883115726,"fUSD",3000.0,0.0004105,120,"2025-06-02T16:51:55.726",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813197,1748883126711,"fUSD",500.0,0.00023,30,"2025-06-02T16:52:06.711",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813198,1748883139602,"fUSD",250.0,0.00023,30,"2025-06-02T16:52:19.602",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813200,1748883150489,"fUSD",150.0,0.00038446,120,"2025-06-02T16:52:30.489",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813201,1748883156050,"fUSD",1498.34,0.00041095,120,"2025-06-02T16:52:36.050",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813202,1748883169645,"fUSD",182.84,0.00034247,120,"2025-06-02T16:52:49.645",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813203,1748883170157,"fUSD",182.84,0.00041096,120,"2025-06-02T16:52:50.157",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813204,1748883188983,"fUSD",2280.09,0.00041095,120,"2025-06-02T16:53:08.983",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813205,1748883208125,"fUSD",-171.51263129,0.00019051,2,"2025-06-02T16:53:28.125",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813206,1748883210969,"fUSD",150.0,0.00040451,120,"2025-06-02T16:53:30.969",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813207,1748883215903,"fUSD",9999.0,0.0004,120,"2025-06-02T16:53:35.903",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813208,1748883226666,"fUSD",200.0,0.00018961,2,"2025-06-02T16:53:46.666",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813209,1748883246155,"fUSD",669.336,0.00041,120,"2025-06-02T16:54:06.155",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813210,1748883270506,"fUSD",150.0,0.00038239,120,"2025-06-02T16:54:30.506",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813211,1748883281604,"fUSD",217.42,0.00018955,2,"2025-06-02T16:54:41.604",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813212,1748883302990,"fUSD",58905.76814877,0.0004098,120,"2025-06-02T16:55:02.990",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813213,1748883309800,"fUSD",150.0,0.00023,30,"2025-06-02T16:55:09.800",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813214,1748883329170,"fUSD",150.0,0.00023,30,"2025-06-02T16:55:29.170",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813215,1748883330259,"fUSD",252.55148129,0.00023,30,"2025-06-02T16:55:30.259",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813216,1748883331063,"fUSD",150.0,0.0003975,120,"2025-06-02T16:55:31.063",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813217,1748883336586,"fUSD",500.0,0.00023,30,"2025-06-02T16:55:36.586",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813218,1748883340458,"fUSD",150.0,0.00023,30,"2025-06-02T16:55:40.458",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813219,1748883345880,"fUSD",150.0,0.00023,30,"2025-06-02T16:55:45.880",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813220,1748883348403,"fUSD",150.0,0.00023,30,"2025-06-02T16:55:48.403",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813221,1748883349754,"fUSD",150.0,0.00023,30,"2025-06-02T16:55:49.754",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813222,1748883364060,"fUSD",500.0,0.00023,30,"2025-06-02T16:56:04.060",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813223,1748883366926,"fUSD",646.0,0.00023,30,"2025-06-02T16:56:06.926",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813224,1748883367568,"fUSD",500.0,0.00023,30,"2025-06-02T16:56:07.568",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813225,1748883369228,"fUSD",500.0,0.00023,30,"2025-06-02T16:56:09.228",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813226,1748883375509,"fUSD",500.0,0.00023,30,"2025-06-02T16:56:15.509",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813227,1748883386115,"fUSD",20000.0,0.0004,120,"2025-06-02T16:56:26.115",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813228,1748883391265,"fUSD",150.0,0.00038691,120,"2025-06-02T16:56:31.265",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813229,1748883393940,"fUSD",1435.91,0.00041095,120,"2025-06-02T16:56:33.940",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813230,1748883398000,"fUSD",2185.09,0.00041095,120,"2025-06-02T16:56:38.000",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813231,1748883409719,"fUSD",21100.69,0.00018986,2,"2025-06-02T16:56:49.719",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813232,1748883413231,"fUSD",200.0,0.00018986,2,"2025-06-02T16:56:53.231",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813233,1748883420858,"fUSD",175.0,0.0004109,120,"2025-06-02T16:57:00.858",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813234,1748883423570,"fUSD",20000.0,0.00039716,120,"2025-06-02T16:57:03.570",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813235,1748883428626,"fUSD",150.0,0.00023,30,"2025-06-02T16:57:08.626",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813236,1748883447134,"fUSD",150.0,0.0003971,120,"2025-06-02T16:57:27.134",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813237,1748883451264,"fUSD",150.0,0.00040264,120,"2025-06-02T16:57:31.264",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813238,1748883454122,"fUSD",1000.0,0.0004109,120,"2025-06-02T16:57:34.122",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813239,1748883465410,"fUSD",200.0,0.0004109,120,"2025-06-02T16:57:45.410",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813240,1748883484368,"fUSD",200.0,0.0003971,120,"2025-06-02T16:58:04.368",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813241,1748883492806,"fUSD",563.20294539,0.00040658,120,"2025-06-02T16:58:12.806",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813242,1748883493020,"fUSD",150.0,0.00023,30,"2025-06-02T16:58:13.020",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813243,1748883495281,"fUSD",2500.0,0.00041096,120,"2025-06-02T16:58:15.281",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813244,1748883507642,"fUSD",200.0,0.0004109,120,"2025-06-02T16:58:27.642",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813246,1748883570612,"fUSD",150.0,0.00038545,120,"2025-06-02T16:59:30.612",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813247,1748883572932,"fUSD",1000.0,0.00039716,120,"2025-06-02T16:59:32.932",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813248,1748883573448,"fUSD",1000.0,0.00039716,120,"2025-06-02T16:59:33.448",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813249,1748883573983,"fUSD",1000.0,0.00039716,120,"2025-06-02T16:59:33.983",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813250,1748883574520,"fUSD",1000.0,0.00039716,120,"2025-06-02T16:59:34.520",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813251,1748883575046,"fUSD",519.84317714,0.00039716,120,"2025-06-02T16:59:35.046",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813252,1748883636478,"fUSD",150.0,0.00018967,2,"2025-06-02T17:00:36.478",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813253,1748883644310,"fUSD",1376.08,0.00041095,120,"2025-06-02T17:00:44.310",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813254,1748883647458,"fUSD",2094.04,0.00041095,120,"2025-06-02T17:00:47.458",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813255,1748883668708,"fUSD",5000.0,0.0004,120,"2025-06-02T17:01:08.708",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813256,1748883668818,"fUSD",272.05229456,0.00023,30,"2025-06-02T17:01:08.818",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813257,1748883675757,"fUSD",619.0,0.00023,30,"2025-06-02T17:01:15.757",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813258,1748883682043,"fUSD",500.0,0.00023,30,"2025-06-02T17:01:22.043",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813259,1748883690493,"fUSD",150.0,0.00039126,120,"2025-06-02T17:01:30.493",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813260,1748883693261,"fUSD",155.41398979,0.00018986,2,"2025-06-02T17:01:33.261",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813261,1748883713535,"fUSD",250.0,0.00018926,2,"2025-06-02T17:01:53.535",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813263,1748883732248,"fUSD",150.0,0.00023,30,"2025-06-02T17:02:12.248",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813264,1748883732360,"fUSD",1716.05,0.000229,31,"2025-06-02T17:02:12.360",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813265,1748883732451,"fUSD",1716.05,0.000229,31,"2025-06-02T17:02:12.451",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813266,1748883732501,"fUSD",1716.05,0.000229,31,"2025-06-02T17:02:12.501",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813267,1748883732549,"fUSD",1716.05,0.000229,31,"2025-06-02T17:02:12.549",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813268,1748883732588,"fUSD",1716.05,0.000229,31,"2025-06-02T17:02:12.588",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813269,1748883732626,"fUSD",1716.05,0.000229,31,"2025-06-02T17:02:12.626",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813270,1748883732892,"fUSD",1716.05,0.000229,31,"2025-06-02T17:02:12.892",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813271,1748883732943,"fUSD",1716.05,0.000229,31,"2025-06-02T17:02:12.943",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813272,1748883732989,"fUSD",1716.05,0.000229,31,"2025-06-02T17:02:12.989",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813273,1748883733040,"fUSD",1716.05,0.000229,31,"2025-06-02T17:02:13.040",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813274,1748883733082,"fUSD",1716.05,0.000229,31,"2025-06-02T17:02:13.082",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813275,1748883733127,"fUSD",1716.05,0.000229,31,"2025-06-02T17:02:13.127",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813276,1748883733173,"fUSD",1716.05,0.000229,31,"2025-06-02T17:02:13.173",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813277,1748883733221,"fUSD",1716.05,0.000229,31,"2025-06-02T17:02:13.221",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813278,1748883733269,"fUSD",1716.05,0.000229,31,"2025-06-02T17:02:13.269",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813279,1748883733312,"fUSD",1716.05,0.000229,31,"2025-06-02T17:02:13.312",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813280,1748883737956,"fUSD",1104.01,0.00018916,2,"2025-06-02T17:02:17.956",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813281,1748883750721,"fUSD",150.0,0.00039517,120,"2025-06-02T17:02:30.721",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813282,1748883775125,"fUSD",200.0,0.00041096,120,"2025-06-02T17:02:55.125",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813283,1748883791995,"fUSD",167.43,0.00018887,2,"2025-06-02T17:03:11.995",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813284,1748883810757,"fUSD",150.0,0.00039875,120,"2025-06-02T17:03:30.757",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813285,1748883821567,"fUSD",156.06,0.00018887,2,"2025-06-02T17:03:41.567",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813286,1748883846509,"fUSD",168.95,0.0001511,2,"2025-06-02T17:04:06.509",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813287,1748883858735,"fUSD",185.04,0.0001886,2,"2025-06-02T17:04:18.735",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813288,1748883871039,"fUSD",150.0,0.00038966,120,"2025-06-02T17:04:31.039",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813289,1748883874644,"fUSD",23900.0,0.0001886,2,"2025-06-02T17:04:34.644",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813290,1748883890937,"fUSD",1318.74,0.00041095,120,"2025-06-02T17:04:50.937",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813291,1748883895156,"fUSD",2006.79,0.00041095,120,"2025-06-02T17:04:55.156",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813292,1748883904894,"fUSD",1000.0,0.00018914,2,"2025-06-02T17:05:04.894",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813293,1748883912619,"fUSD",204.0,0.00018051,2,"2025-06-02T17:05:12.619",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813294,1748883928508,"fUSD",1500.0,0.00041096,120,"2025-06-02T17:05:28.508",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813295,1748883931858,"fUSD",150.0,0.00039782,120,"2025-06-02T17:05:31.858",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813296,1748883942239,"fUSD",1769.096875,0.00041096,120,"2025-06-02T17:05:42.239",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813300,1748883972648,"fUSD",150.0,0.00023,30,"2025-06-02T17:06:12.648",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813307,1748883981330,"fUSD",500.0,0.00023,30,"2025-06-02T17:06:21.330",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813309,1748883983673,"fUSD",150.0,0.00023,30,"2025-06-02T17:06:23.673",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813312,1748883987430,"fUSD",150.0,0.00023,30,"2025-06-02T17:06:27.430",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813315,1748883990509,"fUSD",150.0,0.00038963,120,"2025-06-02T17:06:30.509",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813316,1748883991807,"fUSD",150.0,0.00023,30,"2025-06-02T17:06:31.807",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813319,1748883995013,"fUSD",150.0,0.00023,30,"2025-06-02T17:06:35.013",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813320,1748883997021,"fUSD",150.0,0.00023,30,"2025-06-02T17:06:37.021",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813323,1748884004529,"fUSD",150.0,0.00023,30,"2025-06-02T17:06:44.529",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813331,1748884016851,"fUSD",593.0,0.00023,30,"2025-06-02T17:06:56.851",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813334,1748884024162,"fUSD",227.0,0.00023,30,"2025-06-02T17:07:04.162",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813337,1748884025830,"fUSD",500.0,0.00023,30,"2025-06-02T17:07:05.830",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813363,1748884091574,"fUSD",203.0,0.00018051,2,"2025-06-02T17:08:11.574",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813369,1748884106199,"fUSD",1368.0,0.00041,120,"2025-06-02T17:08:26.199",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813370,1748884107408,"fUSD",1368.0,0.00041,120,"2025-06-02T17:08:27.408",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813371,1748884107987,"fUSD",1368.0,0.00041,120,"2025-06-02T17:08:27.987",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813372,1748884108833,"fUSD",1368.0,0.00041,120,"2025-06-02T17:08:28.833",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813373,1748884109102,"fUSD",1368.0,0.00041,120,"2025-06-02T17:08:29.102",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813375,1748884110271,"fUSD",1368.0,0.00041,120,"2025-06-02T17:08:30.271",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813376,1748884110731,"fUSD",150.0,0.00040227,120,"2025-06-02T17:08:30.731",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813377,1748884110994,"fUSD",1368.0,0.00041,120,"2025-06-02T17:08:30.994",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813378,1748884111707,"fUSD",1368.0,0.00041,120,"2025-06-02T17:08:31.707",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813379,1748884112346,"fUSD",1368.0,0.00041,120,"2025-06-02T17:08:32.346",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813380,1748884113010,"fUSD",1368.0,0.00041,120,"2025-06-02T17:08:33.010",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813383,1748884120522,"fUSD",1263.8,0.00041095,120,"2025-06-02T17:08:40.522",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813392,1748884142241,"fUSD",500.0,0.00041,120,"2025-06-02T17:09:02.241",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813393,1748884142496,"fUSD",1923.17,0.00041095,120,"2025-06-02T17:09:02.496",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813394,1748884164140,"fUSD",737.18476,0.0004109,120,"2025-06-02T17:09:24.140",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813395,1748884170913,"fUSD",150.0,0.00039894,120,"2025-06-02T17:09:30.913",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813397,1748884178000,"fUSD",474.11,0.00018869,2,"2025-06-02T17:09:38.000",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813398,1748884192884,"fUSD",769.21,0.0001695,2,"2025-06-02T17:09:52.884",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813402,1748884223446,"fUSD",200.0,0.00018843,2,"2025-06-02T17:10:23.446",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813403,1748884230739,"fUSD",150.0,0.00039388,120,"2025-06-02T17:10:30.739",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813407,1748884231919,"fUSD",-250.0,0.00019094,2,"2025-06-02T17:10:31.919",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813408,1748884231929,"fUSD",-400.0,0.00019094,2,"2025-06-02T17:10:31.929",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813409,1748884231938,"fUSD",-498.38499209,0.00019109,2,"2025-06-02T17:10:31.938",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813410,1748884231950,"fUSD",-1.61500791,0.00019109,2,"2025-06-02T17:10:31.950",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813411,1748884231959,"fUSD",-269.79942009,0.0001913,2,"2025-06-02T17:10:31.959",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813412,1748884231971,"fUSD",-130.20057991,0.0001913,2,"2025-06-02T17:10:31.971",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813413,1748884231979,"fUSD",-165.60624009,0.00019165,2,"2025-06-02T17:10:31.979",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813414,1748884231990,"fUSD",-1034.39375991,0.00019165,2,"2025-06-02T17:10:31.990",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813415,1748884232000,"fUSD",-300.0,0.00019166,2,"2025-06-02T17:10:32.000",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813416,1748884232010,"fUSD",-300.0,0.00019166,2,"2025-06-02T17:10:32.010",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813417,1748884232021,"fUSD",-239.99628088,0.00019166,2,"2025-06-02T17:10:32.021",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813418,1748884232030,"fUSD",-668.65185757,0.00019166,2,"2025-06-02T17:10:32.030",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813419,1748884232041,"fUSD",-1115.157653,0.00019166,2,"2025-06-02T17:10:32.041",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813420,1748884232050,"fUSD",-151.0,0.00019166,2,"2025-06-02T17:10:32.050",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813421,1748884232059,"fUSD",-207.4,0.00019166,2,"2025-06-02T17:10:32.059",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813422,1748884232068,"fUSD",-2539.42130417,0.00019168,2,"2025-06-02T17:10:32.068",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813423,1748884232079,"fUSD",-684.71908266,0.00019168,2,"2025-06-02T17:10:32.079",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813424,1748884232091,"fUSD",-1409.64450223,0.00019168,2,"2025-06-02T17:10:32.091",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813425,1748884232103,"fUSD",-321.29154664,0.00019168,2,"2025-06-02T17:10:32.103",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813426,1748884232115,"fUSD",-2249.11641722,0.00019168,2,"2025-06-02T17:10:32.115",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813427,1748884232130,"fUSD",-1074.65562518,0.00019168,2,"2025-06-02T17:10:32.130",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813428,1748884232140,"fUSD",-427.74,0.00019178,2,"2025-06-02T17:10:32.140",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813429,1748884232149,"fUSD",-466.01,0.00019178,2,"2025-06-02T17:10:32.149",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813430,1748884232157,"fUSD",-323.37,0.00019178,2,"2025-06-02T17:10:32.157",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813431,1748884232166,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:32.166",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813432,1748884232176,"fUSD",-436.84,0.00019178,2,"2025-06-02T17:10:32.176",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813433,1748884232185,"fUSD",-206.19754355,0.00019178,2,"2025-06-02T17:10:32.185",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813434,1748884232194,"fUSD",-210.61,0.00019178,2,"2025-06-02T17:10:32.194",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813435,1748884232204,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:32.204",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813436,1748884232214,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:32.214",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813437,1748884232224,"fUSD",-472.74406492,0.00019178,2,"2025-06-02T17:10:32.224",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813438,1748884232235,"fUSD",-24.8459877,0.00019178,2,"2025-06-02T17:10:32.235",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813439,1748884232246,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:32.246",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813440,1748884232259,"fUSD",-282.8601302,0.00019178,2,"2025-06-02T17:10:32.259",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813441,1748884232271,"fUSD",-137.1398698,0.00019178,2,"2025-06-02T17:10:32.271",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813442,1748884232280,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:32.280",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813443,1748884232290,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:32.290",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813444,1748884232299,"fUSD",-303.72826127,0.00019178,2,"2025-06-02T17:10:32.299",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813445,1748884232312,"fUSD",-116.27173873,0.00019178,2,"2025-06-02T17:10:32.312",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813446,1748884232321,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:32.321",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813447,1748884232333,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:32.333",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813448,1748884232343,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:32.343",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813450,1748884232352,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:32.352",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813451,1748884232362,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:32.362",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813454,1748884232372,"fUSD",-425.62,0.00019178,2,"2025-06-02T17:10:32.372",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813456,1748884232382,"fUSD",-313.13,0.00019178,2,"2025-06-02T17:10:32.382",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813458,1748884232391,"fUSD",-114.62934147,0.00019178,2,"2025-06-02T17:10:32.391",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813461,1748884232413,"fUSD",-267.59430731,0.00019178,2,"2025-06-02T17:10:32.413",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813463,1748884232424,"fUSD",-37.77635122,0.00019178,2,"2025-06-02T17:10:32.424",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813465,1748884232433,"fUSD",-215.05189282,0.00019178,2,"2025-06-02T17:10:32.433",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813467,1748884232445,"fUSD",-662.01299768,0.00019178,2,"2025-06-02T17:10:32.445",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813469,1748884232456,"fUSD",-1340.40069152,0.00019178,2,"2025-06-02T17:10:32.456",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813474,1748884232469,"fUSD",-1035.44441798,0.00019178,2,"2025-06-02T17:10:32.469",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813477,1748884232480,"fUSD",-473.99,0.00019178,2,"2025-06-02T17:10:32.480",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813480,1748884232489,"fUSD",-569.76,0.00019178,2,"2025-06-02T17:10:32.489",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813483,1748884232499,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:32.499",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813486,1748884232508,"fUSD",-893.60558202,0.00019178,2,"2025-06-02T17:10:32.508",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813518,1748884232753,"fUSD",-690.65441798,0.00019178,2,"2025-06-02T17:10:32.753",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813520,1748884232763,"fUSD",-341.85,0.00019178,2,"2025-06-02T17:10:32.763",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813523,1748884232776,"fUSD",-82.07677068,0.00019178,2,"2025-06-02T17:10:32.776",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813525,1748884232788,"fUSD",-337.92322932,0.00019178,2,"2025-06-02T17:10:32.788",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813527,1748884232798,"fUSD",-40.78080492,0.00019178,2,"2025-06-02T17:10:32.798",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813529,1748884232809,"fUSD",-379.21919508,0.00019178,2,"2025-06-02T17:10:32.809",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813532,1748884232819,"fUSD",-218.12153786,0.00019178,2,"2025-06-02T17:10:32.819",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813534,1748884232831,"fUSD",-201.87846214,0.00019178,2,"2025-06-02T17:10:32.831",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813536,1748884232840,"fUSD",-213.4417988,0.00019178,2,"2025-06-02T17:10:32.840",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813538,1748884232851,"fUSD",-206.5582012,0.00019178,2,"2025-06-02T17:10:32.851",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813540,1748884232861,"fUSD",-1568.56,0.00019178,2,"2025-06-02T17:10:32.861",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813542,1748884232870,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:32.870",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813544,1748884232879,"fUSD",-351.320001,0.00019178,2,"2025-06-02T17:10:32.879",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813546,1748884232889,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:32.889",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813548,1748884232899,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:32.899",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813550,1748884232909,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:32.909",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813552,1748884232918,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:32.918",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813554,1748884232927,"fUSD",-275.1477978,0.00019178,2,"2025-06-02T17:10:32.927",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813915,1748884237788,"fUSD",-144.8522022,0.00019178,2,"2025-06-02T17:10:37.788",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813916,1748884237798,"fUSD",-299.65,0.00019178,2,"2025-06-02T17:10:37.798",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813917,1748884237808,"fUSD",-2079.58,0.00019178,2,"2025-06-02T17:10:37.808",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813918,1748884237818,"fUSD",-171.2008811,0.00019178,2,"2025-06-02T17:10:37.818",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813919,1748884237828,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:37.828",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813920,1748884237837,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:37.837",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813921,1748884237847,"fUSD",-372.9670167,0.00019178,2,"2025-06-02T17:10:37.847",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813922,1748884237946,"fUSD",-138.0429833,0.00019178,2,"2025-06-02T17:10:37.946",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813923,1748884237956,"fUSD",-361.9570167,0.00019178,2,"2025-06-02T17:10:37.956",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813924,1748884238052,"fUSD",-58.0429833,0.00019178,2,"2025-06-02T17:10:38.052",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813925,1748884238061,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:38.061",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813926,1748884238071,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:38.071",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813927,1748884238080,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:38.080",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813928,1748884238090,"fUSD",-36.33639082,0.00019178,2,"2025-06-02T17:10:38.090",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813929,1748884238105,"fUSD",-383.66360918,0.00019178,2,"2025-06-02T17:10:38.105",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813930,1748884238116,"fUSD",-761.52,0.00019178,2,"2025-06-02T17:10:38.116",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813931,1748884238125,"fUSD",-787.3,0.00019178,2,"2025-06-02T17:10:38.125",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813932,1748884238136,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:38.136",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813933,1748884238146,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:38.146",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813934,1748884238156,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:38.156",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813935,1748884238166,"fUSD",-596.71,0.00019178,2,"2025-06-02T17:10:38.166",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813936,1748884238175,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:38.175",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813937,1748884238186,"fUSD",-1196.34,0.00019178,2,"2025-06-02T17:10:38.186",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813938,1748884238199,"fUSD",-438.9,0.00019178,2,"2025-06-02T17:10:38.199",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813939,1748884238209,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:38.209",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813940,1748884238219,"fUSD",-851.45,0.00019178,2,"2025-06-02T17:10:38.219",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813941,1748884238230,"fUSD",-753.76,0.00019178,2,"2025-06-02T17:10:38.230",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813942,1748884238239,"fUSD",-506.95,0.00019178,2,"2025-06-02T17:10:38.239",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813943,1748884238250,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:38.250",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813944,1748884238259,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:38.259",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813945,1748884238269,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:38.269",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813946,1748884238278,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:38.278",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813947,1748884238287,"fUSD",-454.24,0.00019178,2,"2025-06-02T17:10:38.287",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813948,1748884238297,"fUSD",-769.21,0.00019214,2,"2025-06-02T17:10:38.297",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813949,1748884238307,"fUSD",-466.01,0.00019315,2,"2025-06-02T17:10:38.307",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813950,1748884238317,"fUSD",-400.15,0.00019315,2,"2025-06-02T17:10:38.317",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813951,1748884238326,"fUSD",-425.62,0.00019315,2,"2025-06-02T17:10:38.326",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813959,1748884238543,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.543",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813960,1748884238554,"fUSD",-3252.91,0.00019315,2,"2025-06-02T17:10:38.554",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813961,1748884238563,"fUSD",-569.76,0.00019315,2,"2025-06-02T17:10:38.563",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813962,1748884238573,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.573",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813963,1748884238582,"fUSD",-765.50639082,0.00019315,2,"2025-06-02T17:10:38.582",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813965,1748884238593,"fUSD",-611.70497818,0.00019315,2,"2025-06-02T17:10:38.593",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813968,1748884238605,"fUSD",-207.048631,0.00019315,2,"2025-06-02T17:10:38.605",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813970,1748884238615,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.615",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813972,1748884238624,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.624",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813973,1748884238633,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.633",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813975,1748884238646,"fUSD",-165.14,0.00019315,2,"2025-06-02T17:10:38.646",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813977,1748884238658,"fUSD",-1568.56,0.00019315,2,"2025-06-02T17:10:38.658",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813979,1748884238669,"fUSD",-326.73,0.00019315,2,"2025-06-02T17:10:38.669",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813981,1748884238679,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.679",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813983,1748884238689,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.689",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813986,1748884238699,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.699",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813988,1748884238710,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.710",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813990,1748884238720,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.720",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813991,1748884238730,"fUSD",-2079.58,0.00019315,2,"2025-06-02T17:10:38.730",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813993,1748884238739,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.739",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813995,1748884238748,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.748",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813997,1748884238757,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.757",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813999,1748884238768,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.768",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814002,1748884238779,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.779",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814003,1748884238788,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.788",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814005,1748884238798,"fUSD",-761.52,0.00019315,2,"2025-06-02T17:10:38.798",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814007,1748884238808,"fUSD",-787.3,0.00019315,2,"2025-06-02T17:10:38.808",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814009,1748884238818,"fUSD",-380.68249849,0.00019315,2,"2025-06-02T17:10:38.818",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814011,1748884238828,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.828",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814013,1748884238838,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.838",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814015,1748884238848,"fUSD",-596.71,0.00019315,2,"2025-06-02T17:10:38.848",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814017,1748884238858,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.858",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814019,1748884238868,"fUSD",-1196.34,0.00019315,2,"2025-06-02T17:10:38.868",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814021,1748884238879,"fUSD",-438.9,0.00019315,2,"2025-06-02T17:10:38.879",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814023,1748884238888,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.888",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814025,1748884238897,"fUSD",-851.45,0.00019315,2,"2025-06-02T17:10:38.897",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814027,1748884238909,"fUSD",-753.76,0.00019315,2,"2025-06-02T17:10:38.909",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814029,1748884238918,"fUSD",-506.95,0.00019315,2,"2025-06-02T17:10:38.918",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814031,1748884238927,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.927",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814033,1748884238937,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.937",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814035,1748884238948,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.948",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814037,1748884238958,"fUSD",-420.0,0.00019315,2,"2025-06-02T17:10:38.958",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814039,1748884238968,"fUSD",-454.24,0.00019315,2,"2025-06-02T17:10:38.968",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814040,1748884238977,"fUSD",-466.01,0.00019452,2,"2025-06-02T17:10:38.977",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814042,1748884238987,"fUSD",-425.62,0.00019452,2,"2025-06-02T17:10:38.987",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814044,1748884238996,"fUSD",-263.66939585,0.00019452,2,"2025-06-02T17:10:38.996",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814046,1748884239005,"fUSD",-2334.56860519,0.00019452,2,"2025-06-02T17:10:39.005",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814130,1748884239948,"fUSD",-569.76,0.00019452,2,"2025-06-02T17:10:39.948",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814132,1748884239958,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:39.958",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814134,1748884239968,"fUSD",-1584.26,0.00019452,2,"2025-06-02T17:10:39.968",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814136,1748884239978,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:39.978",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814138,1748884239987,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:39.987",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814140,1748884239996,"fUSD",-1568.56,0.00019452,2,"2025-06-02T17:10:39.996",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814142,1748884240006,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:40.006",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814144,1748884240015,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:40.015",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814146,1748884240024,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:40.024",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814148,1748884240034,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:40.034",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814150,1748884240043,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:40.043",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814152,1748884240053,"fUSD",-2079.58,0.00019452,2,"2025-06-02T17:10:40.053",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814153,1748884240062,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:40.062",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814155,1748884240071,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:40.071",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814157,1748884240080,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:40.080",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814159,1748884240090,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:40.090",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814161,1748884240099,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:40.099",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814163,1748884240109,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:40.109",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814165,1748884240119,"fUSD",-761.52,0.00019452,2,"2025-06-02T17:10:40.119",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814168,1748884240128,"fUSD",-787.3,0.00019452,2,"2025-06-02T17:10:40.128",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814170,1748884240139,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:40.139",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814172,1748884240148,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:40.148",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814174,1748884240159,"fUSD",-596.71,0.00019452,2,"2025-06-02T17:10:40.159",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814175,1748884240169,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:40.169",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814177,1748884240179,"fUSD",-1196.34,0.00019452,2,"2025-06-02T17:10:40.179",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814179,1748884240188,"fUSD",-438.9,0.00019452,2,"2025-06-02T17:10:40.188",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814181,1748884240197,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:40.197",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814184,1748884240210,"fUSD",-851.45,0.00019452,2,"2025-06-02T17:10:40.210",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814186,1748884240220,"fUSD",-753.76,0.00019452,2,"2025-06-02T17:10:40.220",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814188,1748884240229,"fUSD",-506.95,0.00019452,2,"2025-06-02T17:10:40.229",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814190,1748884240238,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:40.238",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814192,1748884240248,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:40.248",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814194,1748884240258,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:40.258",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814196,1748884240270,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:40.270",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814198,1748884240279,"fUSD",-454.24,0.00019452,2,"2025-06-02T17:10:40.279",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814200,1748884240289,"fUSD",-168.99,0.00019454,2,"2025-06-02T17:10:40.289",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814202,1748884240298,"fUSD",-425.62,0.00019589,2,"2025-06-02T17:10:40.298",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814204,1748884240308,"fUSD",-569.76,0.00019589,2,"2025-06-02T17:10:40.308",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814206,1748884240317,"fUSD",-420.0,0.00019589,2,"2025-06-02T17:10:40.317",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814208,1748884240326,"fUSD",-1584.26,0.00019589,2,"2025-06-02T17:10:40.326",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814210,1748884240336,"fUSD",-420.0,0.00019589,2,"2025-06-02T17:10:40.336",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814212,1748884240345,"fUSD",-420.0,0.00019589,2,"2025-06-02T17:10:40.345",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814214,1748884240355,"fUSD",-1568.56,0.00019589,2,"2025-06-02T17:10:40.355",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814215,1748884240364,"fUSD",-420.0,0.00019589,2,"2025-06-02T17:10:40.364",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814218,1748884240374,"fUSD",-420.0,0.00019589,2,"2025-06-02T17:10:40.374",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814220,1748884240384,"fUSD",-420.0,0.00019589,2,"2025-06-02T17:10:40.384",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814222,1748884240393,"fUSD",-420.0,0.00019589,2,"2025-06-02T17:10:40.393",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814224,1748884240403,"fUSD",-364.59,0.00019589,2,"2025-06-02T17:10:40.403",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814225,1748884240413,"fUSD",-2079.58,0.00019589,2,"2025-06-02T17:10:40.413",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814227,1748884240422,"fUSD",-420.0,0.00019589,2,"2025-06-02T17:10:40.422",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814229,1748884240431,"fUSD",-420.0,0.00019589,2,"2025-06-02T17:10:40.431",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814231,1748884240441,"fUSD",-420.0,0.00019589,2,"2025-06-02T17:10:40.441",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814233,1748884240451,"fUSD",-420.0,0.00019589,2,"2025-06-02T17:10:40.451",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814235,1748884240460,"fUSD",-420.0,0.00019589,2,"2025-06-02T17:10:40.460",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814237,1748884240470,"fUSD",-420.0,0.00019589,2,"2025-06-02T17:10:40.470",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814240,1748884240480,"fUSD",-761.52,0.00019589,2,"2025-06-02T17:10:40.480",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814242,1748884240492,"fUSD",-787.3,0.00019589,2,"2025-06-02T17:10:40.492",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814244,1748884240502,"fUSD",-420.0,0.00019589,2,"2025-06-02T17:10:40.502",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814245,1748884240511,"fUSD",-420.0,0.00019589,2,"2025-06-02T17:10:40.511",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814247,1748884240521,"fUSD",-596.71,0.00019589,2,"2025-06-02T17:10:40.521",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814250,1748884240531,"fUSD",-420.0,0.00019589,2,"2025-06-02T17:10:40.531",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814252,1748884240544,"fUSD",-1196.34,0.00019589,2,"2025-06-02T17:10:40.544",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814254,1748884240554,"fUSD",-438.9,0.00019589,2,"2025-06-02T17:10:40.554",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814256,1748884240564,"fUSD",-420.0,0.00019589,2,"2025-06-02T17:10:40.564",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814258,1748884240573,"fUSD",-851.45,0.00019589,2,"2025-06-02T17:10:40.573",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814260,1748884240583,"fUSD",-753.76,0.00019589,2,"2025-06-02T17:10:40.583",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814262,1748884240592,"fUSD",-506.95,0.00019589,2,"2025-06-02T17:10:40.592",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814263,1748884240601,"fUSD",-167.39,0.00019589,2,"2025-06-02T17:10:40.601",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814265,1748884240611,"fUSD",-420.0,0.00019589,2,"2025-06-02T17:10:40.611",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814267,1748884240620,"fUSD",-420.0,0.00019589,2,"2025-06-02T17:10:40.620",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814269,1748884240631,"fUSD",-420.0,0.00019589,2,"2025-06-02T17:10:40.631",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814271,1748884240641,"fUSD",-454.24,0.00019589,2,"2025-06-02T17:10:40.641",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814273,1748884240651,"fUSD",-2870.73615974,0.00019626,2,"2025-06-02T17:10:40.651",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814275,1748884240662,"fUSD",-400.0,0.000197,7,"2025-06-02T17:10:40.662",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814277,1748884240672,"fUSD",-425.62,0.00019726,2,"2025-06-02T17:10:40.672",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814279,1748884240682,"fUSD",-569.76,0.00019726,2,"2025-06-02T17:10:40.682",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814281,1748884240690,"fUSD",-420.0,0.00019726,2,"2025-06-02T17:10:40.690",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814283,1748884240699,"fUSD",-1584.26,0.00019726,2,"2025-06-02T17:10:40.699",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814285,1748884240711,"fUSD",-420.0,0.00019726,2,"2025-06-02T17:10:40.711",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814287,1748884240720,"fUSD",-407.20377934,0.00019726,2,"2025-06-02T17:10:40.720",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814289,1748884240730,"fUSD",-1568.56,0.00019726,2,"2025-06-02T17:10:40.730",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814291,1748884240739,"fUSD",-420.0,0.00019726,2,"2025-06-02T17:10:40.739",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814293,1748884240749,"fUSD",-420.0,0.00019726,2,"2025-06-02T17:10:40.749",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814295,1748884240759,"fUSD",-420.0,0.00019726,2,"2025-06-02T17:10:40.759",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814297,1748884240768,"fUSD",-420.0,0.00019726,2,"2025-06-02T17:10:40.768",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814299,1748884240778,"fUSD",-2079.58,0.00019726,2,"2025-06-02T17:10:40.778",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814301,1748884240787,"fUSD",-165.47893071,0.00019726,2,"2025-06-02T17:10:40.787",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814303,1748884240797,"fUSD",-420.0,0.00019726,2,"2025-06-02T17:10:40.797",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814305,1748884240807,"fUSD",-420.0,0.00019726,2,"2025-06-02T17:10:40.807",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814307,1748884240817,"fUSD",-420.0,0.00019726,2,"2025-06-02T17:10:40.817",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814309,1748884240827,"fUSD",-420.0,0.00019726,2,"2025-06-02T17:10:40.827",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814311,1748884240837,"fUSD",-420.0,0.00019726,2,"2025-06-02T17:10:40.837",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814313,1748884240846,"fUSD",-761.52,0.00019726,2,"2025-06-02T17:10:40.846",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814315,1748884240856,"fUSD",-787.3,0.00019726,2,"2025-06-02T17:10:40.856",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814317,1748884240867,"fUSD",-420.0,0.00019726,2,"2025-06-02T17:10:40.867",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814319,1748884240877,"fUSD",-420.0,0.00019726,2,"2025-06-02T17:10:40.877",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814322,1748884240887,"fUSD",-596.71,0.00019726,2,"2025-06-02T17:10:40.887",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814324,1748884240897,"fUSD",-420.0,0.00019726,2,"2025-06-02T17:10:40.897",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814326,1748884240908,"fUSD",-1196.34,0.00019726,2,"2025-06-02T17:10:40.908",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814328,1748884240918,"fUSD",-438.9,0.00019726,2,"2025-06-02T17:10:40.918",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814330,1748884240927,"fUSD",-420.0,0.00019726,2,"2025-06-02T17:10:40.927",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814332,1748884240937,"fUSD",-851.45,0.00019726,2,"2025-06-02T17:10:40.937",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814334,1748884240946,"fUSD",-753.76,0.00019726,2,"2025-06-02T17:10:40.946",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814336,1748884240955,"fUSD",-506.95,0.00019726,2,"2025-06-02T17:10:40.955",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814338,1748884240964,"fUSD",-420.0,0.00019726,2,"2025-06-02T17:10:40.964",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814340,1748884240974,"fUSD",-524.46,0.00019726,2,"2025-06-02T17:10:40.974",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814342,1748884240983,"fUSD",-420.0,0.00019726,2,"2025-06-02T17:10:40.983",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814344,1748884240992,"fUSD",-454.24,0.00019726,2,"2025-06-02T17:10:40.992",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814346,1748884241003,"fUSD",-916.609769,0.00019733,2,"2025-06-02T17:10:41.003",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814348,1748884241012,"fUSD",-1480.1127,0.00019763,2,"2025-06-02T17:10:41.012",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814350,1748884241022,"fUSD",-968.88092615,0.0001978,2,"2025-06-02T17:10:41.022",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814352,1748884241032,"fUSD",-800.0,0.000198,7,"2025-06-02T17:10:41.032",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814354,1748884241041,"fUSD",-425.62,0.00019863,2,"2025-06-02T17:10:41.041",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814356,1748884241051,"fUSD",-569.76,0.00019863,2,"2025-06-02T17:10:41.051",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814358,1748884241060,"fUSD",-420.0,0.00019863,2,"2025-06-02T17:10:41.060",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814360,1748884241069,"fUSD",-1584.26,0.00019863,2,"2025-06-02T17:10:41.069",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814362,1748884241079,"fUSD",-420.0,0.00019863,2,"2025-06-02T17:10:41.079",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814364,1748884241088,"fUSD",-1568.56,0.00019863,2,"2025-06-02T17:10:41.088",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814366,1748884241097,"fUSD",-557.96564456,0.00019863,2,"2025-06-02T17:10:41.097",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814368,1748884241107,"fUSD",-139.78676208,0.00019863,2,"2025-06-02T17:10:41.107",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814370,1748884241120,"fUSD",-280.21323792,0.00019863,2,"2025-06-02T17:10:41.120",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814372,1748884241129,"fUSD",-420.0,0.00019863,2,"2025-06-02T17:10:41.129",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814374,1748884241139,"fUSD",-420.0,0.00019863,2,"2025-06-02T17:10:41.139",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814376,1748884241149,"fUSD",-2079.58,0.00019863,2,"2025-06-02T17:10:41.149",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814378,1748884241159,"fUSD",-420.0,0.00019863,2,"2025-06-02T17:10:41.159",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814380,1748884241169,"fUSD",-202.90556228,0.00019863,2,"2025-06-02T17:10:41.169",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814382,1748884241180,"fUSD",-217.09443772,0.00019863,2,"2025-06-02T17:10:41.180",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814384,1748884241189,"fUSD",-420.0,0.00019863,2,"2025-06-02T17:10:41.189",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814386,1748884241199,"fUSD",-420.0,0.00019863,2,"2025-06-02T17:10:41.199",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814388,1748884241208,"fUSD",-420.0,0.00019863,2,"2025-06-02T17:10:41.208",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814391,1748884241219,"fUSD",-761.52,0.00019863,2,"2025-06-02T17:10:41.219",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814393,1748884241229,"fUSD",-787.3,0.00019863,2,"2025-06-02T17:10:41.229",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814394,1748884241238,"fUSD",-174.34636333,0.00019863,2,"2025-06-02T17:10:41.238",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814398,1748884241258,"fUSD",-420.0,0.00019178,2,"2025-06-02T17:10:41.258",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814400,1748884241268,"fUSD",-245.65363667,0.00019863,2,"2025-06-02T17:10:41.268",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814402,1748884241278,"fUSD",-420.0,0.00019863,2,"2025-06-02T17:10:41.278",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814404,1748884241287,"fUSD",-596.71,0.00019863,2,"2025-06-02T17:10:41.287",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814406,1748884241296,"fUSD",-420.0,0.00019863,2,"2025-06-02T17:10:41.296",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814408,1748884241306,"fUSD",-453.00412782,0.00019863,2,"2025-06-02T17:10:41.306",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814410,1748884241321,"fUSD",-743.33587218,0.00019863,2,"2025-06-02T17:10:41.321",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814412,1748884241330,"fUSD",-438.9,0.00019863,2,"2025-06-02T17:10:41.330",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814413,1748884241340,"fUSD",-420.0,0.00019863,2,"2025-06-02T17:10:41.340",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814415,1748884241350,"fUSD",-851.45,0.00019863,2,"2025-06-02T17:10:41.350",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814417,1748884241359,"fUSD",-753.76,0.00019863,2,"2025-06-02T17:10:41.359",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814418,1748884241368,"fUSD",-506.95,0.00019863,2,"2025-06-02T17:10:41.368",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814420,1748884241377,"fUSD",-420.0,0.00019863,2,"2025-06-02T17:10:41.377",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814422,1748884241387,"fUSD",-420.0,0.00019863,2,"2025-06-02T17:10:41.387",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814424,1748884241396,"fUSD",-454.24,0.00019863,2,"2025-06-02T17:10:41.396",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814426,1748884241405,"fUSD",-413.94,0.00019897,2,"2025-06-02T17:10:41.405",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814427,1748884241414,"fUSD",-150.0,0.00019897,2,"2025-06-02T17:10:41.414",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814429,1748884241424,"fUSD",-170.43,0.00019897,2,"2025-06-02T17:10:41.424",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814431,1748884241433,"fUSD",-1161.73,0.00019897,2,"2025-06-02T17:10:41.433",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814433,1748884241443,"fUSD",-1161.73,0.00019897,2,"2025-06-02T17:10:41.443",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814435,1748884241454,"fUSD",-340.59,0.00019897,2,"2025-06-02T17:10:41.454",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814436,1748884241463,"fUSD",-1160.97,0.00019897,2,"2025-06-02T17:10:41.463",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814438,1748884241473,"fUSD",-1000.0,0.000199,2,"2025-06-02T17:10:41.473",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814440,1748884241483,"fUSD",-360.31277644,0.000199,2,"2025-06-02T17:10:41.483",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814442,1748884241493,"fUSD",-3761.8255598,0.000199,2,"2025-06-02T17:10:41.493",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814444,1748884241502,"fUSD",-1200.0,0.000199,7,"2025-06-02T17:10:41.502",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814445,1748884241511,"fUSD",-5825.3582177,0.000199,2,"2025-06-02T17:10:41.511",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814447,1748884241521,"fUSD",-4153.63297649,0.00019941,2,"2025-06-02T17:10:41.521",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814449,1748884241533,"fUSD",-846.36702351,0.00019941,2,"2025-06-02T17:10:41.533",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814451,1748884241543,"fUSD",-943.0,0.00019951,2,"2025-06-02T17:10:41.543",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814453,1748884241552,"fUSD",-801.0,0.00019951,2,"2025-06-02T17:10:41.552",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814454,1748884241562,"fUSD",-635.0,0.00019951,2,"2025-06-02T17:10:41.562",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814455,1748884241571,"fUSD",-121.63779084,0.00019951,2,"2025-06-02T17:10:41.571",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814457,1748884242374,"fUSD",385648.18465716,0.00041096,120,"2025-06-02T17:10:42.374",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814463,1748884243032,"fUSD",-645.425,0.00019178,2,"2025-06-02T17:10:43.032",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814464,1748884243160,"fUSD",-304.37577427,0.00019178,2,"2025-06-02T17:10:43.160",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814465,1748884243172,"fUSD",-564.91500818,0.00019178,2,"2025-06-02T17:10:43.172",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814466,1748884243184,"fUSD",-659.55599547,0.00019178,2,"2025-06-02T17:10:43.184",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814467,1748884243204,"fUSD",-710.28822208,0.00019178,2,"2025-06-02T17:10:43.204",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814468,1748884243214,"fUSD",-401.26174463,0.00019315,2,"2025-06-02T17:10:43.214",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814487,1748884245940,"fUSD",-427.32,0.00019178,2,"2025-06-02T17:10:45.940",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814488,1748884245951,"fUSD",-18.73825537,0.00019315,2,"2025-06-02T17:10:45.951",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814489,1748884245961,"fUSD",-2884.56,0.00019315,2,"2025-06-02T17:10:45.961",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814490,1748884245971,"fUSD",-427.32,0.00019315,2,"2025-06-02T17:10:45.971",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814491,1748884245981,"fUSD",-2884.56,0.00019452,2,"2025-06-02T17:10:45.981",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814492,1748884245990,"fUSD",-420.0,0.00019452,2,"2025-06-02T17:10:45.990",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814493,1748884246001,"fUSD",-685.42567387,0.00019589,2,"2025-06-02T17:10:46.001",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814494,1748884246047,"fUSD",-427.32,0.00019452,2,"2025-06-02T17:10:46.047",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814495,1748884246057,"fUSD",-2199.13432613,0.00019589,2,"2025-06-02T17:10:46.057",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814496,1748884246066,"fUSD",-420.0,0.00019589,2,"2025-06-02T17:10:46.066",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814497,1748884246075,"fUSD",-421.76554278,0.00019726,2,"2025-06-02T17:10:46.075",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814498,1748884246100,"fUSD",-1175.998,0.00019726,2,"2025-06-02T17:10:46.100",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814499,1748884246112,"fUSD",-610.04783204,0.00019726,2,"2025-06-02T17:10:46.112",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814500,1748884246209,"fUSD",-676.74862518,0.00019726,2,"2025-06-02T17:10:46.209",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814501,1748884246219,"fUSD",-420.0,0.00019726,2,"2025-06-02T17:10:46.219",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814502,1748884246229,"fUSD",-2884.56,0.00019863,2,"2025-06-02T17:10:46.229",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814503,1748884246239,"fUSD",-420.0,0.00019863,2,"2025-06-02T17:10:46.239",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814504,1748884246248,"fUSD",-1345.36220916,0.00019951,2,"2025-06-02T17:10:46.248",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814505,1748884246257,"fUSD",-1271.0,0.00019953,2,"2025-06-02T17:10:46.257",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814506,1748884246266,"fUSD",-925.0,0.00019953,2,"2025-06-02T17:10:46.266",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814507,1748884246275,"fUSD",-588.0,0.00019953,2,"2025-06-02T17:10:46.275",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814508,1748884246285,"fUSD",-557.0,0.00019953,2,"2025-06-02T17:10:46.285",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814509,1748884246294,"fUSD",-201.495,0.00019953,2,"2025-06-02T17:10:46.294",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814510,1748884246304,"fUSD",-882.0,0.00019953,2,"2025-06-02T17:10:46.304",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814511,1748884246314,"fUSD",-7010.0,0.00019953,2,"2025-06-02T17:10:46.314",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814512,1748884246323,"fUSD",-4199.265,0.00019953,2,"2025-06-02T17:10:46.323",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814513,1748884246333,"fUSD",-1157.0,0.00019953,2,"2025-06-02T17:10:46.333",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814514,1748884246343,"fUSD",-173.85680973,0.00019973,2,"2025-06-02T17:10:46.343",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814515,1748884246354,"fUSD",-499.80788422,0.00019973,2,"2025-06-02T17:10:46.354",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814516,1748884246363,"fUSD",-500.0,0.00019973,2,"2025-06-02T17:10:46.363",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814517,1748884246372,"fUSD",-500.0,0.00019973,2,"2025-06-02T17:10:46.372",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814518,1748884246382,"fUSD",-500.0,0.00019973,2,"2025-06-02T17:10:46.382",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814519,1748884246391,"fUSD",-500.0,0.00019973,2,"2025-06-02T17:10:46.391",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814520,1748884246401,"fUSD",-500.0,0.00019973,2,"2025-06-02T17:10:46.401",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814521,1748884246413,"fUSD",-500.0,0.00019973,2,"2025-06-02T17:10:46.413",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814522,1748884246422,"fUSD",-2870.7361597,0.0001999,2,"2025-06-02T17:10:46.422",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814523,1748884246433,"fUSD",-500.0,0.00019998,2,"2025-06-02T17:10:46.433",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814525,1748884246442,"fUSD",-706.41,0.00019998,2,"2025-06-02T17:10:46.442",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814527,1748884246452,"fUSD",-1065.89594453,0.00019999,5,"2025-06-02T17:10:46.452",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814529,1748884246461,"fUSD",-5800.0,0.00019999,2,"2025-06-02T17:10:46.461",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814531,1748884246470,"fUSD",-500.0,0.00019999,2,"2025-06-02T17:10:46.470",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814533,1748884246479,"fUSD",-500.0,0.00019999,2,"2025-06-02T17:10:46.479",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814535,1748884246488,"fUSD",-909.52053106,0.00019999,2,"2025-06-02T17:10:46.488",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814537,1748884246500,"fUSD",-9847.87267424,0.00019999,2,"2025-06-02T17:10:46.500",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814539,1748884246511,"fUSD",-706.41,0.00019999,2,"2025-06-02T17:10:46.511",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814541,1748884246520,"fUSD",-706.41,0.00019999,2,"2025-06-02T17:10:46.520",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814543,1748884246529,"fUSD",-30263.1110465,0.00019999,2,"2025-06-02T17:10:46.529",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814545,1748884246538,"fUSD",-90306.52219654,0.0002,2,"2025-06-02T17:10:46.538",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814546,1748884246550,"fUSD",-1933.61625244,0.0002,2,"2025-06-02T17:10:46.550",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814547,1748884246571,"fUSD",-427.32,0.00019589,2,"2025-06-02T17:10:46.571",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814548,1748884246580,"fUSD",-272.68,0.0002,2,"2025-06-02T17:10:46.580",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814551,1748884329624,"fUSD",150.0,0.00023,30,"2025-06-02T17:12:09.624",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814552,1748884342472,"fUSD",569.0,0.00023,30,"2025-06-02T17:12:22.472",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814553,1748884344287,"fUSD",1441.62,0.000229,31,"2025-06-02T17:12:24.287",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814554,1748884344332,"fUSD",1441.62,0.000229,31,"2025-06-02T17:12:24.332",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814555,1748884344408,"fUSD",1441.62,0.000229,31,"2025-06-02T17:12:24.408",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814556,1748884344539,"fUSD",1441.62,0.000229,31,"2025-06-02T17:12:24.539",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814557,1748884344583,"fUSD",1441.62,0.000229,31,"2025-06-02T17:12:24.583",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814558,1748884344635,"fUSD",1441.62,0.000229,31,"2025-06-02T17:12:24.635",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814559,1748884344699,"fUSD",1441.62,0.000229,31,"2025-06-02T17:12:24.699",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814560,1748884344748,"fUSD",1441.62,0.000229,31,"2025-06-02T17:12:24.748",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814561,1748884344795,"fUSD",1441.62,0.000229,31,"2025-06-02T17:12:24.795",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814562,1748884345031,"fUSD",1441.62,0.000229,31,"2025-06-02T17:12:25.031",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814563,1748884345079,"fUSD",1441.62,0.000229,31,"2025-06-02T17:12:25.079",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814564,1748884345119,"fUSD",1441.62,0.000229,31,"2025-06-02T17:12:25.119",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814565,1748884345171,"fUSD",1441.62,0.000229,31,"2025-06-02T17:12:25.171",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814566,1748884345223,"fUSD",1441.62,0.000229,31,"2025-06-02T17:12:25.223",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814567,1748884345262,"fUSD",1441.62,0.000229,31,"2025-06-02T17:12:25.262",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814568,1748884345310,"fUSD",1441.62,0.000229,31,"2025-06-02T17:12:25.310",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814569,1748884348966,"fUSD",500.0,0.00023,30,"2025-06-02T17:12:28.966",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814570,1748884351014,"fUSD",150.0,0.00039902,120,"2025-06-02T17:12:31.014",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814571,1748884364474,"fUSD",1843.04,0.00041095,120,"2025-06-02T17:12:44.474",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814572,1748884380867,"fUSD",1211.14,0.00041095,120,"2025-06-02T17:13:00.867",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814573,1748884478296,"fUSD",200.0,0.00018868,2,"2025-06-02T17:14:38.296",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814574,1748884505169,"fUSD",12695.09,0.00019,2,"2025-06-02T17:15:05.169",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814576,1748884560715,"fUSD",172.31,0.00013699,2,"2025-06-02T17:16:00.715",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814577,1748884564218,"fUSD",497.06347282,0.00041095,120,"2025-06-02T17:16:04.218",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814578,1748884567035,"fUSD",3690.4,0.00041095,120,"2025-06-02T17:16:07.035",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814579,1748884577439,"fUSD",1559.68,0.00041095,120,"2025-06-02T17:16:17.439",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814581,1748884598800,"fUSD",1160.67,0.00041095,120,"2025-06-02T17:16:38.800",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814582,1748884600326,"fUSD",165.45106929,0.00041095,120,"2025-06-02T17:16:40.326",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814583,1748884613412,"fUSD",460.0,0.00041095,120,"2025-06-02T17:16:53.412",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814584,1748884618590,"fUSD",1766.25,0.00041095,120,"2025-06-02T17:16:58.590",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814585,1748884626738,"fUSD",150.0,0.00023,30,"2025-06-02T17:17:06.738",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814586,1748884627112,"fUSD",460.0,0.00041095,120,"2025-06-02T17:17:07.112",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814587,1748884630878,"fUSD",590.48,0.00041095,120,"2025-06-02T17:17:10.878",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814588,1748884631249,"fUSD",204.0,0.00018381,2,"2025-06-02T17:17:11.249",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814589,1748884633129,"fUSD",150.0,0.00023,30,"2025-06-02T17:17:13.129",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814590,1748884635259,"fUSD",150.0,0.00023,30,"2025-06-02T17:17:15.259",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814591,1748884635715,"fUSD",460.0,0.00041095,120,"2025-06-02T17:17:15.715",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814592,1748884637930,"fUSD",150.0,0.00023,30,"2025-06-02T17:17:17.930",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814593,1748884639324,"fUSD",150.0,0.00023,30,"2025-06-02T17:17:19.324",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814594,1748884640043,"fUSD",571.14,0.00041095,120,"2025-06-02T17:17:20.043",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814595,1748884641199,"fUSD",150.0,0.00023,30,"2025-06-02T17:17:21.199",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814596,1748884641444,"fUSD",10000.0,0.00023,30,"2025-06-02T17:17:21.444",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814597,1748884642117,"fUSD",460.0,0.00041095,120,"2025-06-02T17:17:22.117",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814598,1748884642238,"fUSD",526.37,0.00041095,120,"2025-06-02T17:17:22.238",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814599,1748884644871,"fUSD",460.0,0.00041095,120,"2025-06-02T17:17:24.871",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814600,1748884656325,"fUSD",460.0,0.00041095,120,"2025-06-02T17:17:36.325",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814601,1748884659011,"fUSD",460.0,0.00041095,120,"2025-06-02T17:17:39.011",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814602,1748884666580,"fUSD",460.0,0.00041095,120,"2025-06-02T17:17:46.580",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814603,1748884675705,"fUSD",565.32,0.00041095,120,"2025-06-02T17:17:55.705",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814604,1748884677210,"fUSD",854.31,0.00041095,120,"2025-06-02T17:17:57.210",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814605,1748884681325,"fUSD",897.26,0.00041095,120,"2025-06-02T17:18:01.325",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814606,1748884684640,"fUSD",460.0,0.00041095,120,"2025-06-02T17:18:04.640",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814607,1748884687758,"fUSD",460.0,0.00041095,120,"2025-06-02T17:18:07.758",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814608,1748884690774,"fUSD",460.0,0.00041095,120,"2025-06-02T17:18:10.774",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814609,1748884695552,"fUSD",545.0,0.00023,30,"2025-06-02T17:18:15.552",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814610,1748884697673,"fUSD",460.0,0.00041095,120,"2025-06-02T17:18:17.673",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814611,1748884702315,"fUSD",500.0,0.00023,30,"2025-06-02T17:18:22.315",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814612,1748884707352,"fUSD",686.04,0.00041095,120,"2025-06-02T17:18:27.352",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814613,1748884710481,"fUSD",150.0,0.00037793,120,"2025-06-02T17:18:30.481",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814614,1748884715986,"fUSD",300.0,0.00041095,120,"2025-06-02T17:18:35.986",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814615,1748884718270,"fUSD",2163.42,0.00041095,120,"2025-06-02T17:18:38.270",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814616,1748884725250,"fUSD",29744.82,0.00018869,2,"2025-06-02T17:18:45.250",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814617,1748884725367,"fUSD",460.0,0.00041095,120,"2025-06-02T17:18:45.367",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814618,1748884730476,"fUSD",460.0,0.00041095,120,"2025-06-02T17:18:50.476",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814619,1748884745757,"fUSD",460.0,0.00041095,120,"2025-06-02T17:19:05.757",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814620,1748884745820,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:05.820",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814621,1748884746068,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:06.068",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814622,1748884746308,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:06.308",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814623,1748884746557,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:06.557",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814624,1748884746804,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:06.804",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814625,1748884747055,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:07.055",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814626,1748884747330,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:07.330",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814627,1748884747372,"fUSD",1188.19,0.00041095,120,"2025-06-02T17:19:07.372",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814628,1748884747583,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:07.583",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814629,1748884747820,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:07.820",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814630,1748884748184,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:08.184",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814631,1748884748378,"fUSD",300.0,0.00041095,120,"2025-06-02T17:19:08.378",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814632,1748884748447,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:08.447",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814633,1748884748709,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:08.709",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814634,1748884749234,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:09.234",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814635,1748884749386,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:09.386",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814636,1748884749528,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:09.528",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814637,1748884749767,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:09.767",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814638,1748884750009,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:10.009",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814639,1748884750257,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:10.257",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814640,1748884750518,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:10.518",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814641,1748884750772,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:10.772",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814642,1748884751014,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:11.014",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814643,1748884751256,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:11.256",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814644,1748884751514,"fUSD",618.11,0.00041095,120,"2025-06-02T17:19:11.514",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814645,1748884751547,"fUSD",500.0,0.00041095,120,"2025-06-02T17:19:11.547",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814646,1748884751763,"fUSD",618.18,0.00041095,120,"2025-06-02T17:19:11.763",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814647,1748884767345,"fUSD",460.0,0.00041095,120,"2025-06-02T17:19:27.345",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814648,1748884770499,"fUSD",150.0,0.00039908,120,"2025-06-02T17:19:30.499",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814649,1748884773354,"fUSD",460.0,0.00041095,120,"2025-06-02T17:19:33.354",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814650,1748884774618,"fUSD",400.0,0.00041095,120,"2025-06-02T17:19:34.618",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814651,1748884785878,"fUSD",10000.0,0.00018,3,"2025-06-02T17:19:45.878",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814652,1748884811134,"fUSD",399.99992015,0.00041095,120,"2025-06-02T17:20:11.134",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814653,1748884817417,"fUSD",482.0,0.00023,30,"2025-06-02T17:20:17.417",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814654,1748884829283,"fUSD",3536.63,0.00041095,120,"2025-06-02T17:20:29.283",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814655,1748884843390,"fUSD",1692.66,0.00041095,120,"2025-06-02T17:20:43.390",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814656,1748884853289,"fUSD",1494.7,0.00041095,120,"2025-06-02T17:20:53.289",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814657,1748884864505,"fUSD",565.87,0.00041095,120,"2025-06-02T17:21:04.505",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814658,1748884870596,"fUSD",1112.31,0.00041095,120,"2025-06-02T17:21:10.596",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814659,1748884881329,"fUSD",460.0,0.00041095,120,"2025-06-02T17:21:21.329",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814660,1748884884665,"fUSD",460.0,0.00041095,120,"2025-06-02T17:21:24.665",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814661,1748884895017,"fUSD",325.1,0.00041095,120,"2025-06-02T17:21:35.017",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814662,1748884895479,"fUSD",10000.0,0.00019,2,"2025-06-02T17:21:35.479",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814663,1748884896671,"fUSD",239.25,0.00018926,2,"2025-06-02T17:21:36.671",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814664,1748884896996,"fUSD",460.0,0.00041095,120,"2025-06-02T17:21:36.996",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814665,1748884900977,"fUSD",460.0,0.00041095,120,"2025-06-02T17:21:40.977",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814666,1748884907309,"fUSD",460.0,0.00041095,120,"2025-06-02T17:21:47.309",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814667,1748884908044,"fUSD",852.52324002,0.00041096,120,"2025-06-02T17:21:48.044",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814668,1748884908806,"fUSD",547.34,0.00041095,120,"2025-06-02T17:21:48.806",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814669,1748884916028,"fUSD",541.77,0.00041095,120,"2025-06-02T17:21:56.028",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814670,1748884918977,"fUSD",504.44,0.00041095,120,"2025-06-02T17:21:58.977",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814671,1748884923625,"fUSD",460.0,0.00041095,120,"2025-06-02T17:22:03.625",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814672,1748884925495,"fUSD",460.0,0.00041095,120,"2025-06-02T17:22:05.495",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814673,1748884928321,"fUSD",245.74451207,0.00023,30,"2025-06-02T17:22:08.321",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814674,1748884932401,"fUSD",150.0,0.00023,30,"2025-06-02T17:22:12.401",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814675,1748884940786,"fUSD",1000.0,0.00018926,2,"2025-06-02T17:22:20.786",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814676,1748884947904,"fUSD",500.0,0.00039706,120,"2025-06-02T17:22:27.904",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814677,1748884951975,"fUSD",460.0,0.00041095,120,"2025-06-02T17:22:31.975",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814678,1748884953065,"fUSD",292.91834595,0.00041095,120,"2025-06-02T17:22:33.065",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814679,1748884953134,"fUSD",32261.38,0.0004109,120,"2025-06-02T17:22:33.134",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814680,1748884954689,"fUSD",818.71,0.00041095,120,"2025-06-02T17:22:34.689",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814681,1748884956300,"fUSD",1211.07,0.000229,31,"2025-06-02T17:22:36.300",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814682,1748884956355,"fUSD",1211.07,0.000229,31,"2025-06-02T17:22:36.355",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814683,1748884956414,"fUSD",1211.07,0.000229,31,"2025-06-02T17:22:36.414",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814684,1748884956757,"fUSD",1211.07,0.000229,31,"2025-06-02T17:22:36.757",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814685,1748884956796,"fUSD",1211.07,0.000229,31,"2025-06-02T17:22:36.796",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814686,1748884956844,"fUSD",1211.07,0.000229,31,"2025-06-02T17:22:36.844",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814687,1748884956886,"fUSD",1211.07,0.000229,31,"2025-06-02T17:22:36.886",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814688,1748884956935,"fUSD",1211.07,0.000229,31,"2025-06-02T17:22:36.935",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814689,1748884956984,"fUSD",1211.07,0.000229,31,"2025-06-02T17:22:36.984",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814690,1748884957056,"fUSD",1211.07,0.000229,31,"2025-06-02T17:22:37.056",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814691,1748884957098,"fUSD",1211.07,0.000229,31,"2025-06-02T17:22:37.098",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814692,1748884957145,"fUSD",1211.07,0.000229,31,"2025-06-02T17:22:37.145",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814693,1748884957185,"fUSD",1211.07,0.000229,31,"2025-06-02T17:22:37.185",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814694,1748884957230,"fUSD",1211.07,0.000229,31,"2025-06-02T17:22:37.230",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814695,1748884957274,"fUSD",1211.07,0.000229,31,"2025-06-02T17:22:37.274",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814696,1748884959614,"fUSD",1211.07,0.000229,31,"2025-06-02T17:22:39.614",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814697,1748884962337,"fUSD",2073.28,0.00041095,120,"2025-06-02T17:22:42.337",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814698,1748884969798,"fUSD",859.87,0.00041095,120,"2025-06-02T17:22:49.798",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814699,1748884979636,"fUSD",460.0,0.00041095,120,"2025-06-02T17:22:59.636",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814700,1748884984040,"fUSD",460.0,0.00041095,120,"2025-06-02T17:23:04.040",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814701,1748884993869,"fUSD",460.0,0.00041095,120,"2025-06-02T17:23:13.869",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814702,1748884999686,"fUSD",529.0,0.00023,30,"2025-06-02T17:23:19.686",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814703,1748885005617,"fUSD",500.0,0.00023,30,"2025-06-02T17:23:25.617",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814704,1748885018208,"fUSD",460.0,0.00041095,120,"2025-06-02T17:23:38.208",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814705,1748885018962,"fUSD",1157.25,0.00041095,120,"2025-06-02T17:23:38.962",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814706,1748885022974,"fUSD",460.0,0.00041095,120,"2025-06-02T17:23:42.974",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814707,1748885029561,"fUSD",460.0,0.00041095,120,"2025-06-02T17:23:49.561",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814708,1748885031870,"fUSD",460.0,0.00041095,120,"2025-06-02T17:23:51.870",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814709,1748885046553,"fUSD",1138.68,0.00041095,120,"2025-06-02T17:24:06.553",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814710,1748885046810,"fUSD",460.0,0.00041095,120,"2025-06-02T17:24:06.810",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814711,1748885053274,"fUSD",563.0,0.00023,30,"2025-06-02T17:24:13.274",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814712,1748885060137,"fUSD",1026.44,0.00041095,120,"2025-06-02T17:24:20.137",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814713,1748885062114,"fUSD",3389.27,0.00041095,120,"2025-06-02T17:24:22.114",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814714,1748885074683,"fUSD",508.0,0.00041095,120,"2025-06-02T17:24:34.683",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814715,1748885087090,"fUSD",150.0,0.00018955,2,"2025-06-02T17:24:47.090",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814716,1748885092913,"fUSD",414.24961975,0.0004,120,"2025-06-02T17:24:52.913",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814717,1748885093423,"fUSD",1065.97,0.00041095,120,"2025-06-02T17:24:53.423",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814718,1748885107198,"fUSD",460.0,0.00041095,120,"2025-06-02T17:25:07.198",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814719,1748885115289,"fUSD",524.53,0.00041095,120,"2025-06-02T17:25:15.289",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814721,1748885124244,"fUSD",1622.13,0.00041095,120,"2025-06-02T17:25:24.244",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814722,1748885127768,"fUSD",695.13685827,0.000329,120,"2025-06-02T17:25:27.768",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814723,1748885135454,"fUSD",542.29,0.00041095,120,"2025-06-02T17:25:35.454",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814724,1748885142187,"fUSD",483.42,0.00041095,120,"2025-06-02T17:25:42.187",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814725,1748885143594,"fUSD",1432.42,0.00041095,120,"2025-06-02T17:25:43.594",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814726,1748885154120,"fUSD",460.0,0.00041095,120,"2025-06-02T17:25:54.120",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814727,1748885156730,"fUSD",3332.61930046,0.0004,120,"2025-06-02T17:25:56.730",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814728,1748885159944,"fUSD",522.29,0.00041095,120,"2025-06-02T17:25:59.944",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814729,1748885167229,"fUSD",633.5538795,0.0003,120,"2025-06-02T17:26:07.229",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814730,1748885169277,"fUSD",460.0,0.00041095,120,"2025-06-02T17:26:09.277",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814731,1748885178018,"fUSD",784.6,0.00041095,120,"2025-06-02T17:26:18.018",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814732,1748885180713,"fUSD",294.23691497,0.000405,120,"2025-06-02T17:26:20.713",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814733,1748885185472,"fUSD",8530.65047456,0.00031,120,"2025-06-02T17:26:25.472",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814734,1748885187399,"fUSD",2550.90125401,0.00039198,120,"2025-06-02T17:26:27.399",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814735,1748885190840,"fUSD",435.37236757,0.00033,120,"2025-06-02T17:26:30.840",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814736,1748885191579,"fUSD",519.2,0.00041095,120,"2025-06-02T17:26:31.579",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814737,1748885200473,"fUSD",460.0,0.00041095,120,"2025-06-02T17:26:40.473",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814738,1748885209126,"fUSD",282.37830909,0.00039,120,"2025-06-02T17:26:49.126",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814739,1748885210793,"fUSD",17782.02,0.00018916,2,"2025-06-02T17:26:50.793",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814740,1748885211199,"fUSD",453.7413317,0.00041095,120,"2025-06-02T17:26:51.199",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814741,1748885219235,"fUSD",763.93849938,0.0004,120,"2025-06-02T17:26:59.235",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814742,1748885219266,"fUSD",1305.09316284,0.00035,120,"2025-06-02T17:26:59.266",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814743,1748885232066,"fUSD",460.0,0.00041095,120,"2025-06-02T17:27:12.066",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814744,1748885233159,"fUSD",150.0,0.00023,30,"2025-06-02T17:27:13.159",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814745,1748885234459,"fUSD",150.0,0.00023,30,"2025-06-02T17:27:14.459",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814746,1748885236413,"fUSD",633.27,0.00018891,2,"2025-06-02T17:27:16.413",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814748,1748885238936,"fUSD",1986.89,0.00041095,120,"2025-06-02T17:27:18.936",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814749,1748885241564,"fUSD",150.0,0.00023,30,"2025-06-02T17:27:21.564",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814750,1748885243376,"fUSD",250.0,0.00023,30,"2025-06-02T17:27:23.376",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814751,1748885245285,"fUSD",152.2698508,0.00023,30,"2025-06-02T17:27:25.285",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814752,1748885246382,"fUSD",150.0,0.00023,30,"2025-06-02T17:27:26.382",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814753,1748885248035,"fUSD",150.0,0.00023,30,"2025-06-02T17:27:28.035",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814754,1748885249282,"fUSD",1000.0,0.0003013,120,"2025-06-02T17:27:29.282",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814755,1748885252010,"fUSD",2544.64974982,0.00033,120,"2025-06-02T17:27:32.010",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814756,1748885256923,"fUSD",575.52,0.00041095,120,"2025-06-02T17:27:36.923",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814757,1748885260799,"fUSD",540.0,0.00023,30,"2025-06-02T17:27:40.799",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814758,1748885262777,"fUSD",460.0,0.00041095,120,"2025-06-02T17:27:42.777",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814759,1748885262993,"fUSD",1175.54833657,0.0004,120,"2025-06-02T17:27:42.993",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814760,1748885265500,"fUSD",460.0,0.00041095,120,"2025-06-02T17:27:45.500",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814761,1748885267637,"fUSD",245.35334029,0.000399,120,"2025-06-02T17:27:47.637",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814762,1748885269687,"fUSD",328.48468588,0.0003,120,"2025-06-02T17:27:49.687",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814763,1748885272127,"fUSD",460.0,0.00041095,120,"2025-06-02T17:27:52.127",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814764,1748885278226,"fUSD",824.05,0.00041095,120,"2025-06-02T17:27:58.226",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814765,1748885286666,"fUSD",460.0,0.00041095,120,"2025-06-02T17:28:06.666",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814766,1748885289100,"fUSD",151.43323835,0.00041055,120,"2025-06-02T17:28:09.100",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814767,1748885292307,"fUSD",23900.0,0.00018891,2,"2025-06-02T17:28:12.307",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814768,1748885292550,"fUSD",460.0,0.00041095,120,"2025-06-02T17:28:12.550",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814770,1748885295644,"fUSD",1109.04,0.00041095,120,"2025-06-02T17:28:15.644",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814772,1748885297380,"fUSD",1000.0,0.00041095,120,"2025-06-02T17:28:17.380",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814773,1748885303913,"fUSD",3248.05,0.00041095,120,"2025-06-02T17:28:23.913",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814774,1748885306052,"fUSD",460.0,0.00041095,120,"2025-06-02T17:28:26.052",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814775,1748885315717,"fUSD",200.0,0.0004109,120,"2025-06-02T17:28:35.717",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814776,1748885317412,"fUSD",460.0,0.00041095,120,"2025-06-02T17:28:37.412",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814777,1748885321489,"fUSD",204.0,0.0001883,2,"2025-06-02T17:28:41.489",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814780,1748885328597,"fUSD",460.0,0.00041095,120,"2025-06-02T17:28:48.597",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814790,1748885334707,"fUSD",460.0,0.00041095,120,"2025-06-02T17:28:54.707",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814791,1748885335861,"fUSD",1021.55,0.00041095,120,"2025-06-02T17:28:55.861",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814792,1748885343461,"fUSD",460.0,0.00041095,120,"2025-06-02T17:29:03.461",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814793,1748885344360,"fUSD",1554.54,0.00041095,120,"2025-06-02T17:29:04.360",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814794,1748885344840,"fUSD",1000.0,0.00041095,120,"2025-06-02T17:29:04.840",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814795,1748885346682,"fUSD",350.0,0.00041055,120,"2025-06-02T17:29:06.682",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814796,1748885350628,"fUSD",460.0,0.00041095,120,"2025-06-02T17:29:10.628",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814797,1748885353160,"fUSD",460.0,0.00041095,120,"2025-06-02T17:29:13.160",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814798,1748885353785,"fUSD",1372.73,0.00041095,120,"2025-06-02T17:29:13.785",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814799,1748885356655,"fUSD",1091.24,0.00041095,120,"2025-06-02T17:29:16.655",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814800,1748885356688,"fUSD",519.7,0.00041095,120,"2025-06-02T17:29:16.688",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814806,1748885359887,"fUSD",506.0,0.00023,30,"2025-06-02T17:29:19.887",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814807,1748885366257,"fUSD",500.0,0.00023,30,"2025-06-02T17:29:26.257",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814808,1748885374133,"fUSD",453.99730496,0.00041095,120,"2025-06-02T17:29:34.133",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814809,1748885375040,"fUSD",460.0,0.00041095,120,"2025-06-02T17:29:35.040",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814813,1748885384349,"fUSD",463.28,0.00041095,120,"2025-06-02T17:29:44.349",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814814,1748885389575,"fUSD",460.0,0.00041095,120,"2025-06-02T17:29:49.575",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814815,1748885405723,"fUSD",300.0,0.00041095,120,"2025-06-02T17:30:05.723",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814818,1748885411456,"fUSD",497.56,0.00041095,120,"2025-06-02T17:30:11.456",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814819,1748885418768,"fUSD",751.91,0.00041095,120,"2025-06-02T17:30:18.768",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814820,1748885419854,"fUSD",460.0,0.00041095,120,"2025-06-02T17:30:19.854",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814835,1748885432014,"fUSD",-400.0,0.00019052,2,"2025-06-02T17:30:32.014",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814836,1748885432026,"fUSD",-250.0,0.00019053,2,"2025-06-02T17:30:32.026",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814837,1748885432038,"fUSD",-333.67067347,0.00019053,2,"2025-06-02T17:30:32.038",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814838,1748885432057,"fUSD",-66.32932653,0.00019053,2,"2025-06-02T17:30:32.057",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814839,1748885432068,"fUSD",-500.0,0.00019087,2,"2025-06-02T17:30:32.068",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814840,1748885432079,"fUSD",-186.34,0.00019129,2,"2025-06-02T17:30:32.079",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814841,1748885432091,"fUSD",-400.0,0.00019143,2,"2025-06-02T17:30:32.091",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814842,1748885432102,"fUSD",-151.0,0.00019401,2,"2025-06-02T17:30:32.102",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814843,1748885432113,"fUSD",-166.02,0.00019506,2,"2025-06-02T17:30:32.113",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814844,1748885432124,"fUSD",-1200.0,0.00019598,2,"2025-06-02T17:30:32.124",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814845,1748885432135,"fUSD",-824.948792,0.00019599,2,"2025-06-02T17:30:32.135",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814846,1748885432146,"fUSD",-300.0,0.00019599,2,"2025-06-02T17:30:32.146",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814847,1748885432161,"fUSD",-354.01,0.000196,2,"2025-06-02T17:30:32.161",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814848,1748885432173,"fUSD",-354.01,0.000196,2,"2025-06-02T17:30:32.173",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814849,1748885432183,"fUSD",-354.01,0.000196,2,"2025-06-02T17:30:32.183",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814850,1748885432195,"fUSD",-354.01,0.000196,2,"2025-06-02T17:30:32.195",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814851,1748885432206,"fUSD",-300.0,0.000196,7,"2025-06-02T17:30:32.206",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814852,1748885432219,"fUSD",-600.0,0.000197,7,"2025-06-02T17:30:32.219",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814853,1748885432230,"fUSD",-207.4,0.00019743,2,"2025-06-02T17:30:32.230",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814854,1748885432242,"fUSD",-2618.07,0.00019755,2,"2025-06-02T17:30:32.242",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814855,1748885432253,"fUSD",-1000.0,0.00019757,2,"2025-06-02T17:30:32.253",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814856,1748885432263,"fUSD",-1000.0,0.00019763,2,"2025-06-02T17:30:32.263",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814857,1748885432274,"fUSD",-1424.54159175,0.00019763,2,"2025-06-02T17:30:32.274",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814858,1748885432297,"fUSD",-1490.04785723,0.00019763,2,"2025-06-02T17:30:32.297",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814859,1748885432611,"fUSD",-1907.91855991,0.00019763,2,"2025-06-02T17:30:32.611",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814860,1748885432623,"fUSD",-1869.04519111,0.00019763,2,"2025-06-02T17:30:32.623",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814862,1748885432633,"fUSD",-354.01,0.000198,2,"2025-06-02T17:30:32.633",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814864,1748885432643,"fUSD",-900.0,0.000198,7,"2025-06-02T17:30:32.643",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814866,1748885432655,"fUSD",-151.0,0.00019888,2,"2025-06-02T17:30:32.655",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814868,1748885432665,"fUSD",-668.65185757,0.00019888,2,"2025-06-02T17:30:32.665",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814870,1748885432675,"fUSD",-151.0,0.00019888,2,"2025-06-02T17:30:32.675",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814872,1748885432685,"fUSD",-1115.157653,0.00019888,2,"2025-06-02T17:30:32.685",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814874,1748885432695,"fUSD",-439.0344,0.00019891,2,"2025-06-02T17:30:32.695",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814876,1748885432705,"fUSD",-770.0,0.00019899,2,"2025-06-02T17:30:32.705",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814878,1748885432716,"fUSD",-2296.58892776,0.000199,2,"2025-06-02T17:30:32.716",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814880,1748885432727,"fUSD",-3385.64300382,0.000199,2,"2025-06-02T17:30:32.727",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814882,1748885432737,"fUSD",-334.11958901,0.000199,2,"2025-06-02T17:30:32.737",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814884,1748885432748,"fUSD",-1200.0,0.000199,7,"2025-06-02T17:30:32.748",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814886,1748885432758,"fUSD",-238.02128024,0.000199,2,"2025-06-02T17:30:32.758",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814888,1748885432768,"fUSD",-161.85462091,0.000199,2,"2025-06-02T17:30:32.768",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814890,1748885432778,"fUSD",-2500.0,0.000199,2,"2025-06-02T17:30:32.778",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814892,1748885432788,"fUSD",-3471.61681223,0.000199,2,"2025-06-02T17:30:32.788",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814894,1748885432798,"fUSD",-5631.17961054,0.000199,2,"2025-06-02T17:30:32.798",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814896,1748885432808,"fUSD",-1168.06848954,0.000199,2,"2025-06-02T17:30:32.808",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814898,1748885432818,"fUSD",-5000.0,0.00019954,2,"2025-06-02T17:30:32.818",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814900,1748885432831,"fUSD",-500.0,0.00019973,2,"2025-06-02T17:30:32.831",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814902,1748885432841,"fUSD",-208.93057007,0.0001998,2,"2025-06-02T17:30:32.841",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814904,1748885432851,"fUSD",-153.43,0.0001999,2,"2025-06-02T17:30:32.851",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814906,1748885432861,"fUSD",-153.43,0.0001999,2,"2025-06-02T17:30:32.861",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814908,1748885432871,"fUSD",-153.43,0.0001999,2,"2025-06-02T17:30:32.871",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814911,1748885432881,"fUSD",-153.43,0.0001999,2,"2025-06-02T17:30:32.881",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814912,1748885432891,"fUSD",-153.43,0.0001999,2,"2025-06-02T17:30:32.891",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814914,1748885432900,"fUSD",-153.43,0.0001999,2,"2025-06-02T17:30:32.900",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814916,1748885432912,"fUSD",-153.43,0.0001999,2,"2025-06-02T17:30:32.912",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814918,1748885432921,"fUSD",-153.43,0.0001999,2,"2025-06-02T17:30:32.921",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814920,1748885432931,"fUSD",-153.43,0.0001999,2,"2025-06-02T17:30:32.931",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814922,1748885432942,"fUSD",-153.43,0.0001999,2,"2025-06-02T17:30:32.942",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814924,1748885432952,"fUSD",-153.43,0.0001999,2,"2025-06-02T17:30:32.952",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814926,1748885432963,"fUSD",-153.43,0.0001999,2,"2025-06-02T17:30:32.963",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814928,1748885432973,"fUSD",-153.43,0.0001999,2,"2025-06-02T17:30:32.973",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814930,1748885432983,"fUSD",-153.43,0.0001999,2,"2025-06-02T17:30:32.983",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814933,1748885432993,"fUSD",-36224.3847985,0.00019994,2,"2025-06-02T17:30:32.993",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814935,1748885433011,"fUSD",-351.89615034,0.00019994,2,"2025-06-02T17:30:33.011",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814996,1748885433644,"fUSD",-362.32955386,0.00019989,2,"2025-06-02T17:30:33.644",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814998,1748885433654,"fUSD",-356.40840356,0.00019994,2,"2025-06-02T17:30:33.654",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815000,1748885433664,"fUSD",-705.86556258,0.00019994,2,"2025-06-02T17:30:33.664",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815396,1748885437951,"fUSD",-362.32955386,0.0001999,2,"2025-06-02T17:30:37.951",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815398,1748885437961,"fUSD",-182.23088232,0.00019994,2,"2025-06-02T17:30:37.961",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815410,1748885438063,"fUSD",-72530.551055,0.00019994,2,"2025-06-02T17:30:38.063",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815412,1748885438074,"fUSD",-9834.1129358,0.00019994,2,"2025-06-02T17:30:38.074",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815414,1748885438087,"fUSD",-18832.0715,0.00019994,2,"2025-06-02T17:30:38.087",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815416,1748885438096,"fUSD",-39188.3909999,0.00019994,2,"2025-06-02T17:30:38.096",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815418,1748885438105,"fUSD",-13248.3442856,0.00019994,2,"2025-06-02T17:30:38.105",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815420,1748885438114,"fUSD",-8033.0925,0.00019994,2,"2025-06-02T17:30:38.114",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815422,1748885438125,"fUSD",-500.0,0.00019998,2,"2025-06-02T17:30:38.125",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815424,1748885438134,"fUSD",-500.0,0.00019998,2,"2025-06-02T17:30:38.134",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815426,1748885438143,"fUSD",-500.0,0.00019998,2,"2025-06-02T17:30:38.143",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815428,1748885438153,"fUSD",-181.31926906,0.00019999,2,"2025-06-02T17:30:38.153",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815430,1748885438163,"fUSD",-423.03963701,0.00019999,2,"2025-06-02T17:30:38.163",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815431,1748885438172,"fUSD",-500.0,0.00019999,2,"2025-06-02T17:30:38.172",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815434,1748885438181,"fUSD",-410.94853588,0.00019999,2,"2025-06-02T17:30:38.181",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815435,1748885438191,"fUSD",-671.57747338,0.00019999,2,"2025-06-02T17:30:38.191",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815437,1748885438201,"fUSD",-671.57747338,0.00019999,2,"2025-06-02T17:30:38.201",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815439,1748885438210,"fUSD",-671.57747338,0.00019999,2,"2025-06-02T17:30:38.210",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815441,1748885438220,"fUSD",-500.0,0.00019999,2,"2025-06-02T17:30:38.220",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815444,1748885438230,"fUSD",-488.46443421,0.00019999,2,"2025-06-02T17:30:38.230",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815445,1748885438239,"fUSD",-671.57747338,0.00019999,2,"2025-06-02T17:30:38.239",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815447,1748885438248,"fUSD",-671.57747338,0.00019999,2,"2025-06-02T17:30:38.248",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815449,1748885438258,"fUSD",-671.57747338,0.00019999,2,"2025-06-02T17:30:38.258",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815451,1748885438267,"fUSD",-671.57747338,0.00019999,2,"2025-06-02T17:30:38.267",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815453,1748885438277,"fUSD",-500.0,0.00019999,2,"2025-06-02T17:30:38.277",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815455,1748885438286,"fUSD",-671.57747338,0.00019999,2,"2025-06-02T17:30:38.286",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815457,1748885438294,"fUSD",-500.0,0.00019999,2,"2025-06-02T17:30:38.294",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815459,1748885438304,"fUSD",-439.25096931,0.00019999,2,"2025-06-02T17:30:38.304",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815461,1748885438313,"fUSD",-500.0,0.00019999,2,"2025-06-02T17:30:38.313",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815463,1748885438323,"fUSD",-671.57747338,0.00019999,2,"2025-06-02T17:30:38.323",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815465,1748885438332,"fUSD",-671.57747338,0.00019999,2,"2025-06-02T17:30:38.332",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815467,1748885438342,"fUSD",-671.57747338,0.00019999,2,"2025-06-02T17:30:38.342",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815469,1748885438351,"fUSD",-671.57747338,0.00019999,2,"2025-06-02T17:30:38.351",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815471,1748885438360,"fUSD",-671.57747338,0.00019999,2,"2025-06-02T17:30:38.360",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815473,1748885438369,"fUSD",-671.57747338,0.00019999,2,"2025-06-02T17:30:38.369",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815475,1748885438378,"fUSD",-671.57747338,0.00019999,2,"2025-06-02T17:30:38.378",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815477,1748885438387,"fUSD",-671.57747338,0.00019999,2,"2025-06-02T17:30:38.387",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815479,1748885438396,"fUSD",-671.57747338,0.00019999,2,"2025-06-02T17:30:38.396",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815481,1748885438406,"fUSD",-671.57747338,0.00019999,2,"2025-06-02T17:30:38.406",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815483,1748885438415,"fUSD",-671.57747338,0.00019999,2,"2025-06-02T17:30:38.415",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815485,1748885438425,"fUSD",-671.57747338,0.00019999,2,"2025-06-02T17:30:38.425",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815487,1748885438435,"fUSD",-1489455.74503629,0.00019999,2,"2025-06-02T17:30:38.435",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815489,1748885438444,"fUSD",-1028.44929815,0.0002,2,"2025-06-02T17:30:38.444",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815491,1748885438453,"fUSD",-62704.6597073,0.0002,2,"2025-06-02T17:30:38.453",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815493,1748885438463,"fUSD",-393560.39791426,0.0002,2,"2025-06-02T17:30:38.463",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815495,1748885438472,"fUSD",-195.35427619,0.0002,2,"2025-06-02T17:30:38.472",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815497,1748885438481,"fUSD",-736694.51182348,0.0002,2,"2025-06-02T17:30:38.481",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815499,1748885438491,"fUSD",-92304.05739541,0.0002,2,"2025-06-02T17:30:38.491",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815501,1748885438500,"fUSD",-302.35680735,0.0002,2,"2025-06-02T17:30:38.500",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815503,1748885438509,"fUSD",-10000.0,0.0002,2,"2025-06-02T17:30:38.509",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815506,1748885438519,"fUSD",-7000.0,0.0002,2,"2025-06-02T17:30:38.519",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815509,1748885438528,"fUSD",-7000.0,0.0002,2,"2025-06-02T17:30:38.528",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815511,1748885438537,"fUSD",-7000.0,0.0002,2,"2025-06-02T17:30:38.537",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815513,1748885438546,"fUSD",-607483.91292711,0.0002,2,"2025-06-02T17:30:38.546",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815515,1748885438555,"fUSD",-4000.0,0.0002,4,"2025-06-02T17:30:38.555",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815517,1748885438565,"fUSD",-153.997688,0.0002,2,"2025-06-02T17:30:38.565",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815519,1748885438574,"fUSD",-151.0,0.0002,2,"2025-06-02T17:30:38.574",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815520,1748885438583,"fUSD",-151.0,0.0002,2,"2025-06-02T17:30:38.583",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815522,1748885438592,"fUSD",-55234.9411666,0.00020008,2,"2025-06-02T17:30:38.592",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815524,1748885438601,"fUSD",-1613.98,0.00020017,2,"2025-06-02T17:30:38.601",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815526,1748885438611,"fUSD",-945.7323,0.00020036,2,"2025-06-02T17:30:38.611",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815529,1748885438620,"fUSD",-153.43,0.00020045,2,"2025-06-02T17:30:38.620",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815530,1748885438629,"fUSD",-853.0,0.00020054,2,"2025-06-02T17:30:38.629",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815532,1748885438638,"fUSD",-150.0,0.00020055,2,"2025-06-02T17:30:38.638",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815534,1748885438647,"fUSD",-150.0,0.00020055,2,"2025-06-02T17:30:38.647",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815536,1748885438657,"fUSD",-150.0,0.00020055,2,"2025-06-02T17:30:38.657",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815538,1748885438666,"fUSD",-635.0,0.00020055,2,"2025-06-02T17:30:38.666",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815540,1748885438675,"fUSD",-1271.0,0.00020055,2,"2025-06-02T17:30:38.675",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815542,1748885438684,"fUSD",-557.0,0.00020055,2,"2025-06-02T17:30:38.684",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815544,1748885438693,"fUSD",-588.0,0.00020055,2,"2025-06-02T17:30:38.693",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815546,1748885438704,"fUSD",-925.0,0.00020055,2,"2025-06-02T17:30:38.704",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815548,1748885438713,"fUSD",-1157.0,0.00020055,2,"2025-06-02T17:30:38.713",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815550,1748885438722,"fUSD",-177.488,0.00020055,2,"2025-06-02T17:30:38.722",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815552,1748885438732,"fUSD",-155.0,0.00020055,2,"2025-06-02T17:30:38.732",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815554,1748885438741,"fUSD",-4075.0,0.00020055,2,"2025-06-02T17:30:38.741",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815556,1748885438750,"fUSD",-943.0,0.00020055,2,"2025-06-02T17:30:38.750",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815558,1748885438759,"fUSD",-500.0,0.00020055,2,"2025-06-02T17:30:38.759",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815560,1748885438767,"fUSD",-500.0,0.00020055,2,"2025-06-02T17:30:38.767",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815562,1748885438776,"fUSD",-500.0,0.00020055,2,"2025-06-02T17:30:38.776",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815563,1748885438785,"fUSD",-500.0,0.00020055,2,"2025-06-02T17:30:38.785",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815565,1748885438794,"fUSD",-500.0,0.00020055,2,"2025-06-02T17:30:38.794",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815567,1748885438803,"fUSD",-500.0,0.00020055,2,"2025-06-02T17:30:38.803",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815569,1748885438813,"fUSD",-500.0,0.00020055,2,"2025-06-02T17:30:38.813",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815571,1748885438821,"fUSD",-500.0,0.00020055,2,"2025-06-02T17:30:38.821",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815573,1748885438830,"fUSD",-500.0,0.00020055,2,"2025-06-02T17:30:38.830",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815575,1748885438839,"fUSD",-969.0,0.00020055,2,"2025-06-02T17:30:38.839",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815577,1748885438849,"fUSD",-151.0,0.00020055,2,"2025-06-02T17:30:38.849",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815579,1748885438858,"fUSD",-150.0,0.00020055,2,"2025-06-02T17:30:38.858",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815581,1748885438867,"fUSD",-150.0,0.00020055,2,"2025-06-02T17:30:38.867",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815583,1748885438876,"fUSD",-151.0,0.00020055,2,"2025-06-02T17:30:38.876",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815585,1748885438885,"fUSD",-151.0,0.00020055,2,"2025-06-02T17:30:38.885",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815587,1748885438894,"fUSD",-152.622625,0.00020055,2,"2025-06-02T17:30:38.894",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815589,1748885438903,"fUSD",-151.0,0.00020055,2,"2025-06-02T17:30:38.903",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815591,1748885438917,"fUSD",-500.0,0.00020073,2,"2025-06-02T17:30:38.917",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815593,1748885438926,"fUSD",-500.0,0.00020073,2,"2025-06-02T17:30:38.926",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815595,1748885438936,"fUSD",-500.0,0.00020073,2,"2025-06-02T17:30:38.936",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815597,1748885438945,"fUSD",-500.0,0.00020073,2,"2025-06-02T17:30:38.945",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815599,1748885438955,"fUSD",-500.0,0.00020073,2,"2025-06-02T17:30:38.955",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815602,1748885438964,"fUSD",-500.0,0.00020073,2,"2025-06-02T17:30:38.964",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815603,1748885438974,"fUSD",-500.0,0.00020073,2,"2025-06-02T17:30:38.974",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815606,1748885438984,"fUSD",-500.0,0.00020073,2,"2025-06-02T17:30:38.984",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815607,1748885438993,"fUSD",-500.0,0.00020073,2,"2025-06-02T17:30:38.993",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815609,1748885439004,"fUSD",-500.0,0.00020073,2,"2025-06-02T17:30:39.004",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815611,1748885439014,"fUSD",-7000.0,0.0002008,2,"2025-06-02T17:30:39.014",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815613,1748885439023,"fUSD",-150.0,0.00020082,2,"2025-06-02T17:30:39.023",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815615,1748885439032,"fUSD",-153.43,0.0002009,2,"2025-06-02T17:30:39.032",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815618,1748885439042,"fUSD",-1000.0,0.00020099,2,"2025-06-02T17:30:39.042",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815620,1748885439057,"fUSD",-839.9998,0.00020099,2,"2025-06-02T17:30:39.057",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815621,1748885439066,"fUSD",-74218.44002931,0.000201,2,"2025-06-02T17:30:39.066",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815623,1748885439076,"fUSD",-159.0,0.000201,2,"2025-06-02T17:30:39.076",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815626,1748885439086,"fUSD",-200.0,0.000201,2,"2025-06-02T17:30:39.086",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815627,1748885439096,"fUSD",-151.0,0.000201,2,"2025-06-02T17:30:39.096",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815629,1748885439106,"fUSD",-215.72254745,0.0002011,2,"2025-06-02T17:30:39.106",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815631,1748885439116,"fUSD",-150.0,0.00020136,2,"2025-06-02T17:30:39.116",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815633,1748885439126,"fUSD",-571.91929123,0.00020136,2,"2025-06-02T17:30:39.126",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815635,1748885439136,"fUSD",-150.0,0.00020136,2,"2025-06-02T17:30:39.136",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815637,1748885439146,"fUSD",-6149.09830101,0.00020136,2,"2025-06-02T17:30:39.146",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815639,1748885439155,"fUSD",-1679.01872004,0.0002015,2,"2025-06-02T17:30:39.155",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815641,1748885439166,"fUSD",-1000.0,0.0002015,2,"2025-06-02T17:30:39.166",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815643,1748885439177,"fUSD",-8988.5861273,0.0002016,2,"2025-06-02T17:30:39.177",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815645,1748885439187,"fUSD",-17212.9095667,0.0002016,2,"2025-06-02T17:30:39.187",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815647,1748885439196,"fUSD",-300.92,0.00020165,2,"2025-06-02T17:30:39.196",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815649,1748885439205,"fUSD",-301.24,0.00020165,2,"2025-06-02T17:30:39.205",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815651,1748885439215,"fUSD",-301.42,0.00020167,2,"2025-06-02T17:30:39.215",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815653,1748885439225,"fUSD",-305.36,0.00020167,2,"2025-06-02T17:30:39.225",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815655,1748885439234,"fUSD",-305.3,0.00020167,2,"2025-06-02T17:30:39.234",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815657,1748885439244,"fUSD",-304.67,0.00020167,2,"2025-06-02T17:30:39.244",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815659,1748885439253,"fUSD",-305.05,0.00020167,2,"2025-06-02T17:30:39.253",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815661,1748885439263,"fUSD",-302.44,0.00020167,2,"2025-06-02T17:30:39.263",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815663,1748885439272,"fUSD",-305.23,0.00020168,2,"2025-06-02T17:30:39.272",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815665,1748885439281,"fUSD",-300.69,0.00020169,2,"2025-06-02T17:30:39.281",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815667,1748885439290,"fUSD",-304.65,0.00020169,2,"2025-06-02T17:30:39.290",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815669,1748885439299,"fUSD",-302.27,0.00020169,2,"2025-06-02T17:30:39.299",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815671,1748885439309,"fUSD",-301.29,0.00020169,2,"2025-06-02T17:30:39.309",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815673,1748885439319,"fUSD",-301.35,0.0002017,2,"2025-06-02T17:30:39.319",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815675,1748885439328,"fUSD",-301.21,0.0002017,2,"2025-06-02T17:30:39.328",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815677,1748885439337,"fUSD",-304.88,0.00020171,2,"2025-06-02T17:30:39.337",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815678,1748885439347,"fUSD",-300.27,0.00020171,2,"2025-06-02T17:30:39.347",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815680,1748885439357,"fUSD",-300.2,0.00020171,2,"2025-06-02T17:30:39.357",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815682,1748885439366,"fUSD",-500.0,0.00020173,2,"2025-06-02T17:30:39.366",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815684,1748885439375,"fUSD",-508.29068468,0.00020173,2,"2025-06-02T17:30:39.375",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815686,1748885439385,"fUSD",-500.0,0.00020173,2,"2025-06-02T17:30:39.385",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815688,1748885439394,"fUSD",-500.0,0.00020173,2,"2025-06-02T17:30:39.394",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815690,1748885439404,"fUSD",-304.19,0.00020174,2,"2025-06-02T17:30:39.404",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815692,1748885439415,"fUSD",-303.64,0.00020174,2,"2025-06-02T17:30:39.415",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815694,1748885439425,"fUSD",-303.81,0.00020174,2,"2025-06-02T17:30:39.425",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815696,1748885439434,"fUSD",-304.38,0.00020174,2,"2025-06-02T17:30:39.434",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815698,1748885439443,"fUSD",-300.36,0.00020174,2,"2025-06-02T17:30:39.443",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815700,1748885439452,"fUSD",-302.39,0.00020174,2,"2025-06-02T17:30:39.452",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815702,1748885439462,"fUSD",-304.38,0.00020174,2,"2025-06-02T17:30:39.462",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815704,1748885439471,"fUSD",-302.35,0.00020174,2,"2025-06-02T17:30:39.471",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815706,1748885439481,"fUSD",-151.90418,0.00020174,2,"2025-06-02T17:30:39.481",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815708,1748885439490,"fUSD",-151.0,0.00020174,2,"2025-06-02T17:30:39.490",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815710,1748885439500,"fUSD",-151.0,0.00020174,2,"2025-06-02T17:30:39.500",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815712,1748885439510,"fUSD",-151.0,0.00020174,2,"2025-06-02T17:30:39.510",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815714,1748885439519,"fUSD",-154.109727,0.00020174,2,"2025-06-02T17:30:39.519",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815716,1748885439528,"fUSD",-151.0,0.00020174,2,"2025-06-02T17:30:39.528",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815718,1748885439537,"fUSD",-2632.650723,0.00020174,2,"2025-06-02T17:30:39.537",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815720,1748885439546,"fUSD",-813.754927,0.00020174,2,"2025-06-02T17:30:39.546",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815722,1748885439555,"fUSD",-2632.650723,0.00020174,2,"2025-06-02T17:30:39.555",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815724,1748885439565,"fUSD",-813.754927,0.00020174,2,"2025-06-02T17:30:39.565",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815726,1748885439575,"fUSD",-303.78,0.00020177,2,"2025-06-02T17:30:39.575",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815728,1748885439584,"fUSD",-302.86,0.00020177,2,"2025-06-02T17:30:39.584",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815730,1748885439593,"fUSD",-303.92,0.00020177,2,"2025-06-02T17:30:39.593",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815732,1748885439603,"fUSD",-303.54,0.00020177,2,"2025-06-02T17:30:39.603",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815734,1748885439612,"fUSD",-303.9,0.00020177,2,"2025-06-02T17:30:39.612",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815736,1748885439622,"fUSD",-302.36,0.00020177,2,"2025-06-02T17:30:39.622",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815738,1748885439631,"fUSD",-300.34,0.00020177,2,"2025-06-02T17:30:39.631",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815740,1748885439640,"fUSD",-302.2,0.00020177,2,"2025-06-02T17:30:39.640",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815742,1748885439649,"fUSD",-302.47,0.00020177,2,"2025-06-02T17:30:39.649",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815744,1748885439659,"fUSD",-305.98,0.00020177,2,"2025-06-02T17:30:39.659",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815746,1748885439669,"fUSD",-304.34,0.00020177,2,"2025-06-02T17:30:39.669",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815748,1748885439678,"fUSD",-300.6,0.00020177,2,"2025-06-02T17:30:39.678",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815750,1748885439687,"fUSD",-302.89,0.00020177,2,"2025-06-02T17:30:39.687",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815752,1748885439696,"fUSD",-304.34,0.00020177,2,"2025-06-02T17:30:39.696",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815754,1748885439705,"fUSD",-300.41,0.00020177,2,"2025-06-02T17:30:39.705",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815755,1748885439715,"fUSD",-305.99,0.00020177,2,"2025-06-02T17:30:39.715",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815757,1748885439724,"fUSD",-303.95,0.00020177,2,"2025-06-02T17:30:39.724",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815759,1748885439734,"fUSD",-302.03,0.00020178,2,"2025-06-02T17:30:39.734",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815761,1748885439744,"fUSD",-300.91,0.00020178,2,"2025-06-02T17:30:39.744",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815763,1748885439755,"fUSD",-303.47,0.00020178,2,"2025-06-02T17:30:39.755",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815765,1748885439765,"fUSD",-304.55,0.00020178,2,"2025-06-02T17:30:39.765",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815767,1748885439775,"fUSD",-302.15,0.00020178,2,"2025-06-02T17:30:39.775",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815770,1748885439787,"fUSD",-304.24,0.00020178,2,"2025-06-02T17:30:39.787",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815772,1748885439797,"fUSD",-302.87,0.00020178,2,"2025-06-02T17:30:39.797",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815774,1748885439807,"fUSD",-302.58,0.00020178,2,"2025-06-02T17:30:39.807",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815775,1748885439817,"fUSD",-305.53,0.00020178,2,"2025-06-02T17:30:39.817",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815796,1748885440015,"fUSD",-300.18,0.00020178,2,"2025-06-02T17:30:40.015",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815798,1748885440027,"fUSD",-302.25,0.00020178,2,"2025-06-02T17:30:40.027",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815799,1748885440038,"fUSD",-305.69,0.00020178,2,"2025-06-02T17:30:40.038",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815801,1748885440049,"fUSD",-301.71,0.00020178,2,"2025-06-02T17:30:40.049",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815803,1748885440059,"fUSD",-304.08,0.00020178,2,"2025-06-02T17:30:40.059",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815805,1748885440069,"fUSD",-302.56,0.00020178,2,"2025-06-02T17:30:40.069",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815807,1748885440083,"fUSD",-304.3,0.00020178,2,"2025-06-02T17:30:40.083",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815809,1748885440093,"fUSD",-305.79,0.00020178,2,"2025-06-02T17:30:40.093",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815811,1748885440102,"fUSD",-172.31,0.00020187,2,"2025-06-02T17:30:40.102",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815813,1748885440112,"fUSD",-1000.0,0.000202,2,"2025-06-02T17:30:40.112",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815815,1748885440122,"fUSD",-3385.64300373,0.00020208,2,"2025-06-02T17:30:40.122",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815817,1748885440137,"fUSD",-200.0,0.00020229,15,"2025-06-02T17:30:40.137",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815819,1748885440146,"fUSD",-2296.58892776,0.00020233,2,"2025-06-02T17:30:40.146",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815821,1748885440155,"fUSD",-7000.0,0.0002024,2,"2025-06-02T17:30:40.155",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815823,1748885440167,"fUSD",-300.0,0.0002026,2,"2025-06-02T17:30:40.167",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815824,1748885440177,"fUSD",-1362.00062862,0.00020273,2,"2025-06-02T17:30:40.177",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815826,1748885440187,"fUSD",-1000.0,0.000203,2,"2025-06-02T17:30:40.187",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815827,1748885440197,"fUSD",-616.39,0.00020318,2,"2025-06-02T17:30:40.197",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815828,1748885440206,"fUSD",-1300.11796472,0.00020319,2,"2025-06-02T17:30:40.206",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815829,1748885440216,"fUSD",-153.43,0.00020332,2,"2025-06-02T17:30:40.216",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815830,1748885440226,"fUSD",-33757.2551101,0.00020342,2,"2025-06-02T17:30:40.226",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815831,1748885440235,"fUSD",-67106.1885,0.00020342,2,"2025-06-02T17:30:40.235",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815832,1748885440244,"fUSD",-153.43,0.00020346,2,"2025-06-02T17:30:40.244",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815833,1748885440255,"fUSD",-1263.9110044,0.00020348,2,"2025-06-02T17:30:40.255",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815834,1748885440265,"fUSD",-1232.13968575,0.00020348,2,"2025-06-02T17:30:40.265",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815835,1748885440275,"fUSD",-168.65677843,0.00020348,2,"2025-06-02T17:30:40.275",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815836,1748885440286,"fUSD",-162.21107944,0.00020348,2,"2025-06-02T17:30:40.286",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815837,1748885440296,"fUSD",-168.01978505,0.00020348,2,"2025-06-02T17:30:40.296",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815838,1748885440305,"fUSD",-4210.45123587,0.00020348,2,"2025-06-02T17:30:40.305",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815839,1748885440315,"fUSD",-156.703589,0.00020356,2,"2025-06-02T17:30:40.315",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815840,1748885440325,"fUSD",-46374.0,0.00020356,2,"2025-06-02T17:30:40.325",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815841,1748885440335,"fUSD",-37051.0,0.00020356,2,"2025-06-02T17:30:40.335",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815843,1748885440345,"fUSD",-440.0,0.00020356,2,"2025-06-02T17:30:40.345",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815844,1748885440354,"fUSD",-2000.0,0.00020372,2,"2025-06-02T17:30:40.354",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815846,1748885440364,"fUSD",-500.0,0.00020373,2,"2025-06-02T17:30:40.364",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815848,1748885440373,"fUSD",-151.0,0.00020373,2,"2025-06-02T17:30:40.373",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815850,1748885440382,"fUSD",-151.0,0.00020373,2,"2025-06-02T17:30:40.382",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815852,1748885440392,"fUSD",-151.0,0.00020373,2,"2025-06-02T17:30:40.392",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815854,1748885440402,"fUSD",-298.963668,0.00020373,2,"2025-06-02T17:30:40.402",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815856,1748885440412,"fUSD",-2632.650723,0.00020373,2,"2025-06-02T17:30:40.412",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815858,1748885440422,"fUSD",-813.754927,0.00020373,2,"2025-06-02T17:30:40.422",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815860,1748885440432,"fUSD",-813.754927,0.00020373,2,"2025-06-02T17:30:40.432",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815862,1748885440442,"fUSD",-2632.650723,0.00020373,2,"2025-06-02T17:30:40.442",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815864,1748885440451,"fUSD",-7000.0,0.0002039,2,"2025-06-02T17:30:40.451",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815866,1748885440460,"fUSD",-1000.0,0.000204,2,"2025-06-02T17:30:40.460",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815868,1748885440469,"fUSD",-202.0,0.0002041,2,"2025-06-02T17:30:40.469",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815870,1748885440479,"fUSD",-202.0,0.0002041,2,"2025-06-02T17:30:40.479",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815872,1748885440488,"fUSD",-202.0,0.0002041,2,"2025-06-02T17:30:40.488",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815874,1748885440498,"fUSD",-202.0,0.0002041,2,"2025-06-02T17:30:40.498",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815876,1748885440507,"fUSD",-202.0,0.0002041,2,"2025-06-02T17:30:40.507",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815878,1748885440516,"fUSD",-202.0,0.0002041,2,"2025-06-02T17:30:40.516",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815880,1748885440525,"fUSD",-202.0,0.0002041,2,"2025-06-02T17:30:40.525",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815882,1748885440535,"fUSD",-202.0,0.0002041,2,"2025-06-02T17:30:40.535",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815884,1748885440544,"fUSD",-202.0,0.0002041,2,"2025-06-02T17:30:40.544",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815886,1748885440553,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.553",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815888,1748885440562,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.562",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815890,1748885440572,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.572",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815892,1748885440582,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.582",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815894,1748885440592,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.592",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815896,1748885440601,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.601",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815899,1748885440610,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.610",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815901,1748885440619,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.619",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815903,1748885440629,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.629",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815905,1748885440638,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.638",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815907,1748885440648,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.648",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815909,1748885440658,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.658",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815911,1748885440668,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.668",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815913,1748885440678,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.678",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815915,1748885440687,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.687",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815917,1748885440696,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.696",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815919,1748885440705,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.705",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815921,1748885440715,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.715",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815923,1748885440725,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.725",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815925,1748885440734,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.734",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815927,1748885440743,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.743",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815929,1748885440753,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.753",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815931,1748885440763,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.763",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815933,1748885440772,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.772",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815935,1748885440782,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.782",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815937,1748885440791,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.791",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815939,1748885440799,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.799",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815941,1748885440808,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.808",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815943,1748885440817,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.817",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815945,1748885440827,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.827",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815947,1748885440836,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.836",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815949,1748885440845,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.845",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815951,1748885440854,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.854",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815952,1748885440863,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.863",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815954,1748885440872,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.872",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815957,1748885440882,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.882",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815958,1748885440891,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.891",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815960,1748885440900,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.900",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815962,1748885440909,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.909",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815964,1748885440919,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.919",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815966,1748885440929,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.929",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815968,1748885440938,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.938",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815970,1748885440952,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.952",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815972,1748885440962,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.962",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815974,1748885440972,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.972",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815976,1748885440982,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.982",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815979,1748885440992,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:40.992",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815980,1748885441001,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.001",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815982,1748885441010,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.010",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815984,1748885441019,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.019",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815986,1748885441029,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.029",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815988,1748885441040,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.040",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815990,1748885441052,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.052",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815992,1748885441062,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.062",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815994,1748885441071,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.071",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815996,1748885441081,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.081",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815998,1748885441091,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.091",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816000,1748885441101,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.101",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816002,1748885441111,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.111",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816004,1748885441121,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.121",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816006,1748885441132,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.132",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816008,1748885441141,"fUSD",-574.0,0.0002041,2,"2025-06-02T17:30:41.141",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816010,1748885441150,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.150",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816012,1748885441162,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.162",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816014,1748885441171,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.171",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816016,1748885441181,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.181",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816018,1748885441190,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.190",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816020,1748885441199,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.199",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816022,1748885441209,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.209",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816024,1748885441218,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.218",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816026,1748885441228,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.228",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816028,1748885441237,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.237",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816030,1748885441246,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.246",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816032,1748885441257,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.257",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816034,1748885441267,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.267",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816036,1748885441276,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.276",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816038,1748885441286,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.286",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816040,1748885441296,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.296",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816042,1748885441305,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.305",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816044,1748885441314,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.314",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816046,1748885441324,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.324",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816048,1748885441335,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.335",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816050,1748885441345,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.345",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816052,1748885441354,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.354",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816054,1748885441364,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.364",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816056,1748885441373,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.373",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816058,1748885441383,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.383",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816060,1748885441393,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.393",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816062,1748885441402,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.402",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816064,1748885441413,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.413",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816066,1748885441422,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.422",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816068,1748885441431,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.431",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816070,1748885441441,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.441",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816072,1748885441451,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.451",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816074,1748885441460,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.460",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816076,1748885441469,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.469",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816078,1748885441478,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.478",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816080,1748885441487,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.487",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816082,1748885441497,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.497",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816084,1748885441506,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.506",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816086,1748885441515,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.515",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816088,1748885441525,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.525",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816090,1748885441533,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.533",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816092,1748885441543,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.543",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816094,1748885441554,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.554",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816096,1748885441563,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.563",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816098,1748885441572,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.572",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816100,1748885441581,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.581",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816102,1748885441591,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.591",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816104,1748885441600,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.600",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816106,1748885441610,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.610",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816108,1748885441619,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.619",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816110,1748885441628,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.628",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816112,1748885441638,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.638",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816114,1748885441647,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.647",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816116,1748885441658,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.658",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816118,1748885441667,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.667",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816120,1748885441676,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.676",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816122,1748885441685,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.685",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816124,1748885441695,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.695",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816126,1748885441704,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.704",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816128,1748885441714,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.714",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816130,1748885441723,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.723",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816132,1748885441732,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.732",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816134,1748885441741,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.741",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816136,1748885441750,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.750",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816138,1748885441759,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.759",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816140,1748885441768,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.768",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816142,1748885441778,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.778",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816144,1748885441787,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.787",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816146,1748885441797,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.797",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816148,1748885441806,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.806",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816149,1748885441815,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.815",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816151,1748885441824,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.824",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816153,1748885441833,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.833",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816155,1748885441843,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.843",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816157,1748885441852,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.852",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816159,1748885441861,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.861",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816161,1748885441870,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.870",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816163,1748885441880,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.880",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816165,1748885441890,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.890",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816168,1748885441900,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.900",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816170,1748885441912,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.912",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816171,1748885441922,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.922",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816173,1748885441931,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.931",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816175,1748885441940,"fUSD",-900.0,0.0002041,2,"2025-06-02T17:30:41.940",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816177,1748885441950,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.950",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816179,1748885441959,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.959",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816181,1748885441968,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.968",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816184,1748885441978,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.978",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816185,1748885441987,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.987",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816187,1748885441997,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:41.997",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816189,1748885442007,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.007",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816191,1748885442015,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.015",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816193,1748885442025,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.025",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816195,1748885442034,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.034",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816197,1748885442045,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.045",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816199,1748885442059,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.059",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816201,1748885442068,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.068",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816203,1748885442077,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.077",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816205,1748885442087,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.087",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816207,1748885442097,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.097",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816209,1748885442106,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.106",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816211,1748885442116,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.116",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816213,1748885442126,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.126",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816215,1748885442137,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.137",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816218,1748885442147,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.147",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816219,1748885442156,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.156",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816221,1748885442165,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.165",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816224,1748885442175,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.175",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816226,1748885442185,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.185",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816228,1748885442194,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.194",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816229,1748885442203,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.203",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816232,1748885442212,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.212",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816233,1748885442222,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.222",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816236,1748885442231,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.231",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816237,1748885442240,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.240",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816239,1748885442249,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.249",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816242,1748885442259,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.259",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816244,1748885442269,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.269",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816246,1748885442278,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.278",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816248,1748885442287,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.287",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816250,1748885442297,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.297",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816252,1748885442306,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.306",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816254,1748885442316,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.316",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816256,1748885442325,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.325",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816258,1748885442334,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.334",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816259,1748885442344,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.344",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816262,1748885442354,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.354",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816264,1748885442363,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.363",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816266,1748885442372,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.372",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816267,1748885442381,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.381",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816270,1748885442391,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.391",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816272,1748885442400,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.400",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816273,1748885442412,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.412",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816275,1748885442421,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.421",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816277,1748885442431,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.431",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816279,1748885442442,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.442",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816281,1748885442452,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.452",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816283,1748885442461,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.461",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816285,1748885442471,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.471",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816287,1748885442480,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.480",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816290,1748885442489,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.489",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816292,1748885442499,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.499",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816294,1748885442508,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.508",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816295,1748885442517,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.517",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816298,1748885442527,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.527",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816299,1748885442536,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.536",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816301,1748885442546,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.546",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816303,1748885442555,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.555",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816305,1748885442564,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.564",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816307,1748885442573,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.573",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816309,1748885442583,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.583",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816311,1748885442593,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.593",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816313,1748885442603,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.603",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816315,1748885442612,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.612",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816317,1748885442621,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.621",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816319,1748885442631,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.631",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816321,1748885442641,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.641",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816324,1748885442651,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.651",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816326,1748885442663,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.663",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816328,1748885442673,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.673",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816330,1748885442683,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.683",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816332,1748885442692,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.692",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816334,1748885442703,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.703",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816336,1748885442713,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.713",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816338,1748885442722,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.722",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816340,1748885442732,"fUSD",-939.0,0.0002041,2,"2025-06-02T17:30:42.732",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816342,1748885442741,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.741",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816344,1748885442750,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.750",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816346,1748885442760,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.760",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816348,1748885442769,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.769",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816350,1748885442779,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.779",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816352,1748885442789,"fUSD",-784.0,0.0002041,2,"2025-06-02T17:30:42.789",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816354,1748885442799,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.799",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816356,1748885442808,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.808",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816358,1748885442817,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.817",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816360,1748885442827,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.827",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816363,1748885442836,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.836",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816365,1748885442846,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.846",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816367,1748885442857,"fUSD",-610.0,0.0002041,2,"2025-06-02T17:30:42.857",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816369,1748885442866,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.866",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816370,1748885442875,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.875",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816371,1748885442885,"fUSD",-500.0,0.0002041,2,"2025-06-02T17:30:42.885",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816372,1748885442894,"fUSD",-300.98,0.00020452,2,"2025-06-02T17:30:42.894",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816373,1748885442903,"fUSD",-1000.0,0.000205,2,"2025-06-02T17:30:42.903",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816374,1748885442915,"fUSD",-3385.64300373,0.00020516,2,"2025-06-02T17:30:42.915",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816376,1748885442925,"fUSD",-1000.0,0.00020521,2,"2025-06-02T17:30:42.925",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816378,1748885442935,"fUSD",-58094.6313666,0.00020532,2,"2025-06-02T17:30:42.935",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816380,1748885442944,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:42.944",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816382,1748885442954,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:42.954",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816384,1748885442963,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:42.963",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816386,1748885442973,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:42.973",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816387,1748885442984,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:42.984",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816389,1748885442993,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:42.993",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816390,1748885443003,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.003",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816392,1748885443012,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.012",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816395,1748885443021,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.021",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816397,1748885443031,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.031",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816399,1748885443042,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.042",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816401,1748885443053,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.053",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816403,1748885443063,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.063",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816405,1748885443072,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.072",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816407,1748885443083,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.083",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816409,1748885443092,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.092",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816411,1748885443102,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.102",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816413,1748885443111,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.111",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816415,1748885443120,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.120",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816417,1748885443130,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.130",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816419,1748885443139,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.139",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816421,1748885443148,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.148",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816424,1748885443159,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.159",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816426,1748885443169,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.169",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816428,1748885443178,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.178",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816429,1748885443187,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.187",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816431,1748885443198,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.198",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816433,1748885443207,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.207",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816436,1748885443217,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.217",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816437,1748885443226,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.226",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816439,1748885443236,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.236",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816441,1748885443245,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.245",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816443,1748885443255,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.255",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816445,1748885443264,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.264",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816448,1748885443274,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.274",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816449,1748885443283,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.283",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816452,1748885443293,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.293",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816454,1748885443303,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.303",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816455,1748885443312,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.312",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816457,1748885443321,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.321",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816459,1748885443330,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.330",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816461,1748885443339,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.339",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816463,1748885443349,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.349",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816465,1748885443358,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.358",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816467,1748885443367,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.367",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816469,1748885443376,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.376",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816471,1748885443386,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.386",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816473,1748885443395,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.395",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816475,1748885443404,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.404",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816477,1748885443416,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.416",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816479,1748885443425,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.425",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816481,1748885443435,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.435",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816483,1748885443444,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.444",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816485,1748885443452,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.452",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816487,1748885443462,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.462",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816489,1748885443471,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.471",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816491,1748885443480,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.480",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816493,1748885443489,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.489",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816495,1748885443498,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.498",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816497,1748885443507,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.507",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816499,1748885443516,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.516",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816501,1748885443525,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.525",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816504,1748885443535,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.535",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816506,1748885443544,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.544",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816508,1748885443553,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.553",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816510,1748885443563,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.563",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816512,1748885443571,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.571",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816514,1748885443580,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.580",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816516,1748885443589,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.589",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816518,1748885443599,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.599",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816520,1748885443609,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.609",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816521,1748885443622,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.622",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816524,1748885443636,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.636",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816526,1748885443645,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.645",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816528,1748885443655,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.655",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816529,1748885443666,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.666",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816531,1748885443675,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.675",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816533,1748885443684,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.684",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816535,1748885443694,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.694",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816537,1748885443703,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.703",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816539,1748885443713,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.713",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816541,1748885443722,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.722",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816543,1748885443732,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.732",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816545,1748885443741,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.741",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816547,1748885443751,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.751",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816549,1748885443760,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.760",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816551,1748885443769,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.769",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816553,1748885443778,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.778",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816555,1748885443788,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.788",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816557,1748885443797,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.797",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816559,1748885443806,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.806",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816561,1748885443816,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.816",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816563,1748885443825,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.825",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816565,1748885443835,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.835",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816567,1748885443844,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.844",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816569,1748885443853,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.853",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816571,1748885443863,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.863",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816573,1748885443873,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.873",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816575,1748885443882,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.882",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816577,1748885443891,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.891",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816579,1748885443901,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.901",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816581,1748885443911,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.911",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816583,1748885443920,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.920",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816585,1748885443929,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.929",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816587,1748885443939,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.939",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816589,1748885443949,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:43.949",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816608,1748885444120,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.120",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816610,1748885444131,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.131",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816612,1748885444141,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.141",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816614,1748885444151,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.151",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816616,1748885444160,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.160",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816618,1748885444172,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.172",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816620,1748885444182,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.182",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816622,1748885444192,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.192",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816624,1748885444201,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.201",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816626,1748885444210,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.210",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816628,1748885444220,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.220",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816630,1748885444229,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.229",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816632,1748885444239,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.239",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816634,1748885444250,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.250",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816636,1748885444260,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.260",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816638,1748885444269,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.269",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816640,1748885444279,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.279",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816642,1748885444288,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.288",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816644,1748885444298,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.298",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816646,1748885444308,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.308",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816648,1748885444318,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.318",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816650,1748885444327,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.327",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816652,1748885444337,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.337",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816654,1748885444346,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.346",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816656,1748885444357,"fUSD",-919.0,0.00020546,2,"2025-06-02T17:30:44.357",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816658,1748885444366,"fUSD",-151.0,0.00020546,2,"2025-06-02T17:30:44.366",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816660,1748885444376,"fUSD",-151.0,0.00020546,2,"2025-06-02T17:30:44.376",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816662,1748885444386,"fUSD",-151.0,0.00020546,2,"2025-06-02T17:30:44.386",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816664,1748885444396,"fUSD",-2632.650723,0.00020546,2,"2025-06-02T17:30:44.396",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816666,1748885444406,"fUSD",-813.754927,0.00020546,2,"2025-06-02T17:30:44.406",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816668,1748885444417,"fUSD",-813.754927,0.00020546,2,"2025-06-02T17:30:44.417",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816670,1748885444426,"fUSD",-2632.650723,0.00020546,2,"2025-06-02T17:30:44.426",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816672,1748885444435,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.435",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816674,1748885444445,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.445",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816676,1748885444455,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.455",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816678,1748885444464,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.464",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816680,1748885444474,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.474",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816682,1748885444483,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.483",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816684,1748885444493,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:44.493",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816686,1748885444502,"fUSD",-300.0,0.00020546,2,"2025-06-02T17:30:44.502",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816688,1748885444511,"fUSD",-182.43,0.00020548,2,"2025-06-02T17:30:44.511",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816690,1748885444522,"fUSD",-2296.58892776,0.00020567,2,"2025-06-02T17:30:44.522",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816692,1748885444531,"fUSD",-1000.0,0.000206,2,"2025-06-02T17:30:44.531",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816694,1748885444541,"fUSD",-158.509997,0.00020609,2,"2025-06-02T17:30:44.541",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816697,1748885444551,"fUSD",-501.46931854,0.00020621,2,"2025-06-02T17:30:44.551",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816698,1748885444560,"fUSD",-1000.0,0.00020621,2,"2025-06-02T17:30:44.560",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816701,1748885444570,"fUSD",-494.27337394,0.00020621,2,"2025-06-02T17:30:44.570",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816703,1748885444579,"fUSD",-1000.0,0.00020621,2,"2025-06-02T17:30:44.579",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816705,1748885444588,"fUSD",-1000.0,0.00020621,2,"2025-06-02T17:30:44.588",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816707,1748885444598,"fUSD",-1000.0,0.00020621,2,"2025-06-02T17:30:44.598",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816708,1748885444608,"fUSD",-500.63591089,0.00020621,2,"2025-06-02T17:30:44.608",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816710,1748885444618,"fUSD",-1000.0,0.00020621,2,"2025-06-02T17:30:44.618",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816713,1748885444628,"fUSD",-1000.0,0.00020621,2,"2025-06-02T17:30:44.628",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816715,1748885444638,"fUSD",-334.119589,0.00020629,2,"2025-06-02T17:30:44.638",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816716,1748885444648,"fUSD",-1000.0,0.00020642,2,"2025-06-02T17:30:44.648",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816718,1748885444657,"fUSD",-300.0,0.00020642,2,"2025-06-02T17:30:44.657",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816721,1748885444667,"fUSD",-666.0,0.00020642,2,"2025-06-02T17:30:44.667",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816723,1748885444677,"fUSD",-5631.17961031,0.00020659,3,"2025-06-02T17:30:44.677",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816725,1748885444687,"fUSD",-21991.35293659,0.000207,2,"2025-06-02T17:30:44.687",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816727,1748885444697,"fUSD",-600.0,0.000207,3,"2025-06-02T17:30:44.697",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816729,1748885444707,"fUSD",-1000.0,0.000207,2,"2025-06-02T17:30:44.707",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816731,1748885444716,"fUSD",-1001.90815551,0.00020721,2,"2025-06-02T17:30:44.716",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816733,1748885444726,"fUSD",-951.57298322,0.00020721,2,"2025-06-02T17:30:44.726",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816735,1748885444736,"fUSD",-1000.0,0.00020721,2,"2025-06-02T17:30:44.736",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816737,1748885444745,"fUSD",-1000.0,0.000208,2,"2025-06-02T17:30:44.745",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816739,1748885444755,"fUSD",-3385.64300373,0.00020823,2,"2025-06-02T17:30:44.755",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816741,1748885444764,"fUSD",-1000.0,0.000209,2,"2025-06-02T17:30:44.764",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816743,1748885444774,"fUSD",-2296.58892776,0.000209,2,"2025-06-02T17:30:44.774",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816745,1748885444783,"fUSD",-1500.0,0.000209,7,"2025-06-02T17:30:44.783",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816747,1748885444793,"fUSD",-1000.0,0.00020908,2,"2025-06-02T17:30:44.793",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816749,1748885444803,"fUSD",-1000.0,0.00020908,2,"2025-06-02T17:30:44.803",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816751,1748885444812,"fUSD",-1000.0,0.00020908,2,"2025-06-02T17:30:44.812",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816753,1748885444821,"fUSD",-1000.0,0.00020908,2,"2025-06-02T17:30:44.821",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816755,1748885444831,"fUSD",-1000.0,0.00020908,2,"2025-06-02T17:30:44.831",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816757,1748885444840,"fUSD",-1000.0,0.00020908,2,"2025-06-02T17:30:44.840",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816759,1748885444849,"fUSD",-1000.0,0.00020908,7,"2025-06-02T17:30:44.849",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816761,1748885444859,"fUSD",-1000.0,0.00020908,7,"2025-06-02T17:30:44.859",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816763,1748885444868,"fUSD",-1000.0,0.00020908,7,"2025-06-02T17:30:44.868",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816765,1748885444878,"fUSD",-1000.0,0.00020908,7,"2025-06-02T17:30:44.878",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816767,1748885444887,"fUSD",-1000.0,0.00020908,7,"2025-06-02T17:30:44.887",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816769,1748885444896,"fUSD",-1000.0,0.00020908,7,"2025-06-02T17:30:44.896",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816771,1748885444905,"fUSD",-1000.0,0.00020908,7,"2025-06-02T17:30:44.905",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816773,1748885444915,"fUSD",-460.6,0.00020918,2,"2025-06-02T17:30:44.915",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816775,1748885444924,"fUSD",-1000.0,0.00020921,2,"2025-06-02T17:30:44.924",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816777,1748885444934,"fUSD",-500.0,0.0002095,2,"2025-06-02T17:30:44.934",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816779,1748885444943,"fUSD",-11177.24847533,0.0002095,2,"2025-06-02T17:30:44.943",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816781,1748885444953,"fUSD",-180.14448744,0.0002095,3,"2025-06-02T17:30:44.953",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816783,1748885444962,"fUSD",-216.7332381,0.0002095,2,"2025-06-02T17:30:44.962",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816785,1748885444972,"fUSD",-1532.19852568,0.0002095,2,"2025-06-02T17:30:44.972",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816787,1748885444981,"fUSD",-250.0,0.00020955,2,"2025-06-02T17:30:44.981",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816789,1748885444991,"fUSD",-400.0,0.00020955,2,"2025-06-02T17:30:44.991",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816791,1748885445002,"fUSD",-250.0,0.00020955,2,"2025-06-02T17:30:45.002",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816793,1748885445012,"fUSD",-400.0,0.00020955,2,"2025-06-02T17:30:45.012",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816794,1748885445021,"fUSD",-1000.0,0.00020986,2,"2025-06-02T17:30:45.021",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816796,1748885445030,"fUSD",-20000.0,0.00021,2,"2025-06-02T17:30:45.030",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816798,1748885445040,"fUSD",-5265.44,0.00021,2,"2025-06-02T17:30:45.040",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816800,1748885445052,"fUSD",-5000.263652,0.00021,2,"2025-06-02T17:30:45.052",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816802,1748885445062,"fUSD",-1158.36703927,0.00021,2,"2025-06-02T17:30:45.062",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816804,1748885445071,"fUSD",-191.18273315,0.00021,2,"2025-06-02T17:30:45.071",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816806,1748885445080,"fUSD",-1000.0,0.00021,2,"2025-06-02T17:30:45.080",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816808,1748885445090,"fUSD",-4000.0,0.00021,4,"2025-06-02T17:30:45.090",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816810,1748885445100,"fUSD",-305.98,0.00021,2,"2025-06-02T17:30:45.100",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816812,1748885445109,"fUSD",-45051.0345999,0.00021036,2,"2025-06-02T17:30:45.109",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816814,1748885445119,"fUSD",-15230.3169784,0.00021036,2,"2025-06-02T17:30:45.119",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816816,1748885445129,"fUSD",-9234.8555,0.00021036,2,"2025-06-02T17:30:45.129",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816818,1748885445139,"fUSD",-500.0,0.00021042,2,"2025-06-02T17:30:45.139",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816820,1748885445150,"fUSD",-666.0,0.00021048,2,"2025-06-02T17:30:45.150",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816822,1748885445159,"fUSD",-300.0,0.00021049,2,"2025-06-02T17:30:45.159",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816824,1748885445169,"fUSD",-300.0,0.00021049,2,"2025-06-02T17:30:45.169",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816826,1748885445180,"fUSD",-300.0,0.00021049,2,"2025-06-02T17:30:45.180",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816828,1748885445189,"fUSD",-300.0,0.00021049,2,"2025-06-02T17:30:45.189",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816830,1748885445199,"fUSD",-136593.86484553,0.0002105,2,"2025-06-02T17:30:45.199",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816832,1748885445208,"fUSD",-252241.03692737,0.0002105,2,"2025-06-02T17:30:45.208",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816833,1748885445217,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.217",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816836,1748885445227,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.227",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816838,1748885445236,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.236",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816840,1748885445246,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.246",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816841,1748885445255,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.255",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816843,1748885445264,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.264",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816845,1748885445274,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.274",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816847,1748885445283,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.283",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816849,1748885445293,"fUSD",-172.910656,0.0002105,2,"2025-06-02T17:30:45.293",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816851,1748885445302,"fUSD",-172.910656,0.0002105,2,"2025-06-02T17:30:45.302",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816853,1748885445311,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.311",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816855,1748885445321,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.321",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816856,1748885445331,"fUSD",-353.522937,0.0002105,2,"2025-06-02T17:30:45.331",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816857,1748885445340,"fUSD",-353.522937,0.0002105,2,"2025-06-02T17:30:45.340",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816858,1748885445350,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.350",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816859,1748885445359,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.359",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816860,1748885445369,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.369",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816861,1748885445379,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.379",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816862,1748885445389,"fUSD",-151.929955,0.0002105,2,"2025-06-02T17:30:45.389",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816863,1748885445399,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.399",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816864,1748885445410,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.410",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816865,1748885445419,"fUSD",-158.36503,0.0002105,2,"2025-06-02T17:30:45.419",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816866,1748885445429,"fUSD",-158.36503,0.0002105,2,"2025-06-02T17:30:45.429",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816868,1748885445440,"fUSD",-207.305105,0.0002105,2,"2025-06-02T17:30:45.440",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816870,1748885445450,"fUSD",-207.305105,0.0002105,2,"2025-06-02T17:30:45.450",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816872,1748885445460,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.460",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816874,1748885445470,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.470",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816876,1748885445479,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.479",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816878,1748885445489,"fUSD",-176.205144,0.0002105,2,"2025-06-02T17:30:45.489",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816880,1748885445498,"fUSD",-176.205144,0.0002105,2,"2025-06-02T17:30:45.498",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816882,1748885445508,"fUSD",-151.121135,0.0002105,2,"2025-06-02T17:30:45.508",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816884,1748885445517,"fUSD",-404.504214,0.0002105,2,"2025-06-02T17:30:45.517",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816886,1748885445527,"fUSD",-404.504214,0.0002105,2,"2025-06-02T17:30:45.527",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816888,1748885445536,"fUSD",-889.970059,0.0002105,2,"2025-06-02T17:30:45.536",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816890,1748885445546,"fUSD",-889.970059,0.0002105,2,"2025-06-02T17:30:45.546",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816892,1748885445556,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.556",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816894,1748885445566,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.566",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816896,1748885445576,"fUSD",-157.37828,0.0002105,2,"2025-06-02T17:30:45.576",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816898,1748885445585,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.585",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816900,1748885445595,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.595",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816902,1748885445605,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.605",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816904,1748885445614,"fUSD",-245.504821,0.0002105,2,"2025-06-02T17:30:45.614",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816906,1748885445624,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.624",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816908,1748885445634,"fUSD",-6494.134523,0.0002105,2,"2025-06-02T17:30:45.634",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816910,1748885445644,"fUSD",-6494.134523,0.0002105,2,"2025-06-02T17:30:45.644",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816912,1748885445654,"fUSD",-819.829728,0.0002105,2,"2025-06-02T17:30:45.654",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816914,1748885445664,"fUSD",-819.829728,0.0002105,2,"2025-06-02T17:30:45.664",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816917,1748885445674,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.674",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816918,1748885445684,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.684",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816921,1748885445694,"fUSD",-917.485102,0.0002105,2,"2025-06-02T17:30:45.694",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816923,1748885445703,"fUSD",-917.485102,0.0002105,2,"2025-06-02T17:30:45.703",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816924,1748885445712,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.712",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816926,1748885445722,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.722",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816928,1748885445731,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.731",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816930,1748885445740,"fUSD",-2632.650723,0.0002105,2,"2025-06-02T17:30:45.740",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816932,1748885445750,"fUSD",-2632.650723,0.0002105,2,"2025-06-02T17:30:45.750",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816934,1748885445759,"fUSD",-813.754927,0.0002105,2,"2025-06-02T17:30:45.759",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816936,1748885445768,"fUSD",-813.754927,0.0002105,2,"2025-06-02T17:30:45.768",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816939,1748885445779,"fUSD",-813.754927,0.0002105,2,"2025-06-02T17:30:45.779",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816941,1748885445788,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.788",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816943,1748885445798,"fUSD",-2632.650723,0.0002105,2,"2025-06-02T17:30:45.798",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816945,1748885445807,"fUSD",-813.754927,0.0002105,2,"2025-06-02T17:30:45.807",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816947,1748885445817,"fUSD",-2632.650723,0.0002105,2,"2025-06-02T17:30:45.817",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816949,1748885445827,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:30:45.827",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816951,1748885445836,"fUSD",-1500.0,0.00021068,2,"2025-06-02T17:30:45.836",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816953,1748885445846,"fUSD",-609.85119158,0.00021073,2,"2025-06-02T17:30:45.846",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816955,1748885445855,"fUSD",-500.0,0.00021073,2,"2025-06-02T17:30:45.855",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816957,1748885445865,"fUSD",-500.0,0.00021073,2,"2025-06-02T17:30:45.865",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816959,1748885445875,"fUSD",-500.0,0.00021073,2,"2025-06-02T17:30:45.875",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816961,1748885445885,"fUSD",-418.7187432,0.00021073,2,"2025-06-02T17:30:45.885",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816963,1748885445894,"fUSD",-500.0,0.00021073,2,"2025-06-02T17:30:45.894",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816965,1748885445904,"fUSD",-500.0,0.00021073,2,"2025-06-02T17:30:45.904",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816968,1748885445914,"fUSD",-604.20950716,0.00021073,2,"2025-06-02T17:30:45.914",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816971,1748885445923,"fUSD",-500.0,0.00021073,2,"2025-06-02T17:30:45.923",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816973,1748885445932,"fUSD",-500.0,0.00021073,2,"2025-06-02T17:30:45.932",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816975,1748885445941,"fUSD",-500.0,0.00021073,2,"2025-06-02T17:30:45.941",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816977,1748885445950,"fUSD",-500.0,0.00021073,2,"2025-06-02T17:30:45.950",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816979,1748885445961,"fUSD",-1000.0,0.00021089,2,"2025-06-02T17:30:45.961",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816980,1748885445970,"fUSD",-1000.0,0.00021089,7,"2025-06-02T17:30:45.970",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816982,1748885445979,"fUSD",-1000.0,0.00021089,7,"2025-06-02T17:30:45.979",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816984,1748885445989,"fUSD",-250.0,0.000211,2,"2025-06-02T17:30:45.989",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816986,1748885445999,"fUSD",-250.0,0.000211,2,"2025-06-02T17:30:45.999",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816988,1748885446009,"fUSD",-250.0,0.000211,2,"2025-06-02T17:30:46.009",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816990,1748885446018,"fUSD",-1000.0,0.000211,2,"2025-06-02T17:30:46.018",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816992,1748885446028,"fUSD",-215.0738,0.00021112,2,"2025-06-02T17:30:46.028",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816994,1748885446038,"fUSD",-204.0,0.00021117,5,"2025-06-02T17:30:46.038",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816996,1748885446049,"fUSD",-3385.64300373,0.00021131,2,"2025-06-02T17:30:46.049",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816998,1748885446062,"fUSD",-151.0,0.00021142,2,"2025-06-02T17:30:46.062",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817001,1748885446072,"fUSD",-151.0,0.00021142,2,"2025-06-02T17:30:46.072",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817002,1748885446081,"fUSD",-151.0,0.00021142,2,"2025-06-02T17:30:46.081",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817004,1748885446091,"fUSD",-151.0,0.00021142,2,"2025-06-02T17:30:46.091",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817006,1748885446101,"fUSD",-1045.26793,0.00021142,2,"2025-06-02T17:30:46.101",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817008,1748885446110,"fUSD",-163.574531,0.00021142,2,"2025-06-02T17:30:46.110",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817010,1748885446120,"fUSD",-1045.26793,0.00021142,2,"2025-06-02T17:30:46.120",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817012,1748885446130,"fUSD",-151.0,0.00021142,2,"2025-06-02T17:30:46.130",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817014,1748885446140,"fUSD",-151.0,0.00021142,2,"2025-06-02T17:30:46.140",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817016,1748885446149,"fUSD",-426.979664,0.00021142,2,"2025-06-02T17:30:46.149",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817018,1748885446159,"fUSD",-426.979664,0.00021142,2,"2025-06-02T17:30:46.159",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817020,1748885446169,"fUSD",-1000.0,0.00021142,2,"2025-06-02T17:30:46.169",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817022,1748885446179,"fUSD",-1000.0,0.00021142,7,"2025-06-02T17:30:46.179",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817024,1748885446189,"fUSD",-1000.0,0.00021142,7,"2025-06-02T17:30:46.189",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817026,1748885446199,"fUSD",-1009.21130899,0.00021168,2,"2025-06-02T17:30:46.199",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817028,1748885446208,"fUSD",-1500.0,0.00021168,2,"2025-06-02T17:30:46.208",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817030,1748885446218,"fUSD",-508.79098669,0.00021168,2,"2025-06-02T17:30:46.218",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817032,1748885446228,"fUSD",-1004.1629848,0.00021168,2,"2025-06-02T17:30:46.228",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817034,1748885446238,"fUSD",-1500.0,0.00021168,2,"2025-06-02T17:30:46.238",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817036,1748885446247,"fUSD",-1500.0,0.00021168,2,"2025-06-02T17:30:46.247",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817038,1748885446256,"fUSD",-238.02128021,0.00021175,2,"2025-06-02T17:30:46.256",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817040,1748885446266,"fUSD",-1000.0,0.00021181,7,"2025-06-02T17:30:46.266",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817042,1748885446275,"fUSD",-898.86797305,0.000212,2,"2025-06-02T17:30:46.275",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817044,1748885446285,"fUSD",-2296.58892776,0.00021233,2,"2025-06-02T17:30:46.285",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817046,1748885446294,"fUSD",-156.587,0.00021257,2,"2025-06-02T17:30:46.294",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817048,1748885446303,"fUSD",-693.3919763,0.00021257,2,"2025-06-02T17:30:46.303",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817050,1748885446313,"fUSD",-1504.71768534,0.00021268,2,"2025-06-02T17:30:46.313",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817052,1748885446322,"fUSD",-1000.0,0.00021271,2,"2025-06-02T17:30:46.322",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817054,1748885446331,"fUSD",-1000.0,0.00021291,2,"2025-06-02T17:30:46.331",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817056,1748885446341,"fUSD",-1260.0,0.000213,4,"2025-06-02T17:30:46.341",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817058,1748885446350,"fUSD",-334.119589,0.00021357,2,"2025-06-02T17:30:46.350",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817060,1748885446359,"fUSD",-6147.12,0.0002137,2,"2025-06-02T17:30:46.359",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817062,1748885446369,"fUSD",-5631.17961031,0.00021417,5,"2025-06-02T17:30:46.369",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817064,1748885446379,"fUSD",-3385.64300373,0.00021439,2,"2025-06-02T17:30:46.379",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817066,1748885446389,"fUSD",-1680.0,0.00021452,2,"2025-06-02T17:30:46.389",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817068,1748885446398,"fUSD",-1588.94715195,0.00021468,2,"2025-06-02T17:30:46.398",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817070,1748885446408,"fUSD",-769.21,0.00021478,2,"2025-06-02T17:30:46.408",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817072,1748885446419,"fUSD",-200.0,0.000215,5,"2025-06-02T17:30:46.419",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817074,1748885446428,"fUSD",-1000.0,0.000215,2,"2025-06-02T17:30:46.428",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817076,1748885446438,"fUSD",-150.0,0.00021527,2,"2025-06-02T17:30:46.438",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817083,1748885446447,"fUSD",-150.0,0.00021529,2,"2025-06-02T17:30:46.447",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817085,1748885446501,"fUSD",-7336.3035198,0.0002153,2,"2025-06-02T17:30:46.501",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817087,1748885446511,"fUSD",-152.14258,0.0002153,2,"2025-06-02T17:30:46.511",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817089,1748885446520,"fUSD",-151.0,0.0002153,2,"2025-06-02T17:30:46.520",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817091,1748885446528,"fUSD",-182.168884,0.0002153,2,"2025-06-02T17:30:46.528",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817093,1748885446538,"fUSD",-182.168884,0.0002153,2,"2025-06-02T17:30:46.538",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817094,1748885446547,"fUSD",-151.0,0.0002153,2,"2025-06-02T17:30:46.547",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817096,1748885446556,"fUSD",-151.0,0.0002153,2,"2025-06-02T17:30:46.556",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817098,1748885446566,"fUSD",-151.0,0.0002153,2,"2025-06-02T17:30:46.566",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817100,1748885446575,"fUSD",-151.0,0.0002153,2,"2025-06-02T17:30:46.575",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817102,1748885446584,"fUSD",-406.18,0.00021541,2,"2025-06-02T17:30:46.584",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817104,1748885446594,"fUSD",-2296.58892776,0.00021567,2,"2025-06-02T17:30:46.594",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817106,1748885446603,"fUSD",-844.3092827,0.00021616,2,"2025-06-02T17:30:46.603",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817108,1748885446612,"fUSD",-1000.0,0.00021621,2,"2025-06-02T17:30:46.612",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817111,1748885446623,"fUSD",-1000.0,0.00021621,2,"2025-06-02T17:30:46.623",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817113,1748885446632,"fUSD",-1000.0,0.00021621,2,"2025-06-02T17:30:46.632",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817115,1748885446641,"fUSD",-1000.0,0.00021621,2,"2025-06-02T17:30:46.641",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817117,1748885446651,"fUSD",-1000.0,0.00021621,2,"2025-06-02T17:30:46.651",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817119,1748885446660,"fUSD",-1002.85689804,0.00021621,2,"2025-06-02T17:30:46.660",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817121,1748885446670,"fUSD",-1000.0,0.00021621,2,"2025-06-02T17:30:46.670",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817123,1748885446679,"fUSD",-1000.0,0.00021621,2,"2025-06-02T17:30:46.679",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817124,1748885446687,"fUSD",-1043.40286705,0.00021621,2,"2025-06-02T17:30:46.687",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817126,1748885446698,"fUSD",-300.0,0.0002163,2,"2025-06-02T17:30:46.698",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817128,1748885446707,"fUSD",-151.0,0.00021643,2,"2025-06-02T17:30:46.707",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817130,1748885446717,"fUSD",-151.0,0.00021643,2,"2025-06-02T17:30:46.717",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817132,1748885446727,"fUSD",-151.0,0.00021643,2,"2025-06-02T17:30:46.727",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817134,1748885446736,"fUSD",-151.0,0.00021643,2,"2025-06-02T17:30:46.736",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817137,1748885446746,"fUSD",-151.0,0.00021643,2,"2025-06-02T17:30:46.746",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817138,1748885446755,"fUSD",-151.0,0.00021643,2,"2025-06-02T17:30:46.755",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817140,1748885446764,"fUSD",-900.73,0.00021644,2,"2025-06-02T17:30:46.764",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817142,1748885446774,"fUSD",-1500.0,0.00021644,2,"2025-06-02T17:30:46.774",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817144,1748885446783,"fUSD",-151.0,0.00021644,2,"2025-06-02T17:30:46.783",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817146,1748885446796,"fUSD",-151.0,0.00021644,2,"2025-06-02T17:30:46.796",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817148,1748885446805,"fUSD",-151.0,0.00021644,2,"2025-06-02T17:30:46.805",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817150,1748885446815,"fUSD",-151.0,0.00021644,2,"2025-06-02T17:30:46.815",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817152,1748885446824,"fUSD",-151.0,0.00021644,2,"2025-06-02T17:30:46.824",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817154,1748885446833,"fUSD",-249.634297,0.00021644,2,"2025-06-02T17:30:46.833",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817156,1748885446842,"fUSD",-150.0,0.0002167,2,"2025-06-02T17:30:46.842",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817158,1748885446851,"fUSD",-616.39,0.00021688,2,"2025-06-02T17:30:46.851",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817160,1748885446861,"fUSD",-7337.14360145,0.000217,2,"2025-06-02T17:30:46.861",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817162,1748885446870,"fUSD",-2000.0,0.00021716,2,"2025-06-02T17:30:46.870",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817164,1748885446880,"fUSD",-1672.99888985,0.00021716,2,"2025-06-02T17:30:46.880",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817166,1748885446889,"fUSD",-2000.0,0.00021716,2,"2025-06-02T17:30:46.889",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817168,1748885446899,"fUSD",-438.09,0.0002174,2,"2025-06-02T17:30:46.899",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817170,1748885446908,"fUSD",-3385.64300373,0.00021747,2,"2025-06-02T17:30:46.908",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817172,1748885446919,"fUSD",-1000.0,0.00021773,2,"2025-06-02T17:30:46.919",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817174,1748885446928,"fUSD",-151.0,0.0002178,2,"2025-06-02T17:30:46.928",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817176,1748885446938,"fUSD",-151.0,0.0002178,2,"2025-06-02T17:30:46.938",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817178,1748885446948,"fUSD",-151.0,0.0002178,2,"2025-06-02T17:30:46.948",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817181,1748885446957,"fUSD",-151.0,0.0002178,2,"2025-06-02T17:30:46.957",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817183,1748885446967,"fUSD",-152.957611,0.0002178,2,"2025-06-02T17:30:46.967",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817185,1748885446976,"fUSD",-151.0,0.0002178,2,"2025-06-02T17:30:46.976",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817187,1748885446986,"fUSD",-151.0,0.0002178,2,"2025-06-02T17:30:46.986",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817188,1748885446995,"fUSD",-151.791083,0.0002178,2,"2025-06-02T17:30:46.995",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817190,1748885447004,"fUSD",-215.158675,0.0002178,2,"2025-06-02T17:30:47.004",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817192,1748885447013,"fUSD",-151.0,0.0002178,2,"2025-06-02T17:30:47.013",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817194,1748885447023,"fUSD",-160.57206,0.0002178,2,"2025-06-02T17:30:47.023",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817196,1748885447033,"fUSD",-160.57206,0.0002178,2,"2025-06-02T17:30:47.033",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817198,1748885447043,"fUSD",-691.364666,0.0002178,2,"2025-06-02T17:30:47.043",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817200,1748885447057,"fUSD",-691.364666,0.0002178,2,"2025-06-02T17:30:47.057",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817202,1748885447067,"fUSD",-158.524902,0.0002178,2,"2025-06-02T17:30:47.067",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817204,1748885447077,"fUSD",-151.858811,0.0002178,2,"2025-06-02T17:30:47.077",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817206,1748885447087,"fUSD",-151.0,0.0002178,2,"2025-06-02T17:30:47.087",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817208,1748885447097,"fUSD",-151.0,0.0002178,2,"2025-06-02T17:30:47.097",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817210,1748885447107,"fUSD",-151.0,0.0002178,2,"2025-06-02T17:30:47.107",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817212,1748885447117,"fUSD",-151.0,0.0002178,2,"2025-06-02T17:30:47.117",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817214,1748885447127,"fUSD",-345.216137,0.0002178,2,"2025-06-02T17:30:47.127",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817216,1748885447137,"fUSD",-151.0,0.0002178,2,"2025-06-02T17:30:47.137",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817218,1748885447147,"fUSD",-345.216137,0.0002178,2,"2025-06-02T17:30:47.147",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817220,1748885447157,"fUSD",-151.0,0.0002178,2,"2025-06-02T17:30:47.157",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817222,1748885447168,"fUSD",-508.826588,0.0002178,2,"2025-06-02T17:30:47.168",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817224,1748885447177,"fUSD",-508.826588,0.0002178,2,"2025-06-02T17:30:47.177",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817226,1748885447186,"fUSD",-151.0,0.0002178,2,"2025-06-02T17:30:47.186",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817228,1748885447197,"fUSD",-151.0,0.0002178,2,"2025-06-02T17:30:47.197",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817230,1748885447207,"fUSD",-160.432525,0.0002178,2,"2025-06-02T17:30:47.207",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817232,1748885447216,"fUSD",-807.1,0.00021877,2,"2025-06-02T17:30:47.216",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817234,1748885447226,"fUSD",-8143.0593187,0.00021885,2,"2025-06-02T17:30:47.226",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817236,1748885447236,"fUSD",-15593.7476334,0.00021885,2,"2025-06-02T17:30:47.236",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817238,1748885447245,"fUSD",-300.0,0.00021899,2,"2025-06-02T17:30:47.245",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817240,1748885447255,"fUSD",-300.0,0.00021899,2,"2025-06-02T17:30:47.255",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817242,1748885447264,"fUSD",-300.0,0.00021899,2,"2025-06-02T17:30:47.264",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817244,1748885447274,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.274",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817246,1748885447283,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.283",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817248,1748885447293,"fUSD",-152.870232,0.000219,2,"2025-06-02T17:30:47.293",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817250,1748885447302,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.302",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817252,1748885447311,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.311",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817254,1748885447321,"fUSD",-353.522937,0.000219,2,"2025-06-02T17:30:47.321",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817256,1748885447330,"fUSD",-353.522937,0.000219,2,"2025-06-02T17:30:47.330",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817258,1748885447339,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.339",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817260,1748885447349,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.349",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817262,1748885447359,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.359",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817264,1748885447367,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.367",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817266,1748885447377,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.377",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817268,1748885447386,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.386",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817270,1748885447395,"fUSD",-158.36503,0.000219,2,"2025-06-02T17:30:47.395",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817271,1748885447406,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.406",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817273,1748885447416,"fUSD",-158.36503,0.000219,2,"2025-06-02T17:30:47.416",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817275,1748885447426,"fUSD",-168.9083,0.000219,2,"2025-06-02T17:30:47.426",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817277,1748885447436,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.436",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817279,1748885447445,"fUSD",-277.670227,0.000219,2,"2025-06-02T17:30:47.445",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817281,1748885447454,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.454",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817283,1748885447464,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.464",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817285,1748885447473,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.473",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817287,1748885447483,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.483",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817289,1748885447492,"fUSD",-227.187382,0.000219,2,"2025-06-02T17:30:47.492",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817291,1748885447501,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.501",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817293,1748885447511,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.511",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817295,1748885447521,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.521",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817297,1748885447531,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.531",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817299,1748885447542,"fUSD",-242.014213,0.000219,2,"2025-06-02T17:30:47.542",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817301,1748885447551,"fUSD",-242.014213,0.000219,2,"2025-06-02T17:30:47.551",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817303,1748885447560,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.560",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817305,1748885447569,"fUSD",-2296.58892776,0.000219,2,"2025-06-02T17:30:47.569",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817307,1748885447579,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.579",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817308,1748885447588,"fUSD",-151.0,0.000219,2,"2025-06-02T17:30:47.588",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817309,1748885447597,"fUSD",-18864.66581089,0.000219,2,"2025-06-02T17:30:47.597",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817310,1748885447607,"fUSD",-18864.66581082,0.000219,2,"2025-06-02T17:30:47.607",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817311,1748885447616,"fUSD",-18864.66581082,0.000219,2,"2025-06-02T17:30:47.616",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817312,1748885447625,"fUSD",-2632.650723,0.000219,2,"2025-06-02T17:30:47.625",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817313,1748885447634,"fUSD",-18864.66581082,0.000219,2,"2025-06-02T17:30:47.634",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817314,1748885447643,"fUSD",-2632.650723,0.000219,2,"2025-06-02T17:30:47.643",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817315,1748885447652,"fUSD",-813.754927,0.000219,2,"2025-06-02T17:30:47.652",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817316,1748885447662,"fUSD",-813.754927,0.000219,2,"2025-06-02T17:30:47.662",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817317,1748885447672,"fUSD",-813.754927,0.000219,2,"2025-06-02T17:30:47.672",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817319,1748885447682,"fUSD",-813.754927,0.000219,2,"2025-06-02T17:30:47.682",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817320,1748885447691,"fUSD",-2632.650723,0.000219,2,"2025-06-02T17:30:47.691",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817322,1748885447700,"fUSD",-2632.650723,0.000219,2,"2025-06-02T17:30:47.700",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817324,1748885447709,"fUSD",-18864.66581082,0.000219,2,"2025-06-02T17:30:47.709",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817326,1748885447720,"fUSD",-18864.66581082,0.000219,2,"2025-06-02T17:30:47.720",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817328,1748885447730,"fUSD",-18864.66581082,0.000219,2,"2025-06-02T17:30:47.730",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817331,1748885447740,"fUSD",-18864.66581082,0.000219,2,"2025-06-02T17:30:47.740",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817332,1748885447750,"fUSD",-18864.66581082,0.000219,2,"2025-06-02T17:30:47.750",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817334,1748885447759,"fUSD",-18864.66581082,0.000219,2,"2025-06-02T17:30:47.759",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817336,1748885447768,"fUSD",-18864.66581082,0.000219,2,"2025-06-02T17:30:47.768",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817338,1748885447778,"fUSD",-18864.66581082,0.000219,2,"2025-06-02T17:30:47.778",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817340,1748885447787,"fUSD",-18864.66581082,0.000219,2,"2025-06-02T17:30:47.787",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817342,1748885447797,"fUSD",-18864.66581082,0.000219,2,"2025-06-02T17:30:47.797",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817344,1748885447806,"fUSD",-18864.66581082,0.000219,2,"2025-06-02T17:30:47.806",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817346,1748885447815,"fUSD",-150.0,0.00021916,2,"2025-06-02T17:30:47.815",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817348,1748885447824,"fUSD",-515.45781131,0.00021918,2,"2025-06-02T17:30:47.824",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817350,1748885447833,"fUSD",-1000.0,0.00021932,2,"2025-06-02T17:30:47.833",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817352,1748885447843,"fUSD",-300.0,0.00021969,2,"2025-06-02T17:30:47.843",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817354,1748885447852,"fUSD",-151.0,0.0002197,7,"2025-06-02T17:30:47.852",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817356,1748885447861,"fUSD",-151.0,0.0002197,7,"2025-06-02T17:30:47.861",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817358,1748885447870,"fUSD",-1045.26793,0.0002197,7,"2025-06-02T17:30:47.870",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817360,1748885447879,"fUSD",-1045.26793,0.0002197,7,"2025-06-02T17:30:47.879",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817362,1748885447888,"fUSD",-426.979664,0.0002197,7,"2025-06-02T17:30:47.888",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817364,1748885447897,"fUSD",-426.979664,0.0002197,7,"2025-06-02T17:30:47.897",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817366,1748885447906,"fUSD",-30581.8208677,0.0002197,2,"2025-06-02T17:30:47.906",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817368,1748885447917,"fUSD",-151.0,0.0002197,7,"2025-06-02T17:30:47.917",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817370,1748885447927,"fUSD",-60793.7294999,0.0002197,2,"2025-06-02T17:30:47.927",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817372,1748885447936,"fUSD",-151.0,0.0002197,7,"2025-06-02T17:30:47.936",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817374,1748885447945,"fUSD",-160.36532622,0.00021973,2,"2025-06-02T17:30:47.945",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817376,1748885447954,"fUSD",-500.0,0.00021973,2,"2025-06-02T17:30:47.954",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817378,1748885447963,"fUSD",-151.0,0.00021985,7,"2025-06-02T17:30:47.963",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817380,1748885447972,"fUSD",-151.0,0.00021985,7,"2025-06-02T17:30:47.972",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817382,1748885447981,"fUSD",-151.0,0.00021985,7,"2025-06-02T17:30:47.981",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817384,1748885447990,"fUSD",-151.0,0.00021985,7,"2025-06-02T17:30:47.990",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817386,1748885447999,"fUSD",-60954.3215666,0.00021985,2,"2025-06-02T17:30:47.999",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817388,1748885448010,"fUSD",-889.970059,0.00021985,7,"2025-06-02T17:30:48.010",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817389,1748885448019,"fUSD",-889.970059,0.00021985,7,"2025-06-02T17:30:48.019",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817391,1748885448029,"fUSD",-50913.6781999,0.00021985,2,"2025-06-02T17:30:48.029",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817393,1748885448038,"fUSD",-17212.2896712,0.00021985,2,"2025-06-02T17:30:48.038",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817395,1748885448048,"fUSD",-151.0,0.00021985,7,"2025-06-02T17:30:48.048",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817397,1748885448062,"fUSD",-917.485102,0.00021985,7,"2025-06-02T17:30:48.062",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817398,1748885448070,"fUSD",-917.485102,0.00021985,7,"2025-06-02T17:30:48.070",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817399,1748885448079,"fUSD",-10436.6185,0.00021985,2,"2025-06-02T17:30:48.079",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817400,1748885448090,"fUSD",-2632.650723,0.00021985,7,"2025-06-02T17:30:48.090",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817401,1748885448100,"fUSD",-813.754927,0.00021985,7,"2025-06-02T17:30:48.100",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817402,1748885448109,"fUSD",-813.754927,0.00021985,7,"2025-06-02T17:30:48.109",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817403,1748885448118,"fUSD",-2632.650723,0.00021985,7,"2025-06-02T17:30:48.118",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817404,1748885448127,"fUSD",-362.32955386,0.0002199,2,"2025-06-02T17:30:48.127",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817405,1748885448137,"fUSD",-300.0,0.00021999,2,"2025-06-02T17:30:48.137",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817406,1748885448148,"fUSD",-2058.04715169,0.00022,3,"2025-06-02T17:30:48.148",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817407,1748885448157,"fUSD",-200.0,0.00022,10,"2025-06-02T17:30:48.157",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817408,1748885448170,"fUSD",-2623.74225131,0.00022,3,"2025-06-02T17:30:48.170",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817409,1748885448180,"fUSD",-2252.53352678,0.00022,12,"2025-06-02T17:30:48.180",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817410,1748885448190,"fUSD",-248.55579435,0.00022,2,"2025-06-02T17:30:48.190",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817411,1748885448199,"fUSD",-500.0,0.00022,2,"2025-06-02T17:30:48.199",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817413,1748885448209,"fUSD",-210.66,0.00022,4,"2025-06-02T17:30:48.209",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817415,1748885448219,"fUSD",-6468.40528571,0.00022,10,"2025-06-02T17:30:48.219",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817417,1748885448228,"fUSD",-200.0,0.00022,3,"2025-06-02T17:30:48.228",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817419,1748885448237,"fUSD",-1000.0,0.00022,2,"2025-06-02T17:30:48.237",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817421,1748885448247,"fUSD",-322156.4,0.00022,7,"2025-06-02T17:30:48.247",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817423,1748885448256,"fUSD",-238.43015521,0.00022,2,"2025-06-02T17:30:48.256",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817425,1748885448266,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.266",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817427,1748885448275,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.275",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817429,1748885448284,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.284",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817431,1748885448293,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.293",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817433,1748885448302,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.302",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817435,1748885448311,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.311",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817437,1748885448320,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.320",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817439,1748885448329,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.329",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817441,1748885448338,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.338",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817442,1748885448348,"fUSD",-283.829455,0.00022,7,"2025-06-02T17:30:48.348",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817444,1748885448357,"fUSD",-199.781702,0.00022,7,"2025-06-02T17:30:48.357",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817446,1748885448366,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.366",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817448,1748885448375,"fUSD",-156.610242,0.00022,7,"2025-06-02T17:30:48.375",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817450,1748885448384,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.384",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817452,1748885448393,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.393",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817454,1748885448404,"fUSD",-160.57206,0.00022,7,"2025-06-02T17:30:48.404",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817456,1748885448413,"fUSD",-160.57206,0.00022,7,"2025-06-02T17:30:48.413",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817458,1748885448423,"fUSD",-691.364666,0.00022,7,"2025-06-02T17:30:48.423",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817460,1748885448433,"fUSD",-691.364666,0.00022,7,"2025-06-02T17:30:48.433",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817462,1748885448442,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.442",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817464,1748885448451,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.451",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817466,1748885448460,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.460",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817468,1748885448470,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.470",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817470,1748885448479,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.479",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817472,1748885448489,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.489",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817474,1748885448498,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.498",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817476,1748885448507,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.507",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817478,1748885448518,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.518",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817480,1748885448528,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.528",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817482,1748885448538,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.538",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817484,1748885448547,"fUSD",-345.216137,0.00022,7,"2025-06-02T17:30:48.547",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817486,1748885448556,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.556",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817488,1748885448566,"fUSD",-345.216137,0.00022,7,"2025-06-02T17:30:48.566",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817490,1748885448576,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.576",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817491,1748885448586,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.586",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817494,1748885448596,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.596",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817496,1748885448606,"fUSD",-191.769349,0.00022,7,"2025-06-02T17:30:48.606",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817497,1748885448616,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.616",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817499,1748885448627,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.627",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817501,1748885448637,"fUSD",-508.826588,0.00022,7,"2025-06-02T17:30:48.637",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817503,1748885448646,"fUSD",-508.826588,0.00022,7,"2025-06-02T17:30:48.646",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817505,1748885448656,"fUSD",-172.910656,0.00022,7,"2025-06-02T17:30:48.656",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817508,1748885448667,"fUSD",-172.910656,0.00022,7,"2025-06-02T17:30:48.667",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817510,1748885448677,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.677",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817512,1748885448687,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.687",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817513,1748885448696,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.696",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817515,1748885448706,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.706",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817517,1748885448715,"fUSD",-151.296533,0.00022,7,"2025-06-02T17:30:48.715",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817520,1748885448725,"fUSD",-182.168884,0.00022,7,"2025-06-02T17:30:48.725",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817522,1748885448735,"fUSD",-182.168884,0.00022,7,"2025-06-02T17:30:48.735",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817524,1748885448745,"fUSD",-207.305105,0.00022,7,"2025-06-02T17:30:48.745",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817526,1748885448755,"fUSD",-207.305105,0.00022,7,"2025-06-02T17:30:48.755",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817528,1748885448764,"fUSD",-152.950133,0.00022,7,"2025-06-02T17:30:48.764",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817530,1748885448775,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.775",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817532,1748885448785,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.785",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817534,1748885448795,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.795",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817536,1748885448805,"fUSD",-210.820258,0.00022,7,"2025-06-02T17:30:48.805",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817538,1748885448814,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.814",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817540,1748885448824,"fUSD",-176.205144,0.00022,7,"2025-06-02T17:30:48.824",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817542,1748885448834,"fUSD",-176.205144,0.00022,7,"2025-06-02T17:30:48.834",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817544,1748885448844,"fUSD",-404.504214,0.00022,7,"2025-06-02T17:30:48.844",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817546,1748885448853,"fUSD",-404.504214,0.00022,7,"2025-06-02T17:30:48.853",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817548,1748885448863,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.863",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817550,1748885448872,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.872",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817552,1748885448882,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.882",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817554,1748885448891,"fUSD",-30008.09218877,0.00022,2,"2025-06-02T17:30:48.891",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817556,1748885448901,"fUSD",-6494.134523,0.00022,7,"2025-06-02T17:30:48.901",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817558,1748885448911,"fUSD",-6494.134523,0.00022,7,"2025-06-02T17:30:48.911",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817560,1748885448922,"fUSD",-819.829728,0.00022,7,"2025-06-02T17:30:48.922",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817562,1748885448933,"fUSD",-819.829728,0.00022,7,"2025-06-02T17:30:48.933",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817564,1748885448943,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.943",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817566,1748885448954,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.954",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817568,1748885448964,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:48.964",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817570,1748885448976,"fUSD",-301.903181,0.00022,7,"2025-06-02T17:30:48.976",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817572,1748885448986,"fUSD",-2632.650723,0.00022,7,"2025-06-02T17:30:48.986",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817574,1748885448996,"fUSD",-813.754927,0.00022,7,"2025-06-02T17:30:48.996",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817576,1748885449006,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:49.006",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817578,1748885449016,"fUSD",-813.754927,0.00022,7,"2025-06-02T17:30:49.016",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817580,1748885449026,"fUSD",-2632.650723,0.00022,7,"2025-06-02T17:30:49.026",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817582,1748885449036,"fUSD",-151.0,0.00022,7,"2025-06-02T17:30:49.036",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817584,1748885449046,"fUSD",-4000.0,0.00022,4,"2025-06-02T17:30:49.046",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817586,1748885449059,"fUSD",-158.0,0.00022,2,"2025-06-02T17:30:49.059",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817588,1748885449069,"fUSD",-150.0,0.00022017,2,"2025-06-02T17:30:49.069",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817590,1748885449079,"fUSD",-402.0,0.0002205,13,"2025-06-02T17:30:49.079",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817592,1748885449089,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.089",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817594,1748885449101,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.101",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817596,1748885449111,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.111",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817598,1748885449120,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.120",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817600,1748885449131,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.131",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817602,1748885449142,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.142",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817604,1748885449152,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.152",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817606,1748885449162,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.162",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817608,1748885449173,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.173",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817610,1748885449183,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.183",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817612,1748885449194,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.194",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817614,1748885449205,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.205",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817616,1748885449215,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.215",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817618,1748885449226,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.226",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817620,1748885449236,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.236",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817622,1748885449247,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.247",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817624,1748885449258,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.258",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817626,1748885449267,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.267",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817628,1748885449277,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.277",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817630,1748885449288,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.288",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817632,1748885449298,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.298",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817634,1748885449308,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.308",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817636,1748885449318,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.318",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817638,1748885449327,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.327",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817640,1748885449337,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.337",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817642,1748885449347,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.347",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817644,1748885449357,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.357",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817646,1748885449367,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.367",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817648,1748885449376,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.376",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817650,1748885449385,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.385",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817652,1748885449395,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.395",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817654,1748885449405,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.405",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817656,1748885449415,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.415",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817658,1748885449425,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.425",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817660,1748885449435,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.435",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817662,1748885449444,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.444",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817664,1748885449454,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.454",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817666,1748885449464,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.464",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817668,1748885449473,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.473",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817670,1748885449483,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.483",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817672,1748885449493,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.493",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817674,1748885449502,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.502",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817677,1748885449511,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.511",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817679,1748885449520,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.520",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817681,1748885449529,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.529",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817683,1748885449538,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.538",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817684,1748885449546,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.546",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817685,1748885449554,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.554",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817686,1748885449563,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.563",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817687,1748885449572,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.572",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817688,1748885449582,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.582",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817689,1748885449591,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.591",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817690,1748885449601,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.601",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817691,1748885449610,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.610",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817692,1748885449620,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.620",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817693,1748885449630,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.630",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817694,1748885449639,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.639",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817695,1748885449648,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.648",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817696,1748885449657,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.657",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817697,1748885449666,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.666",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817698,1748885449675,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.675",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817700,1748885449684,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.684",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817702,1748885449693,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.693",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817704,1748885449703,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.703",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817706,1748885449712,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.712",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817708,1748885449722,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.722",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817710,1748885449732,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.732",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817712,1748885449741,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.741",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817714,1748885449751,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.751",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817716,1748885449760,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.760",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817718,1748885449769,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.769",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817720,1748885449779,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.779",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817722,1748885449788,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.788",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817724,1748885449797,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.797",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817726,1748885449807,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.807",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817728,1748885449816,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.816",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817730,1748885449825,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.825",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817732,1748885449835,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.835",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817734,1748885449845,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.845",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817736,1748885449855,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.855",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817738,1748885449864,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.864",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817740,1748885449873,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.873",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817742,1748885449883,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.883",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817744,1748885449893,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.893",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817746,1748885449903,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.903",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817748,1748885449912,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.912",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817750,1748885449923,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.923",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817752,1748885449934,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.934",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817754,1748885449943,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.943",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817756,1748885449953,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.953",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817758,1748885449963,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.963",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817760,1748885449972,"fUSD",-400.0,0.0002205,13,"2025-06-02T17:30:49.972",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817762,1748885449982,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.982",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817764,1748885449991,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:49.991",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817766,1748885450001,"fUSD",-207.0,0.0002205,13,"2025-06-02T17:30:50.001",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817768,1748885450011,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:50.011",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817770,1748885450021,"fUSD",-200.0,0.0002205,2,"2025-06-02T17:30:50.021",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817772,1748885450031,"fUSD",-345.0,0.0002205,2,"2025-06-02T17:30:50.031",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817774,1748885450041,"fUSD",-3385.64300373,0.00022054,2,"2025-06-02T17:30:50.041",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817776,1748885450051,"fUSD",-334.119589,0.00022086,2,"2025-06-02T17:30:50.051",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817777,1748885450062,"fUSD",-8758.96540407,0.000221,2,"2025-06-02T17:30:50.062",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817779,1748885450072,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.072",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817781,1748885450081,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.081",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817783,1748885450091,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.091",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817785,1748885450102,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.102",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817787,1748885450112,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.112",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817789,1748885450122,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.122",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817791,1748885450133,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.133",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817793,1748885450142,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.142",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817795,1748885450152,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.152",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817797,1748885450161,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.161",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817799,1748885450172,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.172",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817801,1748885450182,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.182",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817803,1748885450192,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.192",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817805,1748885450202,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.202",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817807,1748885450211,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.211",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817809,1748885450221,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.221",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817811,1748885450231,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.231",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817813,1748885450240,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.240",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817816,1748885450250,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.250",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817817,1748885450259,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.259",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817819,1748885450269,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.269",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817821,1748885450278,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.278",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817823,1748885450287,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.287",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817825,1748885450297,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.297",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817827,1748885450306,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.306",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817829,1748885450316,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.316",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817832,1748885450326,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.326",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817834,1748885450335,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.335",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817835,1748885450345,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.345",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817837,1748885450355,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.355",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817839,1748885450364,"fUSD",-151.0,0.000221,2,"2025-06-02T17:30:50.364",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817841,1748885450374,"fUSD",-159.937507,0.000221,2,"2025-06-02T17:30:50.374",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817843,1748885450384,"fUSD",-232.93643927,0.0002211,2,"2025-06-02T17:30:50.384",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817845,1748885450394,"fUSD",-1174.0510405,0.00022168,2,"2025-06-02T17:30:50.394",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817847,1748885450404,"fUSD",-1500.0,0.00022168,2,"2025-06-02T17:30:50.404",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817850,1748885450415,"fUSD",-1500.0,0.00022168,2,"2025-06-02T17:30:50.415",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817852,1748885450425,"fUSD",-1500.0,0.00022168,2,"2025-06-02T17:30:50.425",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817854,1748885450435,"fUSD",-1500.0,0.00022168,2,"2025-06-02T17:30:50.435",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817856,1748885450447,"fUSD",-1500.0,0.00022168,2,"2025-06-02T17:30:50.447",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817858,1748885450457,"fUSD",-1500.0,0.00022168,2,"2025-06-02T17:30:50.457",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817860,1748885450467,"fUSD",-150.0,0.00022172,2,"2025-06-02T17:30:50.467",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817862,1748885450477,"fUSD",-5631.17961031,0.00022176,6,"2025-06-02T17:30:50.477",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817864,1748885450487,"fUSD",-150.0,0.00022188,2,"2025-06-02T17:30:50.487",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817866,1748885450498,"fUSD",-151.0,0.00022191,7,"2025-06-02T17:30:50.498",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817868,1748885450508,"fUSD",-151.0,0.00022191,7,"2025-06-02T17:30:50.508",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817870,1748885450517,"fUSD",-151.0,0.000222,7,"2025-06-02T17:30:50.517",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817872,1748885450527,"fUSD",-151.0,0.000222,7,"2025-06-02T17:30:50.527",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817874,1748885450537,"fUSD",-151.0,0.000222,7,"2025-06-02T17:30:50.537",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817875,1748885450548,"fUSD",-151.0,0.000222,7,"2025-06-02T17:30:50.548",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817878,1748885450559,"fUSD",-889.970059,0.000222,7,"2025-06-02T17:30:50.559",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817880,1748885450569,"fUSD",-889.970059,0.000222,7,"2025-06-02T17:30:50.569",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817881,1748885450578,"fUSD",-917.485102,0.000222,7,"2025-06-02T17:30:50.578",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817883,1748885450588,"fUSD",-917.485102,0.000222,7,"2025-06-02T17:30:50.588",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817885,1748885450597,"fUSD",-2296.58892776,0.00022233,2,"2025-06-02T17:30:50.597",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817887,1748885450607,"fUSD",-2500.0,0.00022264,2,"2025-06-02T17:30:50.607",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817889,1748885450616,"fUSD",-800.08098873,0.00022264,2,"2025-06-02T17:30:50.616",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817891,1748885450626,"fUSD",-150.0,0.00022329,2,"2025-06-02T17:30:50.626",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817893,1748885450635,"fUSD",-150.0,0.0002233,2,"2025-06-02T17:30:50.635",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817895,1748885450645,"fUSD",-3385.64300373,0.00022362,2,"2025-06-02T17:30:50.645",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817897,1748885450655,"fUSD",-238.02128021,0.0002245,2,"2025-06-02T17:30:50.655",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817899,1748885450666,"fUSD",-161.85462089,0.0002245,2,"2025-06-02T17:30:50.666",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817902,1748885450676,"fUSD",-1168.0684895,0.00022456,2,"2025-06-02T17:30:50.676",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817904,1748885450686,"fUSD",-155.07744,0.00022471,7,"2025-06-02T17:30:50.686",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817906,1748885450696,"fUSD",-151.0,0.00022471,7,"2025-06-02T17:30:50.696",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817908,1748885450706,"fUSD",-353.522937,0.00022471,7,"2025-06-02T17:30:50.706",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817910,1748885450716,"fUSD",-353.522937,0.00022471,7,"2025-06-02T17:30:50.716",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817911,1748885450726,"fUSD",-151.0,0.00022471,7,"2025-06-02T17:30:50.726",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817914,1748885450737,"fUSD",-151.0,0.00022471,7,"2025-06-02T17:30:50.737",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817916,1748885450747,"fUSD",-151.0,0.00022471,7,"2025-06-02T17:30:50.747",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817918,1748885450757,"fUSD",-151.0,0.00022471,7,"2025-06-02T17:30:50.757",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817920,1748885450767,"fUSD",-158.36503,0.00022471,7,"2025-06-02T17:30:50.767",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817940,1748885450954,"fUSD",-158.36503,0.00022471,7,"2025-06-02T17:30:50.954",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817942,1748885450964,"fUSD",-223.0315306,0.00022481,2,"2025-06-02T17:30:50.964",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817944,1748885450975,"fUSD",-328.15796843,0.00022492,7,"2025-06-02T17:30:50.975",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817946,1748885450986,"fUSD",-34394.10791189,0.000225,2,"2025-06-02T17:30:50.986",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817948,1748885450995,"fUSD",-1000.0,0.000225,2,"2025-06-02T17:30:50.995",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817950,1748885451005,"fUSD",-151.0,0.000225,7,"2025-06-02T17:30:51.005",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817952,1748885451014,"fUSD",-151.0,0.000225,7,"2025-06-02T17:30:51.014",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817954,1748885451024,"fUSD",-151.0,0.000225,7,"2025-06-02T17:30:51.024",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817956,1748885451033,"fUSD",-151.0,0.000225,7,"2025-06-02T17:30:51.033",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817958,1748885451043,"fUSD",-151.0,0.000225,7,"2025-06-02T17:30:51.043",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817960,1748885451053,"fUSD",-151.0,0.000225,7,"2025-06-02T17:30:51.053",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817962,1748885451067,"fUSD",-151.0,0.000225,7,"2025-06-02T17:30:51.067",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817964,1748885451081,"fUSD",-152.062676,0.000225,7,"2025-06-02T17:30:51.081",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817966,1748885451091,"fUSD",-151.0,0.000225,7,"2025-06-02T17:30:51.091",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817968,1748885451103,"fUSD",-242.014213,0.000225,7,"2025-06-02T17:30:51.103",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817970,1748885451112,"fUSD",-242.014213,0.000225,7,"2025-06-02T17:30:51.112",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817972,1748885451122,"fUSD",-160.582067,0.000225,7,"2025-06-02T17:30:51.122",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817974,1748885451132,"fUSD",-1094.27823635,0.0002254,2,"2025-06-02T17:30:51.132",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817976,1748885451142,"fUSD",-1052.60683322,0.0002254,2,"2025-06-02T17:30:51.142",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817978,1748885451152,"fUSD",-1056.56646383,0.0002254,2,"2025-06-02T17:30:51.152",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817980,1748885451162,"fUSD",-1022.28636112,0.0002254,2,"2025-06-02T17:30:51.162",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817982,1748885451173,"fUSD",-1217.41408868,0.0002254,2,"2025-06-02T17:30:51.173",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817984,1748885451183,"fUSD",-1000.0,0.00022557,2,"2025-06-02T17:30:51.183",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817986,1748885451193,"fUSD",-1000.0,0.0002256,2,"2025-06-02T17:30:51.193",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817988,1748885451203,"fUSD",-2296.58892776,0.00022567,2,"2025-06-02T17:30:51.203",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817990,1748885451212,"fUSD",-526.68197068,0.00022605,2,"2025-06-02T17:30:51.212",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817992,1748885451222,"fUSD",-162.380719,0.00022626,2,"2025-06-02T17:30:51.222",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817994,1748885451231,"fUSD",-719.04747942,0.00022626,2,"2025-06-02T17:30:51.231",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817996,1748885451240,"fUSD",-1156.41848616,0.00022627,2,"2025-06-02T17:30:51.240",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817998,1748885451250,"fUSD",-3385.64300373,0.0002267,2,"2025-06-02T17:30:51.250",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818000,1748885451259,"fUSD",-1000.0,0.00022671,2,"2025-06-02T17:30:51.259",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818002,1748885451269,"fUSD",-1000.0,0.00022685,2,"2025-06-02T17:30:51.269",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818004,1748885451279,"fUSD",-507.10412905,0.0002271,2,"2025-06-02T17:30:51.279",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818006,1748885451288,"fUSD",-2000.0,0.00022716,2,"2025-06-02T17:30:51.288",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818008,1748885451298,"fUSD",-2000.0,0.00022716,2,"2025-06-02T17:30:51.298",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818010,1748885451307,"fUSD",-2000.0,0.00022716,2,"2025-06-02T17:30:51.307",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818012,1748885451317,"fUSD",-338.8749224,0.00022716,2,"2025-06-02T17:30:51.317",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818014,1748885451327,"fUSD",-2014.33427356,0.00022716,2,"2025-06-02T17:30:51.327",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818016,1748885451337,"fUSD",-2000.0,0.00022716,2,"2025-06-02T17:30:51.337",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818018,1748885451347,"fUSD",-1000.0,0.00022723,2,"2025-06-02T17:30:51.347",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818020,1748885451356,"fUSD",-1500.0,0.00022748,3,"2025-06-02T17:30:51.356",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818022,1748885451366,"fUSD",-300.0,0.00022769,2,"2025-06-02T17:30:51.366",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818024,1748885451376,"fUSD",-7900.57798345,0.0002277,2,"2025-06-02T17:30:51.376",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818026,1748885451385,"fUSD",-61227.58051073,0.0002277,2,"2025-06-02T17:30:51.385",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818028,1748885451395,"fUSD",-151.0,0.0002277,7,"2025-06-02T17:30:51.395",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818030,1748885451404,"fUSD",-151.0,0.0002277,7,"2025-06-02T17:30:51.404",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818032,1748885451415,"fUSD",-1045.26793,0.0002277,7,"2025-06-02T17:30:51.415",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818034,1748885451424,"fUSD",-1045.26793,0.0002277,7,"2025-06-02T17:30:51.424",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818036,1748885451435,"fUSD",-426.979664,0.0002277,7,"2025-06-02T17:30:51.435",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818038,1748885451444,"fUSD",-426.979664,0.0002277,7,"2025-06-02T17:30:51.444",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818040,1748885451454,"fUSD",-151.0,0.0002277,7,"2025-06-02T17:30:51.454",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818042,1748885451464,"fUSD",-151.0,0.0002277,7,"2025-06-02T17:30:51.464",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818044,1748885451474,"fUSD",-2632.650723,0.00022785,7,"2025-06-02T17:30:51.474",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818046,1748885451483,"fUSD",-813.754927,0.00022785,7,"2025-06-02T17:30:51.483",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818048,1748885451492,"fUSD",-813.754926,0.00022785,7,"2025-06-02T17:30:51.492",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818050,1748885451502,"fUSD",-2632.65072801,0.00022785,7,"2025-06-02T17:30:51.502",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818052,1748885451511,"fUSD",-150.0,0.00022804,2,"2025-06-02T17:30:51.511",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818054,1748885451520,"fUSD",-357.4823279,0.00022812,2,"2025-06-02T17:30:51.520",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818056,1748885451530,"fUSD",-334.119589,0.00022814,2,"2025-06-02T17:30:51.530",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818057,1748885451540,"fUSD",-152.0,0.00022843,3,"2025-06-02T17:30:51.540",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818058,1748885451551,"fUSD",-7297.5325102,0.00022864,2,"2025-06-02T17:30:51.551",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818059,1748885451561,"fUSD",-13974.5857,0.00022864,2,"2025-06-02T17:30:51.561",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818060,1748885451570,"fUSD",-20000.0,0.0002288,2,"2025-06-02T17:30:51.570",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818061,1748885451579,"fUSD",-1001.0242,0.00022885,2,"2025-06-02T17:30:51.579",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818062,1748885451589,"fUSD",-2000.0,0.00022885,2,"2025-06-02T17:30:51.589",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818063,1748885451599,"fUSD",-2296.58892776,0.000229,2,"2025-06-02T17:30:51.599",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818064,1748885451609,"fUSD",-300.0,0.000229,8,"2025-06-02T17:30:51.609",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818065,1748885451619,"fUSD",-5631.17961031,0.00022934,8,"2025-06-02T17:30:51.619",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818066,1748885451629,"fUSD",-2016.57941302,0.00022956,2,"2025-06-02T17:30:51.629",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818068,1748885451638,"fUSD",-400.0,0.0002297,2,"2025-06-02T17:30:51.638",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818070,1748885451648,"fUSD",-400.0,0.0002297,2,"2025-06-02T17:30:51.648",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818071,1748885451658,"fUSD",-501.62148005,0.0002297,2,"2025-06-02T17:30:51.658",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818073,1748885451668,"fUSD",-1000.0,0.0002297,2,"2025-06-02T17:30:51.668",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818075,1748885451678,"fUSD",-1000.0,0.0002297,2,"2025-06-02T17:30:51.678",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818077,1748885451688,"fUSD",-1000.0,0.0002297,2,"2025-06-02T17:30:51.688",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818079,1748885451698,"fUSD",-1604.30819949,0.0002297,2,"2025-06-02T17:30:51.698",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818081,1748885451707,"fUSD",-1000.0,0.0002297,2,"2025-06-02T17:30:51.707",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818084,1748885451718,"fUSD",-1000.0,0.0002297,2,"2025-06-02T17:30:51.718",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818086,1748885451727,"fUSD",-63814.0117666,0.00022984,2,"2025-06-02T17:30:51.727",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818088,1748885451737,"fUSD",-27406.3866254,0.00022984,2,"2025-06-02T17:30:51.737",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818090,1748885451747,"fUSD",-54481.2704999,0.00022984,2,"2025-06-02T17:30:51.747",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818092,1748885451757,"fUSD",-6452.0057016,0.00022984,2,"2025-06-02T17:30:51.757",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818094,1748885451767,"fUSD",-12355.4237667,0.00022984,2,"2025-06-02T17:30:51.767",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818096,1748885451776,"fUSD",-56776.3218,0.00022984,2,"2025-06-02T17:30:51.776",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818098,1748885451786,"fUSD",-19194.262364,0.00022984,2,"2025-06-02T17:30:51.786",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818100,1748885451795,"fUSD",-11638.3815,0.00022984,2,"2025-06-02T17:30:51.795",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818102,1748885451806,"fUSD",-14071.92387635,0.0002299,2,"2025-06-02T17:30:51.806",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818104,1748885451815,"fUSD",-151.0,0.0002299,7,"2025-06-02T17:30:51.815",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818106,1748885451825,"fUSD",-166.45536,0.0002299,7,"2025-06-02T17:30:51.825",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818108,1748885451835,"fUSD",-176.205144,0.0002299,7,"2025-06-02T17:30:51.835",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818110,1748885451845,"fUSD",-176.205144,0.0002299,7,"2025-06-02T17:30:51.845",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818112,1748885451855,"fUSD",-404.504214,0.0002299,7,"2025-06-02T17:30:51.855",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818114,1748885451865,"fUSD",-404.504214,0.0002299,7,"2025-06-02T17:30:51.865",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818116,1748885451874,"fUSD",-819.829728,0.0002299,7,"2025-06-02T17:30:51.874",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818118,1748885451884,"fUSD",-819.829728,0.0002299,7,"2025-06-02T17:30:51.884",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818120,1748885451894,"fUSD",-1416.5241156,0.00022999,2,"2025-06-02T17:30:51.894",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818122,1748885451903,"fUSD",-151.0,0.00022999,7,"2025-06-02T17:30:51.903",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818123,1748885451914,"fUSD",-701.23309371,0.00023,2,"2025-06-02T17:30:51.914",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818125,1748885451924,"fUSD",-209.2,0.00023,2,"2025-06-02T17:30:51.924",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818128,1748885451934,"fUSD",-7819.05331127,0.00023,15,"2025-06-02T17:30:51.934",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818130,1748885451944,"fUSD",-1508.51189471,0.00023,2,"2025-06-02T17:30:51.944",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818132,1748885451954,"fUSD",-210.6,0.00023,2,"2025-06-02T17:30:51.954",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818134,1748885451964,"fUSD",-209.2,0.00023,2,"2025-06-02T17:30:51.964",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818136,1748885451975,"fUSD",-1000.0,0.00023,2,"2025-06-02T17:30:51.975",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818138,1748885451985,"fUSD",-1800.0,0.00023,24,"2025-06-02T17:30:51.985",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818140,1748885451995,"fUSD",-582121.98262385,0.00023,2,"2025-06-02T17:30:51.995",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818164,1748885452231,"fUSD",-3100.0,0.00023,2,"2025-06-02T17:30:52.231",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818166,1748885452245,"fUSD",-9616.69692703,0.00023,2,"2025-06-02T17:30:52.245",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818169,1748885452264,"fUSD",-1640.55,0.00023,2,"2025-06-02T17:30:52.264",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818173,1748885452298,"fUSD",-488.66430191,0.000219,2,"2025-06-02T17:30:52.298",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818176,1748885452310,"fUSD",-18376.00150891,0.000219,2,"2025-06-02T17:30:52.310",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818178,1748885452320,"fUSD",-5920.31671236,0.00023,2,"2025-06-02T17:30:52.320",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818180,1748885452337,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:52.337",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818183,1748885452346,"fUSD",-1410.23488341,0.00023,2,"2025-06-02T17:30:52.346",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818190,1748885452410,"fUSD",-882.0,0.00020055,2,"2025-06-02T17:30:52.410",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818192,1748885452421,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:52.421",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818194,1748885452431,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:52.431",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818196,1748885452441,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:52.441",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818198,1748885452450,"fUSD",-57.74720309,0.00020546,2,"2025-06-02T17:30:52.450",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818200,1748885452461,"fUSD",-442.25279691,0.00020546,2,"2025-06-02T17:30:52.461",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818202,1748885452470,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:52.470",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818204,1748885452480,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:52.480",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818206,1748885452489,"fUSD",-3103.52360699,0.00023,2,"2025-06-02T17:30:52.489",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818208,1748885452501,"fUSD",-1634.81672365,0.00023,2,"2025-06-02T17:30:52.501",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818211,1748885452521,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:52.521",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818213,1748885452531,"fUSD",-383113.25817574,0.00023,2,"2025-06-02T17:30:52.531",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818215,1748885452540,"fUSD",-1559.66791457,0.00023,2,"2025-06-02T17:30:52.540",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818217,1748885452550,"fUSD",-290.90481786,0.00023,2,"2025-06-02T17:30:52.550",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818219,1748885452559,"fUSD",-57031.22200656,0.00023,2,"2025-06-02T17:30:52.559",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818221,1748885452569,"fUSD",-322156.4,0.00023,7,"2025-06-02T17:30:52.569",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818223,1748885452578,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.578",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818225,1748885452588,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.588",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818227,1748885452597,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.597",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818229,1748885452607,"fUSD",-152.785274,0.00023,7,"2025-06-02T17:30:52.607",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818231,1748885452616,"fUSD",-156.321867,0.00023,7,"2025-06-02T17:30:52.616",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818233,1748885452626,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.626",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818235,1748885452635,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.635",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818237,1748885452645,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.645",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818239,1748885452655,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.655",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818241,1748885452665,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.665",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818243,1748885452675,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.675",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818245,1748885452686,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.686",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818247,1748885452696,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.696",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818249,1748885452705,"fUSD",-151.299174,0.00023,7,"2025-06-02T17:30:52.705",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818251,1748885452715,"fUSD",-299.50673,0.00023,7,"2025-06-02T17:30:52.715",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818253,1748885452725,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.725",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818255,1748885452735,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.735",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818257,1748885452745,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.745",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818259,1748885452755,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.755",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818261,1748885452766,"fUSD",-2380.95,0.00023,2,"2025-06-02T17:30:52.766",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818263,1748885452775,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.775",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818265,1748885452784,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.784",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818268,1748885452799,"fUSD",-179.92536,0.00023,7,"2025-06-02T17:30:52.799",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818270,1748885452810,"fUSD",-179.92536,0.00023,7,"2025-06-02T17:30:52.810",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818272,1748885452819,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.819",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818274,1748885452829,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.829",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818276,1748885452839,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.839",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818278,1748885452849,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.849",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818280,1748885452859,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.859",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818282,1748885452868,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.868",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818284,1748885452878,"fUSD",-151.655062,0.00023,7,"2025-06-02T17:30:52.878",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818286,1748885452888,"fUSD",-151.655062,0.00023,7,"2025-06-02T17:30:52.888",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818288,1748885452897,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.897",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818290,1748885452906,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.906",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818292,1748885452916,"fUSD",-2000.0,0.00023,2,"2025-06-02T17:30:52.916",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818294,1748885452927,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.927",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818296,1748885452937,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.937",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818298,1748885452947,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.947",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818300,1748885452957,"fUSD",-152.681052,0.00023,7,"2025-06-02T17:30:52.957",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818302,1748885452966,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.966",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818304,1748885452976,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.976",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818305,1748885452986,"fUSD",-161.817706,0.00023,7,"2025-06-02T17:30:52.986",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818308,1748885452996,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:52.996",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818310,1748885453006,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.006",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818312,1748885453016,"fUSD",-215.960077,0.00023,7,"2025-06-02T17:30:53.016",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818314,1748885453025,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.025",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818316,1748885453035,"fUSD",-152.401211,0.00023,7,"2025-06-02T17:30:53.035",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818318,1748885453045,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.045",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818320,1748885453057,"fUSD",-160.57206,0.00023,7,"2025-06-02T17:30:53.057",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818322,1748885453067,"fUSD",-160.57206,0.00023,7,"2025-06-02T17:30:53.067",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818324,1748885453077,"fUSD",-691.364666,0.00023,7,"2025-06-02T17:30:53.077",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818326,1748885453087,"fUSD",-691.364666,0.00023,7,"2025-06-02T17:30:53.087",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818328,1748885453098,"fUSD",-152.343485,0.00023,7,"2025-06-02T17:30:53.098",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818330,1748885453108,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.108",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818332,1748885453118,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.118",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818334,1748885453129,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.129",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818336,1748885453139,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.139",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818348,1748885453150,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.150",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818350,1748885453267,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.267",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818352,1748885453276,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.276",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818354,1748885453285,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.285",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818356,1748885453294,"fUSD",-152.89649,0.00023,7,"2025-06-02T17:30:53.294",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818358,1748885453304,"fUSD",-553598.28812,0.00023,2,"2025-06-02T17:30:53.304",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818360,1748885453313,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.313",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818362,1748885453323,"fUSD",-345.216137,0.00023,7,"2025-06-02T17:30:53.323",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818364,1748885453332,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.332",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818365,1748885453341,"fUSD",-345.216137,0.00023,7,"2025-06-02T17:30:53.341",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818366,1748885453350,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.350",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818367,1748885453359,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.359",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818368,1748885453368,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.368",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818369,1748885453377,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.377",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818370,1748885453386,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.386",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818371,1748885453395,"fUSD",-508.826588,0.00023,7,"2025-06-02T17:30:53.395",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818372,1748885453404,"fUSD",-508.826588,0.00023,7,"2025-06-02T17:30:53.404",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818373,1748885453415,"fUSD",-172.910656,0.00023,7,"2025-06-02T17:30:53.415",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818375,1748885453424,"fUSD",-172.910656,0.00023,7,"2025-06-02T17:30:53.424",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818377,1748885453434,"fUSD",-502.37713,0.00023,2,"2025-06-02T17:30:53.434",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818379,1748885453443,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.443",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818380,1748885453453,"fUSD",-353.522937,0.00023,7,"2025-06-02T17:30:53.453",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818382,1748885453462,"fUSD",-353.522937,0.00023,7,"2025-06-02T17:30:53.462",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818383,1748885453472,"fUSD",-153.0,0.00023,2,"2025-06-02T17:30:53.472",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818384,1748885453485,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.485",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818385,1748885453495,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.495",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818386,1748885453504,"fUSD",-166.99127,0.00023,7,"2025-06-02T17:30:53.504",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818387,1748885453514,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.514",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818388,1748885453523,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.523",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818389,1748885453532,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.532",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818390,1748885453542,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.542",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818391,1748885453553,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.553",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818392,1748885453562,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.562",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818393,1748885453571,"fUSD",-158.36503,0.00023,7,"2025-06-02T17:30:53.571",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818394,1748885453582,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.582",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818395,1748885453591,"fUSD",-158.36503,0.00023,7,"2025-06-02T17:30:53.591",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818396,1748885453601,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.601",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818397,1748885453611,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.611",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818398,1748885453620,"fUSD",-225.093566,0.00023,7,"2025-06-02T17:30:53.620",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818399,1748885453630,"fUSD",-182.168884,0.00023,7,"2025-06-02T17:30:53.630",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818400,1748885453640,"fUSD",-182.168884,0.00023,7,"2025-06-02T17:30:53.640",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818401,1748885453650,"fUSD",-207.305105,0.00023,7,"2025-06-02T17:30:53.650",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818402,1748885453660,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.660",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818403,1748885453671,"fUSD",-207.305105,0.00023,7,"2025-06-02T17:30:53.671",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818404,1748885453682,"fUSD",-159.047766,0.00023,7,"2025-06-02T17:30:53.682",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818405,1748885453691,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.691",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818406,1748885453702,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.702",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818407,1748885453712,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.712",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818408,1748885453722,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.722",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818409,1748885453732,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.732",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818410,1748885453742,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.742",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818411,1748885453752,"fUSD",-242.014213,0.00023,7,"2025-06-02T17:30:53.752",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818412,1748885453762,"fUSD",-242.014213,0.00023,7,"2025-06-02T17:30:53.762",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818413,1748885453772,"fUSD",-800.0,0.00023,8,"2025-06-02T17:30:53.772",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818414,1748885453781,"fUSD",-800.0,0.00023,8,"2025-06-02T17:30:53.781",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818415,1748885453791,"fUSD",-800.0,0.00023,8,"2025-06-02T17:30:53.791",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818416,1748885453802,"fUSD",-800.0,0.00023,8,"2025-06-02T17:30:53.802",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818417,1748885453811,"fUSD",-800.0,0.00023,8,"2025-06-02T17:30:53.811",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818418,1748885453821,"fUSD",-800.0,0.00023,8,"2025-06-02T17:30:53.821",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818419,1748885453831,"fUSD",-800.0,0.00023,8,"2025-06-02T17:30:53.831",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818420,1748885453841,"fUSD",-800.0,0.00023,8,"2025-06-02T17:30:53.841",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818421,1748885453851,"fUSD",-800.0,0.00023,8,"2025-06-02T17:30:53.851",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818422,1748885453860,"fUSD",-800.0,0.00023,8,"2025-06-02T17:30:53.860",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818423,1748885453870,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.870",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818424,1748885453879,"fUSD",-176.205144,0.00023,7,"2025-06-02T17:30:53.879",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818425,1748885453890,"fUSD",-176.205144,0.00023,7,"2025-06-02T17:30:53.890",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818426,1748885453899,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.899",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818427,1748885453909,"fUSD",-1045.26793,0.00023,7,"2025-06-02T17:30:53.909",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818428,1748885453919,"fUSD",-1045.26793,0.00023,7,"2025-06-02T17:30:53.919",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818429,1748885453928,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.928",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818430,1748885453937,"fUSD",-404.504214,0.00023,7,"2025-06-02T17:30:53.937",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818432,1748885453946,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:53.946",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818434,1748885453956,"fUSD",-404.504214,0.00023,7,"2025-06-02T17:30:53.956",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818436,1748885453966,"fUSD",-889.970059,0.00023,7,"2025-06-02T17:30:53.966",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818438,1748885453975,"fUSD",-889.970059,0.00023,7,"2025-06-02T17:30:53.975",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818440,1748885453985,"fUSD",-426.979664,0.00023,7,"2025-06-02T17:30:53.985",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818442,1748885453995,"fUSD",-426.979664,0.00023,7,"2025-06-02T17:30:53.995",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818444,1748885454004,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:54.004",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818446,1748885454014,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:54.014",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818448,1748885454023,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:54.023",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818450,1748885454041,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:54.041",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818453,1748885454054,"fUSD",-494.0,0.00023,7,"2025-06-02T17:30:54.054",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818455,1748885454066,"fUSD",-375.0,0.00023,2,"2025-06-02T17:30:54.066",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818456,1748885454076,"fUSD",-2443.7712,0.00023,2,"2025-06-02T17:30:54.076",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818458,1748885454085,"fUSD",-2443.7712,0.00023,2,"2025-06-02T17:30:54.085",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818460,1748885454095,"fUSD",-6494.134523,0.00023,7,"2025-06-02T17:30:54.095",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818462,1748885454106,"fUSD",-6494.134523,0.00023,7,"2025-06-02T17:30:54.106",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818464,1748885454116,"fUSD",-767.0,0.00023,2,"2025-06-02T17:30:54.116",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818466,1748885454126,"fUSD",-3072.0271,0.00023,2,"2025-06-02T17:30:54.126",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818468,1748885454136,"fUSD",-3072.0271,0.00023,2,"2025-06-02T17:30:54.136",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818470,1748885454147,"fUSD",-819.829728,0.00023,7,"2025-06-02T17:30:54.147",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818471,1748885454157,"fUSD",-819.829728,0.00023,7,"2025-06-02T17:30:54.157",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818473,1748885454168,"fUSD",-917.485102,0.00023,7,"2025-06-02T17:30:54.168",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818475,1748885454178,"fUSD",-917.485102,0.00023,7,"2025-06-02T17:30:54.178",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818477,1748885454189,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:54.189",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818479,1748885454199,"fUSD",-500.0,0.00023,2,"2025-06-02T17:30:54.199",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818481,1748885454209,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:54.209",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818483,1748885454219,"fUSD",-154.88981804,0.00023,2,"2025-06-02T17:30:54.219",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818485,1748885454230,"fUSD",-237.0,0.00023,2,"2025-06-02T17:30:54.230",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818488,1748885454240,"fUSD",-2138.7478,0.00023,2,"2025-06-02T17:30:54.240",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818490,1748885454251,"fUSD",-2138.7478,0.00023,2,"2025-06-02T17:30:54.251",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818492,1748885454261,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:54.261",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818494,1748885454271,"fUSD",-151.0,0.00023,7,"2025-06-02T17:30:54.271",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818495,1748885454280,"fUSD",-4000.0,0.00023,4,"2025-06-02T17:30:54.280",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818497,1748885454290,"fUSD",-2474.351898,0.0002301,2,"2025-06-02T17:30:54.290",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818500,1748885454301,"fUSD",-158.0,0.00023014,7,"2025-06-02T17:30:54.301",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818501,1748885454311,"fUSD",-150.0,0.00023027,30,"2025-06-02T17:30:54.311",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818504,1748885454321,"fUSD",-150.0,0.00023027,30,"2025-06-02T17:30:54.321",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818506,1748885454332,"fUSD",-150.0,0.00023027,30,"2025-06-02T17:30:54.332",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818508,1748885454341,"fUSD",-150.0,0.00023027,30,"2025-06-02T17:30:54.341",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818510,1748885454350,"fUSD",-150.0,0.00023027,30,"2025-06-02T17:30:54.350",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818512,1748885454360,"fUSD",-250.0,0.00023027,30,"2025-06-02T17:30:54.360",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818513,1748885454370,"fUSD",-540.0,0.00023027,30,"2025-06-02T17:30:54.370",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818515,1748885454380,"fUSD",-500.0,0.00023027,2,"2025-06-02T17:30:54.380",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818517,1748885454390,"fUSD",-506.0,0.00023027,30,"2025-06-02T17:30:54.390",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818519,1748885454400,"fUSD",-500.0,0.00023027,30,"2025-06-02T17:30:54.400",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818521,1748885454410,"fUSD",-150.0,0.00023055,2,"2025-06-02T17:30:54.410",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818523,1748885454421,"fUSD",-613.511,0.00023055,2,"2025-06-02T17:30:54.421",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818525,1748885454431,"fUSD",-557.0,0.00023055,2,"2025-06-02T17:30:54.431",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818527,1748885454441,"fUSD",-588.0,0.00023055,2,"2025-06-02T17:30:54.441",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818529,1748885454451,"fUSD",-925.0,0.00023055,2,"2025-06-02T17:30:54.451",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818531,1748885454461,"fUSD",-1157.0,0.00023055,2,"2025-06-02T17:30:54.461",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818534,1748885454472,"fUSD",-155.0,0.00023055,2,"2025-06-02T17:30:54.472",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818535,1748885454482,"fUSD",-4075.0,0.00023055,2,"2025-06-02T17:30:54.482",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818538,1748885454492,"fUSD",-943.0,0.00023055,2,"2025-06-02T17:30:54.492",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818540,1748885454502,"fUSD",-882.0,0.00023055,2,"2025-06-02T17:30:54.502",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818542,1748885454511,"fUSD",-200.0,0.00023055,30,"2025-06-02T17:30:54.511",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818544,1748885454521,"fUSD",-250.0,0.00023055,30,"2025-06-02T17:30:54.521",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818546,1748885454531,"fUSD",-150.0,0.00023055,30,"2025-06-02T17:30:54.531",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818548,1748885454540,"fUSD",-267.65058881,0.00023055,30,"2025-06-02T17:30:54.540",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818549,1748885454550,"fUSD",-150.0,0.00023055,30,"2025-06-02T17:30:54.550",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818551,1748885454560,"fUSD",-540.0,0.00023055,30,"2025-06-02T17:30:54.560",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818553,1748885454570,"fUSD",-500.0,0.00023055,2,"2025-06-02T17:30:54.570",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818556,1748885454580,"fUSD",-506.0,0.00023055,30,"2025-06-02T17:30:54.580",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818558,1748885454589,"fUSD",-500.0,0.00023055,30,"2025-06-02T17:30:54.589",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818560,1748885454603,"fUSD",-616.39,0.00023058,2,"2025-06-02T17:30:54.603",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818562,1748885454612,"fUSD",-250.0,0.00023082,30,"2025-06-02T17:30:54.612",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818564,1748885454622,"fUSD",-255.94703788,0.00023082,30,"2025-06-02T17:30:54.622",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818566,1748885454632,"fUSD",-540.0,0.00023082,30,"2025-06-02T17:30:54.632",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818568,1748885454641,"fUSD",-500.0,0.00023082,2,"2025-06-02T17:30:54.641",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818570,1748885454651,"fUSD",-506.0,0.00023082,30,"2025-06-02T17:30:54.651",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818572,1748885454660,"fUSD",-500.0,0.00023082,30,"2025-06-02T17:30:54.660",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818574,1748885454671,"fUSD",-540.0,0.0002311,30,"2025-06-02T17:30:54.671",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818576,1748885454681,"fUSD",-500.0,0.0002311,2,"2025-06-02T17:30:54.681",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818578,1748885454691,"fUSD",-506.0,0.0002311,30,"2025-06-02T17:30:54.691",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818580,1748885454701,"fUSD",-500.0,0.0002311,30,"2025-06-02T17:30:54.701",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818582,1748885454710,"fUSD",-540.0,0.00023137,30,"2025-06-02T17:30:54.710",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818584,1748885454720,"fUSD",-500.0,0.00023137,2,"2025-06-02T17:30:54.720",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818586,1748885454730,"fUSD",-506.0,0.00023137,30,"2025-06-02T17:30:54.730",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818588,1748885454740,"fUSD",-500.0,0.00023137,30,"2025-06-02T17:30:54.740",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818590,1748885454750,"fUSD",-540.0,0.00023164,30,"2025-06-02T17:30:54.750",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818592,1748885454759,"fUSD",-500.0,0.00023164,2,"2025-06-02T17:30:54.759",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818594,1748885454769,"fUSD",-506.0,0.00023164,30,"2025-06-02T17:30:54.769",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818596,1748885454778,"fUSD",-500.0,0.00023164,30,"2025-06-02T17:30:54.778",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818598,1748885454787,"fUSD",-540.0,0.00023192,30,"2025-06-02T17:30:54.787",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818600,1748885454797,"fUSD",-500.0,0.00023192,2,"2025-06-02T17:30:54.797",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818602,1748885454808,"fUSD",-506.0,0.00023192,30,"2025-06-02T17:30:54.808",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818604,1748885454818,"fUSD",-520.7774755,0.00023192,30,"2025-06-02T17:30:54.818",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818606,1748885454828,"fUSD",-162.21,0.000232,8,"2025-06-02T17:30:54.828",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818608,1748885454838,"fUSD",-50583.99722809,0.000232,2,"2025-06-02T17:30:54.838",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818610,1748885454849,"fUSD",-2618.04,0.000232,2,"2025-06-02T17:30:54.849",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818612,1748885454859,"fUSD",-177.93175427,0.00023205,30,"2025-06-02T17:30:54.859",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818614,1748885454869,"fUSD",-152.0,0.00023218,4,"2025-06-02T17:30:54.869",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818616,1748885454879,"fUSD",-540.0,0.00023219,30,"2025-06-02T17:30:54.879",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818618,1748885454890,"fUSD",-506.0,0.00023219,30,"2025-06-02T17:30:54.890",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818620,1748885454900,"fUSD",-540.0,0.00023247,30,"2025-06-02T17:30:54.900",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818623,1748885454911,"fUSD",-506.0,0.00023247,30,"2025-06-02T17:30:54.911",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818625,1748885454923,"fUSD",-151.0,0.00023264,7,"2025-06-02T17:30:54.923",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818627,1748885454933,"fUSD",-151.0,0.00023264,7,"2025-06-02T17:30:54.933",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818629,1748885454944,"fUSD",-2500.0,0.00023264,2,"2025-06-02T17:30:54.944",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818631,1748885454954,"fUSD",-2500.0,0.00023264,2,"2025-06-02T17:30:54.954",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818633,1748885454964,"fUSD",-2500.0,0.00023264,2,"2025-06-02T17:30:54.964",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818635,1748885454975,"fUSD",-2500.0,0.00023264,2,"2025-06-02T17:30:54.975",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818636,1748885454987,"fUSD",-540.0,0.00023274,30,"2025-06-02T17:30:54.987",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818637,1748885454997,"fUSD",-506.0,0.00023274,30,"2025-06-02T17:30:54.997",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818638,1748885455008,"fUSD",-494.0,0.00023288,7,"2025-06-02T17:30:55.008",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818639,1748885455018,"fUSD",-150.0,0.00023288,2,"2025-06-02T17:30:55.018",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818640,1748885455028,"fUSD",-12053.0,0.000233,2,"2025-06-02T17:30:55.028",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818641,1748885455038,"fUSD",-540.0,0.00023301,30,"2025-06-02T17:30:55.038",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818642,1748885455048,"fUSD",-506.0,0.00023301,30,"2025-06-02T17:30:55.048",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818643,1748885455062,"fUSD",-540.0,0.00023329,30,"2025-06-02T17:30:55.062",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818645,1748885455073,"fUSD",-506.0,0.00023329,30,"2025-06-02T17:30:55.073",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818647,1748885455083,"fUSD",-501.56544652,0.00023342,2,"2025-06-02T17:30:55.083",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818649,1748885455093,"fUSD",-1000.0,0.00023347,2,"2025-06-02T17:30:55.093",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818651,1748885455104,"fUSD",-540.0,0.00023356,30,"2025-06-02T17:30:55.104",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818653,1748885455115,"fUSD",-506.0,0.00023356,30,"2025-06-02T17:30:55.115",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818655,1748885455125,"fUSD",-540.0,0.00023384,30,"2025-06-02T17:30:55.125",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818657,1748885455136,"fUSD",-506.0,0.00023384,30,"2025-06-02T17:30:55.136",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818660,1748885455151,"fUSD",-204.0,0.00023404,8,"2025-06-02T17:30:55.151",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818662,1748885455162,"fUSD",-540.0,0.00023411,30,"2025-06-02T17:30:55.162",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818664,1748885455174,"fUSD",-506.0,0.00023411,30,"2025-06-02T17:30:55.174",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818666,1748885455185,"fUSD",-62638.9653999,0.00023431,2,"2025-06-02T17:30:55.185",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818668,1748885455197,"fUSD",-21176.2350568,0.00023431,2,"2025-06-02T17:30:55.197",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818670,1748885455207,"fUSD",-12840.1445001,0.00023431,2,"2025-06-02T17:30:55.207",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818672,1748885455218,"fUSD",-540.0,0.00023438,30,"2025-06-02T17:30:55.218",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818675,1748885455229,"fUSD",-506.0,0.00023438,30,"2025-06-02T17:30:55.229",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818677,1748885455239,"fUSD",-24230.9523831,0.00023447,2,"2025-06-02T17:30:55.239",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818679,1748885455249,"fUSD",-48168.8114999,0.00023447,2,"2025-06-02T17:30:55.249",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818681,1748885455259,"fUSD",-179.111541,0.00023463,7,"2025-06-02T17:30:55.259",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818683,1748885455269,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.269",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818685,1748885455280,"fUSD",-160.57206,0.00023463,7,"2025-06-02T17:30:55.280",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818687,1748885455290,"fUSD",-160.57206,0.00023463,7,"2025-06-02T17:30:55.290",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818689,1748885455300,"fUSD",-691.364666,0.00023463,7,"2025-06-02T17:30:55.300",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818691,1748885455310,"fUSD",-691.364666,0.00023463,7,"2025-06-02T17:30:55.310",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818693,1748885455320,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.320",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818695,1748885455330,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.330",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818697,1748885455340,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.340",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818699,1748885455350,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.350",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818701,1748885455360,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.360",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818703,1748885455371,"fUSD",-154.970466,0.00023463,7,"2025-06-02T17:30:55.371",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818705,1748885455381,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.381",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818707,1748885455392,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.392",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818709,1748885455403,"fUSD",-345.216137,0.00023463,7,"2025-06-02T17:30:55.403",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818711,1748885455414,"fUSD",-345.216137,0.00023463,7,"2025-06-02T17:30:55.414",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818713,1748885455424,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.424",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818716,1748885455435,"fUSD",-157.980437,0.00023463,7,"2025-06-02T17:30:55.435",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818718,1748885455445,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.445",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818720,1748885455455,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.455",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818722,1748885455464,"fUSD",-508.826588,0.00023463,7,"2025-06-02T17:30:55.464",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818724,1748885455474,"fUSD",-508.826588,0.00023463,7,"2025-06-02T17:30:55.474",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818725,1748885455484,"fUSD",-172.910656,0.00023463,7,"2025-06-02T17:30:55.484",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818727,1748885455494,"fUSD",-172.910656,0.00023463,7,"2025-06-02T17:30:55.494",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818729,1748885455503,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.503",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818732,1748885455513,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.513",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818733,1748885455523,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.523",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818736,1748885455533,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.533",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818738,1748885455544,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.544",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818740,1748885455554,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.554",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818742,1748885455564,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.564",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818744,1748885455574,"fUSD",-182.168884,0.00023463,7,"2025-06-02T17:30:55.574",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818746,1748885455585,"fUSD",-182.168884,0.00023463,7,"2025-06-02T17:30:55.585",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818748,1748885455595,"fUSD",-207.305105,0.00023463,7,"2025-06-02T17:30:55.595",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818750,1748885455605,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.605",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818752,1748885455615,"fUSD",-207.305105,0.00023463,7,"2025-06-02T17:30:55.615",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818754,1748885455626,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.626",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818756,1748885455636,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.636",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818758,1748885455646,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.646",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818760,1748885455657,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.657",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818762,1748885455667,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.667",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818764,1748885455679,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.679",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818766,1748885455689,"fUSD",-242.014213,0.00023463,7,"2025-06-02T17:30:55.689",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818768,1748885455699,"fUSD",-242.014213,0.00023463,7,"2025-06-02T17:30:55.699",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818771,1748885455710,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.710",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818773,1748885455721,"fUSD",-176.205144,0.00023463,7,"2025-06-02T17:30:55.721",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818775,1748885455731,"fUSD",-176.205144,0.00023463,7,"2025-06-02T17:30:55.731",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818777,1748885455741,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.741",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818779,1748885455751,"fUSD",-1045.26793,0.00023463,7,"2025-06-02T17:30:55.751",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818781,1748885455761,"fUSD",-1045.26793,0.00023463,7,"2025-06-02T17:30:55.761",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818783,1748885455772,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.772",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818785,1748885455782,"fUSD",-404.504214,0.00023463,7,"2025-06-02T17:30:55.782",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818787,1748885455793,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.793",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818789,1748885455803,"fUSD",-404.504214,0.00023463,7,"2025-06-02T17:30:55.803",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818791,1748885455813,"fUSD",-889.970059,0.00023463,7,"2025-06-02T17:30:55.813",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818793,1748885455823,"fUSD",-889.970059,0.00023463,7,"2025-06-02T17:30:55.823",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818795,1748885455833,"fUSD",-426.979664,0.00023463,7,"2025-06-02T17:30:55.833",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818797,1748885455843,"fUSD",-426.979664,0.00023463,7,"2025-06-02T17:30:55.843",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818799,1748885455853,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.853",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818801,1748885455864,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.864",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818803,1748885455874,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.874",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818805,1748885455884,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.884",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818807,1748885455894,"fUSD",-6494.134523,0.00023463,7,"2025-06-02T17:30:55.894",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818810,1748885455904,"fUSD",-6494.134523,0.00023463,7,"2025-06-02T17:30:55.904",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818812,1748885455914,"fUSD",-819.829728,0.00023463,7,"2025-06-02T17:30:55.914",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818814,1748885455926,"fUSD",-819.829728,0.00023463,7,"2025-06-02T17:30:55.926",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818816,1748885455936,"fUSD",-917.485102,0.00023463,7,"2025-06-02T17:30:55.936",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818818,1748885455946,"fUSD",-917.485102,0.00023463,7,"2025-06-02T17:30:55.946",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818820,1748885455957,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.957",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818822,1748885455967,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.967",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818824,1748885455977,"fUSD",-151.0,0.00023463,7,"2025-06-02T17:30:55.977",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818826,1748885455987,"fUSD",-232.60676,0.00023463,7,"2025-06-02T17:30:55.987",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818828,1748885455996,"fUSD",-10000.0,0.00023463,7,"2025-06-02T17:30:55.996",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818830,1748885456006,"fUSD",-540.0,0.00023466,30,"2025-06-02T17:30:56.006",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818832,1748885456017,"fUSD",-506.0,0.00023466,30,"2025-06-02T17:30:56.017",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818834,1748885456027,"fUSD",-2351.0,0.00023481,2,"2025-06-02T17:30:56.027",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818836,1748885456038,"fUSD",-540.0,0.00023493,30,"2025-06-02T17:30:56.038",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818838,1748885456048,"fUSD",-506.0,0.00023493,30,"2025-06-02T17:30:56.048",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818840,1748885456063,"fUSD",-200.0,0.000235,2,"2025-06-02T17:30:56.063",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818842,1748885456073,"fUSD",-1000.0,0.000235,2,"2025-06-02T17:30:56.073",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818844,1748885456084,"fUSD",-540.0,0.00023521,30,"2025-06-02T17:30:56.084",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818847,1748885456094,"fUSD",-506.0,0.00023521,30,"2025-06-02T17:30:56.094",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818849,1748885456106,"fUSD",-334.119589,0.00023543,2,"2025-06-02T17:30:56.106",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818851,1748885456117,"fUSD",-540.0,0.00023548,30,"2025-06-02T17:30:56.117",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818853,1748885456127,"fUSD",-506.0,0.00023548,30,"2025-06-02T17:30:56.127",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818855,1748885456139,"fUSD",-494.0,0.00023562,7,"2025-06-02T17:30:56.139",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818857,1748885456150,"fUSD",-59831.39,0.00023562,2,"2025-06-02T17:30:56.150",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818859,1748885456161,"fUSD",-151.0,0.00023562,7,"2025-06-02T17:30:56.161",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818861,1748885456172,"fUSD",-151.0,0.00023562,7,"2025-06-02T17:30:56.172",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818863,1748885456183,"fUSD",-151.0,0.00023562,7,"2025-06-02T17:30:56.183",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818865,1748885456195,"fUSD",-151.0,0.00023562,7,"2025-06-02T17:30:56.195",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818867,1748885456206,"fUSD",-151.0,0.00023562,7,"2025-06-02T17:30:56.206",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818870,1748885456217,"fUSD",-151.0,0.00023562,7,"2025-06-02T17:30:56.217",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818872,1748885456227,"fUSD",-254.150664,0.00023562,7,"2025-06-02T17:30:56.227",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818874,1748885456238,"fUSD",-151.0,0.00023562,7,"2025-06-02T17:30:56.238",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818876,1748885456248,"fUSD",-353.522937,0.00023562,7,"2025-06-02T17:30:56.248",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818878,1748885456259,"fUSD",-353.522937,0.00023562,7,"2025-06-02T17:30:56.259",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818880,1748885456270,"fUSD",-151.0,0.00023562,7,"2025-06-02T17:30:56.270",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818882,1748885456280,"fUSD",-151.0,0.00023562,7,"2025-06-02T17:30:56.280",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818884,1748885456290,"fUSD",-158.36503,0.00023562,7,"2025-06-02T17:30:56.290",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818886,1748885456301,"fUSD",-158.36503,0.00023562,7,"2025-06-02T17:30:56.301",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818888,1748885456311,"fUSD",-540.0,0.00023575,30,"2025-06-02T17:30:56.311",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818890,1748885456321,"fUSD",-506.0,0.00023575,30,"2025-06-02T17:30:56.321",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818892,1748885456331,"fUSD",-152.0,0.00023594,5,"2025-06-02T17:30:56.331",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818894,1748885456341,"fUSD",-540.0,0.00023603,30,"2025-06-02T17:30:56.341",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818896,1748885456351,"fUSD",-506.0,0.00023603,30,"2025-06-02T17:30:56.351",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818898,1748885456361,"fUSD",-1084.31791407,0.00023618,2,"2025-06-02T17:30:56.361",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818900,1748885456371,"fUSD",-1005.88674124,0.00023618,2,"2025-06-02T17:30:56.371",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818902,1748885456381,"fUSD",-1134.55571697,0.00023618,2,"2025-06-02T17:30:56.381",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818905,1748885456392,"fUSD",-1061.56479524,0.00023618,2,"2025-06-02T17:30:56.392",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818906,1748885456402,"fUSD",-1047.05832611,0.00023618,2,"2025-06-02T17:30:56.402",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818908,1748885456412,"fUSD",-1057.2355664,0.00023618,2,"2025-06-02T17:30:56.412",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818911,1748885456424,"fUSD",-1100.38726797,0.00023618,2,"2025-06-02T17:30:56.424",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818913,1748885456434,"fUSD",-1002.61128942,0.00023618,2,"2025-06-02T17:30:56.434",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818915,1748885456444,"fUSD",-1069.79046243,0.00023618,2,"2025-06-02T17:30:56.444",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818917,1748885456454,"fUSD",-1073.65055517,0.00023618,2,"2025-06-02T17:30:56.454",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818919,1748885456464,"fUSD",-543.38,0.0002363,30,"2025-06-02T17:30:56.464",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818921,1748885456474,"fUSD",-529.71894019,0.0002363,30,"2025-06-02T17:30:56.474",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818923,1748885456484,"fUSD",-1000.0,0.00023657,2,"2025-06-02T17:30:56.484",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818925,1748885456495,"fUSD",-17642.19716034,0.0002366,2,"2025-06-02T17:30:56.495",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818927,1748885456506,"fUSD",-5631.17961031,0.00023693,9,"2025-06-02T17:30:56.506",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818929,1748885456520,"fUSD",-238.02128021,0.00023725,2,"2025-06-02T17:30:56.520",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818932,1748885456531,"fUSD",-769.21,0.00023742,2,"2025-06-02T17:30:56.531",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818934,1748885456541,"fUSD",-3025.94501513,0.00023812,2,"2025-06-02T17:30:56.541",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818936,1748885456551,"fUSD",-3000.0,0.00023812,2,"2025-06-02T17:30:56.551",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818938,1748885456560,"fUSD",-2516.88754574,0.00023812,2,"2025-06-02T17:30:56.560",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818939,1748885456571,"fUSD",-578.3965771,0.00023812,2,"2025-06-02T17:30:56.571",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818940,1748885456582,"fUSD",-494.0,0.00023836,7,"2025-06-02T17:30:56.582",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818941,1748885456592,"fUSD",-1700.61,0.00023836,2,"2025-06-02T17:30:56.592",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818942,1748885456602,"fUSD",-151.0,0.00023836,2,"2025-06-02T17:30:56.602",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818943,1748885456612,"fUSD",-231.28369723,0.0002385,2,"2025-06-02T17:30:56.612",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818944,1748885456622,"fUSD",-432.78309335,0.00023886,2,"2025-06-02T17:30:56.622",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818945,1748885456632,"fUSD",-152.0,0.00023969,6,"2025-06-02T17:30:56.632",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818946,1748885456642,"fUSD",-434.0,0.00023986,2,"2025-06-02T17:30:56.642",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818948,1748885456652,"fUSD",-168.3888056,0.00023995,2,"2025-06-02T17:30:56.652",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818950,1748885456662,"fUSD",-310.7103528,0.00023995,2,"2025-06-02T17:30:56.662",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818952,1748885456674,"fUSD",-4000.0,0.00024,4,"2025-06-02T17:30:56.674",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818954,1748885456684,"fUSD",-1000.0,0.00024,2,"2025-06-02T17:30:56.684",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818956,1748885456694,"fUSD",-150.0,0.00024,2,"2025-06-02T17:30:56.694",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818958,1748885456704,"fUSD",-1000.0,0.00024,3,"2025-06-02T17:30:56.704",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818960,1748885456714,"fUSD",-1000.0,0.00024,3,"2025-06-02T17:30:56.714",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818962,1748885456724,"fUSD",-1000.0,0.00024,3,"2025-06-02T17:30:56.724",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818964,1748885456734,"fUSD",-1000.0,0.00024,3,"2025-06-02T17:30:56.734",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818966,1748885456744,"fUSD",-1000.0,0.00024,3,"2025-06-02T17:30:56.744",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818968,1748885456754,"fUSD",-1000.0,0.00024,3,"2025-06-02T17:30:56.754",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818971,1748885456764,"fUSD",-1000.0,0.00024,3,"2025-06-02T17:30:56.764",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818973,1748885456774,"fUSD",-1735.44,0.00024,7,"2025-06-02T17:30:56.774",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818975,1748885456784,"fUSD",-59884.31439714,0.00024,2,"2025-06-02T17:30:56.784",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818977,1748885456794,"fUSD",-989.27231923,0.00024,2,"2025-06-02T17:30:56.794",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818979,1748885456804,"fUSD",-2679.62193015,0.00024,2,"2025-06-02T17:30:56.804",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818982,1748885456823,"fUSD",-68925.57605417,0.00024,2,"2025-06-02T17:30:56.823",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818984,1748885456835,"fUSD",-644.52181505,0.00024,2,"2025-06-02T17:30:56.835",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818986,1748885456847,"fUSD",-522.3990736,0.00024,2,"2025-06-02T17:30:56.847",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818988,1748885456859,"fUSD",-717.31111569,0.00024,2,"2025-06-02T17:30:56.859",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819040,1748885457382,"fUSD",-295.99920458,0.0002041,2,"2025-06-02T17:30:57.382",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819041,1748885457395,"fUSD",-1974.40892082,0.0002041,2,"2025-06-02T17:30:57.395",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819043,1748885457406,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:57.406",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819044,1748885457415,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:57.415",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819046,1748885457425,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:57.425",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819047,1748885457435,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:57.435",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819049,1748885457444,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:57.444",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819050,1748885457454,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:57.454",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819052,1748885457463,"fUSD",-268.76722416,0.00020546,2,"2025-06-02T17:30:57.463",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819054,1748885457475,"fUSD",-231.23277584,0.00020546,2,"2025-06-02T17:30:57.475",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819055,1748885457485,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:57.485",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819057,1748885457494,"fUSD",-935.80436579,0.00024,2,"2025-06-02T17:30:57.494",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819059,1748885457511,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:57.511",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819061,1748885457524,"fUSD",-5897.71209701,0.00024,2,"2025-06-02T17:30:57.524",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819064,1748885457562,"fUSD",-1750.92812575,0.000219,2,"2025-06-02T17:30:57.562",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819065,1748885457573,"fUSD",-17113.73768507,0.000219,2,"2025-06-02T17:30:57.573",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819067,1748885457583,"fUSD",-22519.86418438,0.00024,2,"2025-06-02T17:30:57.583",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819069,1748885457592,"fUSD",-1012.52,0.00024,3,"2025-06-02T17:30:57.592",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819070,1748885457602,"fUSD",-250.84994802,0.00024,10,"2025-06-02T17:30:57.602",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819072,1748885457617,"fUSD",-1800.0,0.00024,25,"2025-06-02T17:30:57.617",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819074,1748885457626,"fUSD",-151.0,0.00024,7,"2025-06-02T17:30:57.626",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819075,1748885457636,"fUSD",-29628.30352102,0.00024,5,"2025-06-02T17:30:57.636",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819077,1748885457645,"fUSD",-500.0,0.00024048,2,"2025-06-02T17:30:57.645",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819079,1748885457654,"fUSD",-5606.4788931,0.00024068,2,"2025-06-02T17:30:57.654",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819080,1748885457664,"fUSD",-10736.2618333,0.00024068,2,"2025-06-02T17:30:57.664",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819082,1748885457676,"fUSD",-66673.7019666,0.00024084,2,"2025-06-02T17:30:57.676",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819084,1748885457685,"fUSD",-250.0,0.000241,30,"2025-06-02T17:30:57.685",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819085,1748885457695,"fUSD",-198565.18776823,0.000241,7,"2025-06-02T17:30:57.695",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819115,1748885458048,"fUSD",-500.0,0.00019998,2,"2025-06-02T17:30:58.048",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819117,1748885458063,"fUSD",-500.0,0.00019998,2,"2025-06-02T17:30:58.063",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819119,1748885458073,"fUSD",-500.0,0.00019998,2,"2025-06-02T17:30:58.073",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819121,1748885458082,"fUSD",-603.39115573,0.00019998,2,"2025-06-02T17:30:58.082",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819123,1748885458092,"fUSD",-500.0,0.00019998,2,"2025-06-02T17:30:58.092",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819125,1748885458103,"fUSD",-500.0,0.00019998,2,"2025-06-02T17:30:58.103",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819127,1748885458113,"fUSD",-500.0,0.00019999,2,"2025-06-02T17:30:58.113",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819129,1748885458122,"fUSD",-500.0,0.00019999,2,"2025-06-02T17:30:58.122",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819131,1748885458132,"fUSD",-500.0,0.00019999,2,"2025-06-02T17:30:58.132",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819133,1748885458141,"fUSD",-500.0,0.00019999,2,"2025-06-02T17:30:58.141",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819135,1748885458150,"fUSD",-500.0,0.00019999,2,"2025-06-02T17:30:58.150",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819137,1748885458160,"fUSD",-500.0,0.00019999,2,"2025-06-02T17:30:58.160",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819139,1748885458169,"fUSD",-151.0,0.0002,2,"2025-06-02T17:30:58.169",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819140,1748885458179,"fUSD",-7010.0,0.00020055,2,"2025-06-02T17:30:58.179",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819142,1748885458188,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:58.188",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819144,1748885458197,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:58.197",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819146,1748885458207,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:58.207",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819148,1748885458216,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:58.216",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819150,1748885458225,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:58.225",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819152,1748885458235,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:58.235",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819154,1748885458246,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:58.246",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819155,1748885458255,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:58.255",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819156,1748885458264,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:58.264",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819157,1748885458275,"fUSD",-876.0,0.000219,2,"2025-06-02T17:30:58.275",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819158,1748885458285,"fUSD",-60370.88397636,0.000241,7,"2025-06-02T17:30:58.285",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819159,1748885458348,"fUSD",-500.0,0.00019999,2,"2025-06-02T17:30:58.348",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819160,1748885458358,"fUSD",-500.0,0.00019999,2,"2025-06-02T17:30:58.358",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819161,1748885458367,"fUSD",-500.0,0.00019999,2,"2025-06-02T17:30:58.367",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819162,1748885458376,"fUSD",-151.0,0.0002,2,"2025-06-02T17:30:58.376",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819163,1748885458385,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:58.385",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819164,1748885458394,"fUSD",-7010.0,0.00023055,2,"2025-06-02T17:30:58.394",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819165,1748885458404,"fUSD",-63220.32825541,0.000241,7,"2025-06-02T17:30:58.404",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819166,1748885458413,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.413",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819167,1748885458424,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.424",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819168,1748885458433,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.433",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819169,1748885458443,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.443",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819170,1748885458453,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.453",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819171,1748885458462,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.462",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819173,1748885458472,"fUSD",-205.094756,0.000241,7,"2025-06-02T17:30:58.472",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819174,1748885458481,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.481",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819175,1748885458491,"fUSD",-157.294704,0.000241,7,"2025-06-02T17:30:58.491",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819177,1748885458500,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.500",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819179,1748885458510,"fUSD",-91.48921422,0.000241,7,"2025-06-02T17:30:58.510",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819182,1748885458526,"fUSD",-59.51078578,0.000241,7,"2025-06-02T17:30:58.526",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819184,1748885458536,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.536",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819186,1748885458546,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.546",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819188,1748885458555,"fUSD",-179.92536,0.000241,7,"2025-06-02T17:30:58.555",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819190,1748885458565,"fUSD",-179.92536,0.000241,7,"2025-06-02T17:30:58.565",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819192,1748885458574,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.574",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819194,1748885458583,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.583",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819196,1748885458592,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.592",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819198,1748885458601,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.601",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819200,1748885458610,"fUSD",-207.461919,0.000241,7,"2025-06-02T17:30:58.610",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819202,1748885458619,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.619",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819204,1748885458628,"fUSD",-151.655062,0.000241,7,"2025-06-02T17:30:58.628",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819205,1748885458636,"fUSD",-151.655062,0.000241,7,"2025-06-02T17:30:58.636",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819207,1748885458646,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.646",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819209,1748885458655,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.655",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819211,1748885458664,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.664",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819213,1748885458675,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.675",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819215,1748885458684,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.684",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819217,1748885458694,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.694",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819219,1748885458702,"fUSD",-160.57206,0.000241,7,"2025-06-02T17:30:58.702",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819221,1748885458711,"fUSD",-160.57206,0.000241,7,"2025-06-02T17:30:58.711",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819223,1748885458721,"fUSD",-691.364666,0.000241,7,"2025-06-02T17:30:58.721",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819225,1748885458730,"fUSD",-466.27029189,0.000241,7,"2025-06-02T17:30:58.730",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819228,1748885458746,"fUSD",-384.5225424,0.00019999,2,"2025-06-02T17:30:58.746",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819230,1748885458755,"fUSD",-184.87348168,0.000241,7,"2025-06-02T17:30:58.755",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819232,1748885458767,"fUSD",-40.22089243,0.000241,7,"2025-06-02T17:30:58.767",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819234,1748885458776,"fUSD",-156.176086,0.000241,7,"2025-06-02T17:30:58.776",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819236,1748885458787,"fUSD",-161.1904,0.000241,7,"2025-06-02T17:30:58.787",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819238,1748885458796,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.796",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819240,1748885458805,"fUSD",-47.81262157,0.000241,7,"2025-06-02T17:30:58.805",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819242,1748885458816,"fUSD",-103.18737843,0.000241,7,"2025-06-02T17:30:58.816",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819244,1748885458826,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.826",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819246,1748885458835,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.835",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819248,1748885458844,"fUSD",-151.652471,0.000241,7,"2025-06-02T17:30:58.844",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819250,1748885458854,"fUSD",-345.216137,0.000241,7,"2025-06-02T17:30:58.854",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819252,1748885458863,"fUSD",-345.216137,0.000241,7,"2025-06-02T17:30:58.863",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819254,1748885458871,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.871",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819256,1748885458880,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.880",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819258,1748885458889,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.889",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819260,1748885458898,"fUSD",-472.64279706,0.000241,7,"2025-06-02T17:30:58.898",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819262,1748885458910,"fUSD",-36.18379094,0.000241,7,"2025-06-02T17:30:58.910",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819264,1748885458920,"fUSD",-508.826588,0.000241,7,"2025-06-02T17:30:58.920",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819266,1748885458929,"fUSD",-172.910656,0.000241,7,"2025-06-02T17:30:58.929",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819268,1748885458938,"fUSD",-172.910656,0.000241,7,"2025-06-02T17:30:58.938",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819270,1748885458947,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.947",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819272,1748885458956,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.956",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819274,1748885458965,"fUSD",-12.26830154,0.000241,7,"2025-06-02T17:30:58.965",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819276,1748885458976,"fUSD",-187.03735146,0.000241,7,"2025-06-02T17:30:58.976",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819278,1748885458986,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.986",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819280,1748885458995,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:58.995",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819282,1748885459009,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:59.009",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819285,1748885459024,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:59.024",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819287,1748885459038,"fUSD",-182.168884,0.000241,7,"2025-06-02T17:30:59.038",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819290,1748885459050,"fUSD",-182.168884,0.000241,7,"2025-06-02T17:30:59.050",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819292,1748885459067,"fUSD",-207.305105,0.000241,7,"2025-06-02T17:30:59.067",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819294,1748885459078,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:59.078",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819297,1748885459091,"fUSD",-207.305105,0.000241,7,"2025-06-02T17:30:59.091",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819299,1748885459105,"fUSD",-185.081108,0.000241,7,"2025-06-02T17:30:59.105",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819301,1748885459117,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:59.117",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819304,1748885459130,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:59.130",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819306,1748885459143,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:59.143",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819308,1748885459156,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:59.156",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819311,1748885459168,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:59.168",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819313,1748885459180,"fUSD",-242.014213,0.000241,7,"2025-06-02T17:30:59.180",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819315,1748885459191,"fUSD",-242.014213,0.000241,7,"2025-06-02T17:30:59.191",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819317,1748885459203,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:59.203",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819319,1748885459215,"fUSD",-176.205144,0.000241,7,"2025-06-02T17:30:59.215",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819322,1748885459227,"fUSD",-176.205144,0.000241,7,"2025-06-02T17:30:59.227",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819324,1748885459240,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:59.240",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819326,1748885459252,"fUSD",-1045.26793,0.000241,7,"2025-06-02T17:30:59.252",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819329,1748885459268,"fUSD",-384.22691854,0.000241,7,"2025-06-02T17:30:59.268",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819333,1748885459301,"fUSD",-500.0,0.00019999,2,"2025-06-02T17:30:59.301",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819336,1748885459316,"fUSD",-500.0,0.00020546,2,"2025-06-02T17:30:59.316",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819338,1748885459328,"fUSD",-619.03969933,0.000241,7,"2025-06-02T17:30:59.328",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819341,1748885459344,"fUSD",-42.00131213,0.000241,7,"2025-06-02T17:30:59.344",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819343,1748885459356,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:59.356",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819345,1748885459368,"fUSD",-404.504214,0.000241,7,"2025-06-02T17:30:59.368",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819348,1748885459381,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:59.381",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819350,1748885459393,"fUSD",-404.504214,0.000241,7,"2025-06-02T17:30:59.393",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819353,1748885459408,"fUSD",-734.92142292,0.000241,7,"2025-06-02T17:30:59.408",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819355,1748885459423,"fUSD",-155.04863608,0.000241,7,"2025-06-02T17:30:59.423",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819357,1748885459434,"fUSD",-889.970059,0.000241,7,"2025-06-02T17:30:59.434",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819360,1748885459446,"fUSD",-426.979664,0.000241,7,"2025-06-02T17:30:59.446",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819362,1748885459456,"fUSD",-426.979664,0.000241,7,"2025-06-02T17:30:59.456",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819364,1748885459466,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:59.466",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819366,1748885459478,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:59.478",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819368,1748885459491,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:59.491",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819371,1748885459506,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:59.506",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819373,1748885459516,"fUSD",-6494.134523,0.000241,7,"2025-06-02T17:30:59.516",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819375,1748885459526,"fUSD",-391.29791884,0.000241,7,"2025-06-02T17:30:59.526",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819391,1748885459662,"fUSD",-6102.83660416,0.000241,7,"2025-06-02T17:30:59.662",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819393,1748885459674,"fUSD",-819.829728,0.000241,7,"2025-06-02T17:30:59.674",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819395,1748885459685,"fUSD",-819.829728,0.000241,7,"2025-06-02T17:30:59.685",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819397,1748885459696,"fUSD",-917.485102,0.000241,7,"2025-06-02T17:30:59.696",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819400,1748885459708,"fUSD",-917.485102,0.000241,7,"2025-06-02T17:30:59.708",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819402,1748885459718,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:59.718",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819404,1748885459729,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:59.729",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819406,1748885459740,"fUSD",-151.0,0.000241,7,"2025-06-02T17:30:59.740",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819408,1748885459751,"fUSD",-151.0,0.00024109,7,"2025-06-02T17:30:59.751",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819410,1748885459762,"fUSD",-151.0,0.00024109,7,"2025-06-02T17:30:59.762",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819413,1748885459773,"fUSD",-494.0,0.0002411,7,"2025-06-02T17:30:59.773",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819415,1748885459785,"fUSD",-1000.0,0.00024134,2,"2025-06-02T17:30:59.785",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819417,1748885459797,"fUSD",-494.0,0.00024164,7,"2025-06-02T17:30:59.797",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819419,1748885459809,"fUSD",-160.0,0.00024164,7,"2025-06-02T17:30:59.809",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819422,1748885459820,"fUSD",-1000.0,0.000242,2,"2025-06-02T17:30:59.820",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819424,1748885459831,"fUSD",-408.86175416,0.0002421,2,"2025-06-02T17:30:59.831",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819426,1748885459842,"fUSD",-3583.51427335,0.0002421,2,"2025-06-02T17:30:59.842",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819428,1748885459854,"fUSD",-159.400632,0.0002421,7,"2025-06-02T17:30:59.854",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819431,1748885459865,"fUSD",-353.522937,0.0002421,7,"2025-06-02T17:30:59.865",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819433,1748885459877,"fUSD",-353.522937,0.0002421,7,"2025-06-02T17:30:59.877",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819435,1748885459887,"fUSD",-151.0,0.0002421,7,"2025-06-02T17:30:59.887",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819437,1748885459899,"fUSD",-151.0,0.0002421,7,"2025-06-02T17:30:59.899",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819439,1748885459911,"fUSD",-158.36503,0.0002421,7,"2025-06-02T17:30:59.911",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819442,1748885459922,"fUSD",-158.36503,0.0002421,7,"2025-06-02T17:30:59.922",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819444,1748885459933,"fUSD",-334.119589,0.00024271,2,"2025-06-02T17:30:59.933",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819446,1748885459944,"fUSD",-1023.92236568,0.00024333,2,"2025-06-02T17:30:59.944",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819448,1748885459956,"fUSD",-500.0,0.00024333,2,"2025-06-02T17:30:59.956",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819450,1748885459967,"fUSD",-152.0,0.00024345,7,"2025-06-02T17:30:59.967",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819452,1748885459978,"fUSD",-2606.41077731,0.0002436,2,"2025-06-02T17:30:59.978",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819455,1748885459990,"fUSD",-1100.0,0.00024365,2,"2025-06-02T17:30:59.990",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819457,1748885460001,"fUSD",-2000.0,0.00024378,2,"2025-06-02T17:31:00.001",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819459,1748885460013,"fUSD",-2000.0,0.00024378,2,"2025-06-02T17:31:00.013",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819461,1748885460025,"fUSD",-151.0,0.00024378,7,"2025-06-02T17:31:00.025",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819464,1748885460038,"fUSD",-151.0,0.00024378,7,"2025-06-02T17:31:00.038",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819466,1748885460051,"fUSD",-151.0,0.00024378,7,"2025-06-02T17:31:00.051",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819468,1748885460067,"fUSD",-151.0,0.00024378,7,"2025-06-02T17:31:00.067",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819470,1748885460079,"fUSD",-152.0,0.00024384,2,"2025-06-02T17:31:00.079",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819472,1748885460091,"fUSD",-913.25289111,0.000244,2,"2025-06-02T17:31:00.091",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819602,1748885462135,"fUSD",460.0,0.00041095,120,"2025-06-02T17:31:02.135",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819603,1748885466229,"fUSD",460.0,0.00041095,120,"2025-06-02T17:31:06.229",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819604,1748885467241,"fUSD",460.0,0.00041095,120,"2025-06-02T17:31:07.241",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819605,1748885486945,"fUSD",1062.83,0.00041095,120,"2025-06-02T17:31:26.945",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819606,1748885488250,"fUSD",30174.10592034,0.00041095,120,"2025-06-02T17:31:28.250",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819607,1748885490385,"fUSD",460.0,0.00041095,120,"2025-06-02T17:31:30.385",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819608,1748885490783,"fUSD",460.0,0.00041095,120,"2025-06-02T17:31:30.783",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819609,1748885494497,"fUSD",460.0,0.00041095,120,"2025-06-02T17:31:34.497",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819610,1748885501889,"fUSD",460.0,0.00041095,120,"2025-06-02T17:31:41.889",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819611,1748885503594,"fUSD",500.0,0.00039718,120,"2025-06-02T17:31:43.594",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819612,1748885517165,"fUSD",1045.77,0.00041095,120,"2025-06-02T17:31:57.165",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819613,1748885517952,"fUSD",460.0,0.00041095,120,"2025-06-02T17:31:57.952",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819614,1748885547624,"fUSD",3112.72,0.00041095,120,"2025-06-02T17:32:27.624",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819615,1748885549105,"fUSD",1315.54,0.00041095,120,"2025-06-02T17:32:29.105",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819616,1748885550106,"fUSD",460.0,0.00041095,120,"2025-06-02T17:32:30.106",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819617,1748885564074,"fUSD",1489.77,0.00041095,120,"2025-06-02T17:32:44.074",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819618,1748885575428,"fUSD",483.51,0.00041095,120,"2025-06-02T17:32:55.428",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819619,1748885575862,"fUSD",460.0,0.00041095,120,"2025-06-02T17:32:55.862",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819620,1748885579118,"fUSD",978.99,0.00041095,120,"2025-06-02T17:32:59.118",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819621,1748885583401,"fUSD",460.0,0.00041095,120,"2025-06-02T17:33:03.401",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819622,1748885587544,"fUSD",460.0,0.00041095,120,"2025-06-02T17:33:07.544",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819623,1748885593794,"fUSD",460.0,0.00041095,120,"2025-06-02T17:33:13.794",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819624,1748885599070,"fUSD",460.0,0.00041095,120,"2025-06-02T17:33:19.070",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819625,1748885602973,"fUSD",163.01,0.00013699,2,"2025-06-02T17:33:22.973",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819626,1748885605592,"fUSD",460.0,0.00041095,120,"2025-06-02T17:33:25.592",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819628,1748885613989,"fUSD",476.83,0.00041095,120,"2025-06-02T17:33:33.989",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819629,1748885619888,"fUSD",460.0,0.00041095,120,"2025-06-02T17:33:39.888",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819630,1748885622129,"fUSD",460.0,0.00041095,120,"2025-06-02T17:33:42.129",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819631,1748885627425,"fUSD",460.0,0.00041095,120,"2025-06-02T17:33:47.425",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819632,1748885629639,"fUSD",657.45,0.00041095,120,"2025-06-02T17:33:49.639",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819633,1748885633989,"fUSD",6231.15,0.00041096,120,"2025-06-02T17:33:53.989",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819634,1748885641621,"fUSD",789.71,0.00041095,120,"2025-06-02T17:34:01.621",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819635,1748885646629,"fUSD",1904.11,0.00041095,120,"2025-06-02T17:34:06.629",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819636,1748885648086,"fUSD",720.58,0.00041095,120,"2025-06-02T17:34:08.086",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819637,1748885649678,"fUSD",460.0,0.00041095,120,"2025-06-02T17:34:09.678",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819638,1748885655365,"fUSD",460.0,0.00041095,120,"2025-06-02T17:34:15.365",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819639,1748885660370,"fUSD",350.0,0.00041055,120,"2025-06-02T17:34:20.370",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819640,1748885670444,"fUSD",460.0,0.00041095,120,"2025-06-02T17:34:30.444",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819641,1748885679458,"fUSD",460.0,0.00041095,120,"2025-06-02T17:34:39.458",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819642,1748885684695,"fUSD",460.0,0.00041095,120,"2025-06-02T17:34:44.695",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819643,1748885690998,"fUSD",1018.54,0.00041095,120,"2025-06-02T17:34:50.998",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819644,1748885691411,"fUSD",460.0,0.00041095,120,"2025-06-02T17:34:51.411",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819645,1748885701262,"fUSD",500.53,0.00041095,120,"2025-06-02T17:35:01.262",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819646,1748885705854,"fUSD",1002.2,0.00041095,120,"2025-06-02T17:35:05.854",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819647,1748885715383,"fUSD",3991.8001994,0.0004109,120,"2025-06-02T17:35:15.383",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819648,1748885717735,"fUSD",460.0,0.00041095,120,"2025-06-02T17:35:17.735",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819649,1748885744312,"fUSD",1260.72,0.00041095,120,"2025-06-02T17:35:44.312",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819650,1748885775698,"fUSD",2694.81072644,0.00041096,120,"2025-06-02T17:36:15.698",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819651,1748885778195,"fUSD",2983.02,0.00041095,120,"2025-06-02T17:36:18.195",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819652,1748885781011,"fUSD",334.71167042,0.00041095,120,"2025-06-02T17:36:21.011",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819653,1748885792099,"fUSD",1427.69,0.00041095,120,"2025-06-02T17:36:32.099",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819654,1748885803006,"fUSD",460.0,0.00041095,120,"2025-06-02T17:36:43.006",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819655,1748885804682,"fUSD",478.88,0.00041095,120,"2025-06-02T17:36:44.682",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819656,1748885808189,"fUSD",460.0,0.00041095,120,"2025-06-02T17:36:48.189",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819657,1748885808614,"fUSD",938.19,0.00041095,120,"2025-06-02T17:36:48.614",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819658,1748885817428,"fUSD",463.36,0.00041095,120,"2025-06-02T17:36:57.428",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819659,1748885818029,"fUSD",295.22573176,0.00041095,120,"2025-06-02T17:36:58.029",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819660,1748885823520,"fUSD",460.0,0.00041095,120,"2025-06-02T17:37:03.520",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819661,1748885824768,"fUSD",460.0,0.00041095,120,"2025-06-02T17:37:04.768",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819662,1748885825561,"fUSD",168.95,0.0001638,2,"2025-06-02T17:37:05.561",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819663,1748885826520,"fUSD",460.0,0.00041095,120,"2025-06-02T17:37:06.520",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819664,1748885829573,"fUSD",460.0,0.00041095,120,"2025-06-02T17:37:09.573",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819665,1748885838911,"fUSD",756.81,0.00041095,120,"2025-06-02T17:37:18.911",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819666,1748885843246,"fUSD",460.0,0.00041095,120,"2025-06-02T17:37:23.246",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819667,1748885847494,"fUSD",460.0,0.00041095,120,"2025-06-02T17:37:27.494",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819668,1748885848649,"fUSD",460.0,0.00041095,120,"2025-06-02T17:37:28.649",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819669,1748885849401,"fUSD",460.0,0.00041095,120,"2025-06-02T17:37:29.401",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819670,1748885851915,"fUSD",460.0,0.00041095,120,"2025-06-02T17:37:31.915",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819671,1748885873138,"fUSD",460.0,0.00041095,120,"2025-06-02T17:37:53.138",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819672,1748885874458,"fUSD",1824.77,0.00041095,120,"2025-06-02T17:37:54.458",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819673,1748885877033,"fUSD",460.0,0.00041095,120,"2025-06-02T17:37:57.033",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819674,1748885881381,"fUSD",690.55,0.00041095,120,"2025-06-02T17:38:01.381",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819675,1748885884212,"fUSD",460.0,0.00041095,120,"2025-06-02T17:38:04.212",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819676,1748885892302,"fUSD",300.0,0.00041095,120,"2025-06-02T17:38:12.302",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819677,1748885893361,"fUSD",460.0,0.00041095,120,"2025-06-02T17:38:13.361",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819678,1748885898056,"fUSD",960.44,0.00041095,120,"2025-06-02T17:38:18.056",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819679,1748885899920,"fUSD",460.0,0.00041095,120,"2025-06-02T17:38:19.920",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819680,1748885922006,"fUSD",976.1,0.00041095,120,"2025-06-02T17:38:42.006",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819681,1748885956214,"fUSD",460.0,0.00041095,120,"2025-06-02T17:39:16.214",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819682,1748885967810,"fUSD",350.0,0.00041055,120,"2025-06-02T17:39:27.810",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819683,1748885971173,"fUSD",1000.0,0.00041,120,"2025-06-02T17:39:31.173",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819684,1748885989958,"fUSD",1208.19,0.00041095,120,"2025-06-02T17:39:49.958",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819685,1748886012108,"fUSD",2858.73,0.00041095,120,"2025-06-02T17:40:12.108",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819686,1748886027838,"fUSD",1368.21,0.00041095,120,"2025-06-02T17:40:27.838",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819687,1748886039758,"fUSD",460.0,0.00041095,120,"2025-06-02T17:40:39.758",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819688,1748886042101,"fUSD",899.1,0.00041095,120,"2025-06-02T17:40:42.101",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819689,1748886044023,"fUSD",460.0,0.00041095,120,"2025-06-02T17:40:44.023",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819690,1748886056360,"fUSD",460.0,0.00041095,120,"2025-06-02T17:40:56.360",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819691,1748886064108,"fUSD",460.0,0.00041095,120,"2025-06-02T17:41:04.108",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819692,1748886066904,"fUSD",460.0,0.00041095,120,"2025-06-02T17:41:06.904",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819693,1748886082945,"fUSD",725.27,0.00041095,120,"2025-06-02T17:41:22.945",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819694,1748886083373,"fUSD",460.0,0.00041095,120,"2025-06-02T17:41:23.373",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819695,1748886090671,"fUSD",460.0,0.00041095,120,"2025-06-02T17:41:30.671",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819696,1748886091741,"fUSD",460.0,0.00041095,120,"2025-06-02T17:41:31.741",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819697,1748886092195,"fUSD",460.0,0.00041095,120,"2025-06-02T17:41:32.195",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819698,1748886096128,"fUSD",460.0,0.00041095,120,"2025-06-02T17:41:36.128",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819700,1748886098978,"fUSD",460.0,0.00041095,120,"2025-06-02T17:41:38.978",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819701,1748886117428,"fUSD",551.54,0.00041095,120,"2025-06-02T17:41:57.428",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819702,1748886119557,"fUSD",460.0,0.00041095,120,"2025-06-02T17:41:59.557",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819703,1748886122955,"fUSD",460.0,0.00041095,120,"2025-06-02T17:42:02.955",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819704,1748886124393,"fUSD",1748.74,0.00041095,120,"2025-06-02T17:42:04.393",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819705,1748886127565,"fUSD",661.78,0.00041095,120,"2025-06-02T17:42:07.565",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819706,1748886129759,"fUSD",460.0,0.00041095,120,"2025-06-02T17:42:09.759",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819707,1748886144237,"fUSD",920.42,0.00041095,120,"2025-06-02T17:42:24.237",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819708,1748886151896,"fUSD",460.0,0.00041095,120,"2025-06-02T17:42:31.896",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819709,1748886160822,"fUSD",460.0,0.00041095,120,"2025-06-02T17:42:40.822",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819710,1748886175215,"fUSD",935.43,0.00041095,120,"2025-06-02T17:42:55.215",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819711,1748886177776,"fUSD",318.82073253,0.0004,120,"2025-06-02T17:42:57.776",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819712,1748886198703,"fUSD",460.0,0.00041095,120,"2025-06-02T17:43:18.703",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819713,1748886263919,"fUSD",1157.85,0.00041095,120,"2025-06-02T17:44:23.919",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819714,1748886272625,"fUSD",2739.62,0.00041095,120,"2025-06-02T17:44:32.625",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819715,1748886273145,"fUSD",1311.2,0.00041095,120,"2025-06-02T17:44:33.145",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819716,1748886279544,"fUSD",350.0,0.00041055,120,"2025-06-02T17:44:39.544",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819717,1748886285527,"fUSD",460.0,0.00041095,120,"2025-06-02T17:44:45.527",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819718,1748886301650,"fUSD",861.64,0.00041095,120,"2025-06-02T17:45:01.650",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819719,1748886304386,"fUSD",460.0,0.00041095,120,"2025-06-02T17:45:04.386",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819720,1748886310449,"fUSD",460.0,0.00041095,120,"2025-06-02T17:45:10.449",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819721,1748886313389,"fUSD",479.68,0.00041095,120,"2025-06-02T17:45:13.389",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819722,1748886315921,"fUSD",460.0,0.00041095,120,"2025-06-02T17:45:15.921",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819723,1748886321224,"fUSD",460.0,0.00041095,120,"2025-06-02T17:45:21.224",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819724,1748886325603,"fUSD",460.0,0.00041095,120,"2025-06-02T17:45:25.603",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819725,1748886333358,"fUSD",460.0,0.00041095,120,"2025-06-02T17:45:33.358",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819726,1748886341196,"fUSD",460.0,0.00041095,120,"2025-06-02T17:45:41.196",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819727,1748886342380,"fUSD",460.0,0.00041095,120,"2025-06-02T17:45:42.380",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819728,1748886354287,"fUSD",695.05,0.00041095,120,"2025-06-02T17:45:54.287",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819729,1748886360371,"fUSD",1020.09,0.00041095,120,"2025-06-02T17:46:00.371",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819730,1748886363584,"fUSD",460.0,0.00041095,120,"2025-06-02T17:46:03.584",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819731,1748886368116,"fUSD",460.0,0.00041095,120,"2025-06-02T17:46:08.116",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819732,1748886379798,"fUSD",634.21,0.00041095,120,"2025-06-02T17:46:19.798",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819733,1748886387377,"fUSD",460.0,0.00041095,120,"2025-06-02T17:46:27.377",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819734,1748886391780,"fUSD",460.0,0.00041095,120,"2025-06-02T17:46:31.780",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819735,1748886394882,"fUSD",460.0,0.00041095,120,"2025-06-02T17:46:34.882",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819736,1748886401096,"fUSD",460.0,0.00041095,120,"2025-06-02T17:46:41.096",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819737,1748886409931,"fUSD",896.45,0.00041095,120,"2025-06-02T17:46:49.931",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819738,1748886415588,"fUSD",882.07,0.00041095,120,"2025-06-02T17:46:55.588",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819739,1748886446487,"fUSD",460.0,0.00041095,120,"2025-06-02T17:47:26.487",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819740,1748886448304,"fUSD",987.0,0.00041096,120,"2025-06-02T17:47:28.304",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819741,1748886451116,"fUSD",460.0,0.00041095,120,"2025-06-02T17:47:31.116",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819742,1748886488403,"fUSD",1109.61,0.00041095,120,"2025-06-02T17:48:08.403",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819743,1748886495841,"fUSD",2625.47,0.00041095,120,"2025-06-02T17:48:15.841",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819744,1748886507055,"fUSD",1002.0971997,0.00041,120,"2025-06-02T17:48:27.055",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819745,1748886507767,"fUSD",630.06,0.00041095,120,"2025-06-02T17:48:27.767",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819747,1748886511999,"fUSD",300.0,0.00041095,120,"2025-06-02T17:48:31.999",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819748,1748886523365,"fUSD",1256.56,0.00041095,120,"2025-06-02T17:48:43.365",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819749,1748886525050,"fUSD",825.74,0.00041095,120,"2025-06-02T17:48:45.050",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819751,1748886536764,"fUSD",460.0,0.00041095,120,"2025-06-02T17:48:56.764",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819752,1748886539682,"fUSD",460.0,0.00041095,120,"2025-06-02T17:48:59.682",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819753,1748886541752,"fUSD",460.0,0.00041095,120,"2025-06-02T17:49:01.752",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819754,1748886559412,"fUSD",460.0,0.00041095,120,"2025-06-02T17:49:19.412",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819756,1748886561755,"fUSD",460.0,0.00041095,120,"2025-06-02T17:49:21.755",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819757,1748886564344,"fUSD",460.0,0.00041095,120,"2025-06-02T17:49:24.344",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819758,1748886566774,"fUSD",460.0,0.00041095,120,"2025-06-02T17:49:26.774",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819759,1748886572860,"fUSD",460.0,0.00041095,120,"2025-06-02T17:49:32.860",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819760,1748886575367,"fUSD",666.09,0.00041095,120,"2025-06-02T17:49:35.367",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819761,1748886580524,"fUSD",460.0,0.00041095,120,"2025-06-02T17:49:40.524",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819762,1748886584758,"fUSD",460.0,0.00041095,120,"2025-06-02T17:49:44.758",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819764,1748886588785,"fUSD",350.0,0.00041055,120,"2025-06-02T17:49:48.785",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819765,1748886589140,"fUSD",460.0,0.00041095,120,"2025-06-02T17:49:49.140",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819766,1748886600129,"fUSD",607.78,0.00041095,120,"2025-06-02T17:50:00.129",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819767,1748886609171,"fUSD",1420.84,0.00041095,120,"2025-06-02T17:50:09.171",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819769,1748886613204,"fUSD",460.0,0.00041095,120,"2025-06-02T17:50:13.204",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819770,1748886616151,"fUSD",460.0,0.00041095,120,"2025-06-02T17:50:16.151",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819771,1748886620628,"fUSD",162.78,0.00013699,2,"2025-06-02T17:50:20.628",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819772,1748886622883,"fUSD",460.0,0.00041095,120,"2025-06-02T17:50:22.883",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819778,1748886632241,"fUSD",-1115.157653,0.00019491,2,"2025-06-02T17:50:32.241",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819779,1748886632251,"fUSD",-310.7103528,0.00019491,2,"2025-06-02T17:50:32.251",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819780,1748886632260,"fUSD",-151.0,0.00019491,2,"2025-06-02T17:50:32.260",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819781,1748886632270,"fUSD",-207.4,0.00019491,2,"2025-06-02T17:50:32.270",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819782,1748886632280,"fUSD",-250.0,0.00019492,2,"2025-06-02T17:50:32.280",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819783,1748886632289,"fUSD",-400.0,0.00019492,2,"2025-06-02T17:50:32.289",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819784,1748886632299,"fUSD",-400.0,0.00019494,2,"2025-06-02T17:50:32.299",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819785,1748886632308,"fUSD",-152.2319942,0.00019496,2,"2025-06-02T17:50:32.308",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819786,1748886632349,"fUSD",-97.7680058,0.00019496,2,"2025-06-02T17:50:32.349",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819787,1748886632359,"fUSD",-400.0,0.00019496,2,"2025-06-02T17:50:32.359",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819788,1748886632369,"fUSD",-120.16341629,0.00019496,2,"2025-06-02T17:50:32.369",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819789,1748886632452,"fUSD",-1079.83658371,0.00019496,2,"2025-06-02T17:50:32.452",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819790,1748886632462,"fUSD",-300.0,0.00019501,2,"2025-06-02T17:50:32.462",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819791,1748886632472,"fUSD",-2223.46100221,0.00019502,2,"2025-06-02T17:50:32.472",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819792,1748886632509,"fUSD",-1315.8,0.00019502,2,"2025-06-02T17:50:32.509",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819793,1748886632521,"fUSD",-2166.30819884,0.00019502,2,"2025-06-02T17:50:32.521",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819794,1748886632533,"fUSD",-1670.45339367,0.00019502,2,"2025-06-02T17:50:32.533",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819795,1748886632542,"fUSD",-565.02,0.00019999,2,"2025-06-02T17:50:32.542",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819796,1748886632553,"fUSD",-151.0,0.0002,2,"2025-06-02T17:50:32.553",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819797,1748886632563,"fUSD",-151.0,0.0002,2,"2025-06-02T17:50:32.563",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819799,1748886632573,"fUSD",-151.0,0.0002,2,"2025-06-02T17:50:32.573",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819801,1748886632583,"fUSD",-151.0,0.0002,2,"2025-06-02T17:50:32.583",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819802,1748886632592,"fUSD",-180.841474,0.0002,2,"2025-06-02T17:50:32.592",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819803,1748886632602,"fUSD",-151.0,0.0002,2,"2025-06-02T17:50:32.602",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819804,1748886632612,"fUSD",-151.0,0.0002,2,"2025-06-02T17:50:32.612",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819805,1748886632621,"fUSD",-151.0,0.0002,2,"2025-06-02T17:50:32.621",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819806,1748886632631,"fUSD",-232.12173,0.0002,2,"2025-06-02T17:50:32.631",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819807,1748886632640,"fUSD",-503.353381,0.0002,2,"2025-06-02T17:50:32.640",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819808,1748886632650,"fUSD",-503.353381,0.0002,2,"2025-06-02T17:50:32.650",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819809,1748886632660,"fUSD",-503.353381,0.0002,2,"2025-06-02T17:50:32.660",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819810,1748886632669,"fUSD",-503.353381,0.0002,2,"2025-06-02T17:50:32.669",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819811,1748886632679,"fUSD",-151.0,0.0002,2,"2025-06-02T17:50:32.679",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819812,1748886632688,"fUSD",-151.0,0.0002,2,"2025-06-02T17:50:32.688",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819813,1748886632698,"fUSD",-151.0,0.000201,2,"2025-06-02T17:50:32.698",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819814,1748886632707,"fUSD",-151.0,0.000201,2,"2025-06-02T17:50:32.707",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819815,1748886632717,"fUSD",-503.353381,0.000201,2,"2025-06-02T17:50:32.717",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819816,1748886632727,"fUSD",-503.353381,0.000201,2,"2025-06-02T17:50:32.727",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819817,1748886632736,"fUSD",-151.0,0.000201,2,"2025-06-02T17:50:32.736",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819818,1748886632746,"fUSD",-151.0,0.000201,2,"2025-06-02T17:50:32.746",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819819,1748886632756,"fUSD",-151.0,0.000201,2,"2025-06-02T17:50:32.756",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819820,1748886632766,"fUSD",-356.178612,0.000201,2,"2025-06-02T17:50:32.766",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819822,1748886632775,"fUSD",-356.178612,0.000201,2,"2025-06-02T17:50:32.775",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819823,1748886632785,"fUSD",-150.0,0.00020136,2,"2025-06-02T17:50:32.785",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819824,1748886632795,"fUSD",-720.0448508,0.00020136,2,"2025-06-02T17:50:32.795",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819825,1748886632804,"fUSD",-162.78,0.00020187,2,"2025-06-02T17:50:32.804",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819826,1748886632815,"fUSD",-1817.26,0.00020329,2,"2025-06-02T17:50:32.815",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819827,1748886632824,"fUSD",-151.0,0.00020356,2,"2025-06-02T17:50:32.824",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819829,1748886632834,"fUSD",-151.0,0.00020356,2,"2025-06-02T17:50:32.834",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819832,1748886632843,"fUSD",-503.353381,0.00020356,2,"2025-06-02T17:50:32.843",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819835,1748886632853,"fUSD",-503.353381,0.00020356,2,"2025-06-02T17:50:32.853",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819838,1748886632862,"fUSD",-151.0,0.00020356,2,"2025-06-02T17:50:32.862",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819840,1748886632871,"fUSD",-151.0,0.00020356,2,"2025-06-02T17:50:32.871",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819842,1748886632881,"fUSD",-151.0,0.00020356,2,"2025-06-02T17:50:32.881",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819844,1748886632890,"fUSD",-356.178612,0.00020356,2,"2025-06-02T17:50:32.890",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819846,1748886632900,"fUSD",-356.178612,0.00020356,2,"2025-06-02T17:50:32.900",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819847,1748886632911,"fUSD",-5215.06634809,0.0002036,2,"2025-06-02T17:50:32.911",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819848,1748886632931,"fUSD",-18110.51369495,0.0002036,2,"2025-06-02T17:50:32.931",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819850,1748886636473,"fUSD",845.32,0.00041095,120,"2025-06-02T17:50:36.473",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819851,1748886636613,"fUSD",460.0,0.00041095,120,"2025-06-02T17:50:36.613",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819852,1748886638297,"fUSD",-574.41995696,0.0002036,2,"2025-06-02T17:50:38.297",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819853,1748886638307,"fUSD",-176.29,0.00020406,2,"2025-06-02T17:50:38.307",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819854,1748886638316,"fUSD",-105.31514267,0.00020422,2,"2025-06-02T17:50:38.316",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819855,1748886638349,"fUSD",-894.68485733,0.00020422,2,"2025-06-02T17:50:38.349",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819856,1748886638359,"fUSD",-584.11,0.0002043,2,"2025-06-02T17:50:38.359",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819857,1748886638368,"fUSD",-250.0,0.00020433,2,"2025-06-02T17:50:38.368",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819858,1748886638377,"fUSD",-703.53,0.00020449,2,"2025-06-02T17:50:38.377",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819859,1748886638386,"fUSD",-200.0,0.00020465,2,"2025-06-02T17:50:38.386",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819860,1748886638395,"fUSD",-167.29,0.00020477,2,"2025-06-02T17:50:38.395",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819861,1748886638405,"fUSD",-1000.0,0.00020493,2,"2025-06-02T17:50:38.405",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819862,1748886638414,"fUSD",-300.74,0.00020495,2,"2025-06-02T17:50:38.414",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819863,1748886638423,"fUSD",-305.59,0.00020495,2,"2025-06-02T17:50:38.423",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819864,1748886638435,"fUSD",-301.81,0.00020495,2,"2025-06-02T17:50:38.435",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819865,1748886638445,"fUSD",-300.52,0.00020495,2,"2025-06-02T17:50:38.445",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819866,1748886638454,"fUSD",-305.48,0.00020495,2,"2025-06-02T17:50:38.454",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819867,1748886638463,"fUSD",-301.65,0.00020495,2,"2025-06-02T17:50:38.463",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819868,1748886638473,"fUSD",-300.29,0.00020495,2,"2025-06-02T17:50:38.473",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819869,1748886638483,"fUSD",-943.0,0.00020495,2,"2025-06-02T17:50:38.483",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819870,1748886638492,"fUSD",-801.0,0.00020495,2,"2025-06-02T17:50:38.492",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819871,1748886638502,"fUSD",-1467.0,0.00020495,2,"2025-06-02T17:50:38.502",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819872,1748886638512,"fUSD",-635.0,0.00020495,2,"2025-06-02T17:50:38.512",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819873,1748886638522,"fUSD",-613.511,0.00020495,2,"2025-06-02T17:50:38.522",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819874,1748886638531,"fUSD",-925.0,0.00020495,2,"2025-06-02T17:50:38.531",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819875,1748886638540,"fUSD",-588.0,0.00020495,2,"2025-06-02T17:50:38.540",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819876,1748886638550,"fUSD",-557.0,0.00020495,2,"2025-06-02T17:50:38.550",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819877,1748886638561,"fUSD",-155.0,0.00020495,2,"2025-06-02T17:50:38.561",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819879,1748886638571,"fUSD",-7010.0,0.00020495,2,"2025-06-02T17:50:38.571",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819880,1748886638581,"fUSD",-4075.0,0.00020495,2,"2025-06-02T17:50:38.581",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819881,1748886638590,"fUSD",-882.0,0.00020495,2,"2025-06-02T17:50:38.590",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819882,1748886638600,"fUSD",-301.17,0.00020502,2,"2025-06-02T17:50:38.600",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819883,1748886638610,"fUSD",-300.71,0.00020502,2,"2025-06-02T17:50:38.610",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819884,1748886638619,"fUSD",-300.01,0.00020502,2,"2025-06-02T17:50:38.619",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819885,1748886638628,"fUSD",-303.42,0.00020502,2,"2025-06-02T17:50:38.628",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819886,1748886638638,"fUSD",-303.8,0.00020502,2,"2025-06-02T17:50:38.638",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819887,1748886638648,"fUSD",-303.16,0.00020502,2,"2025-06-02T17:50:38.648",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819888,1748886638658,"fUSD",-302.28,0.00020502,2,"2025-06-02T17:50:38.658",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819889,1748886638667,"fUSD",-303.37,0.00020502,2,"2025-06-02T17:50:38.667",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819890,1748886638676,"fUSD",-300.29,0.00020502,2,"2025-06-02T17:50:38.676",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819891,1748886638686,"fUSD",-302.1,0.00020502,2,"2025-06-02T17:50:38.686",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819892,1748886638695,"fUSD",-300.81,0.00020502,2,"2025-06-02T17:50:38.695",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819893,1748886638707,"fUSD",-305.8,0.00020502,2,"2025-06-02T17:50:38.707",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819894,1748886638718,"fUSD",-303.66,0.00020502,2,"2025-06-02T17:50:38.718",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819896,1748886638727,"fUSD",-303.49,0.00020502,2,"2025-06-02T17:50:38.727",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819898,1748886638736,"fUSD",-304.55,0.00020502,2,"2025-06-02T17:50:38.736",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819899,1748886638745,"fUSD",-305.77,0.00020502,2,"2025-06-02T17:50:38.745",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819900,1748886638754,"fUSD",-302.71,0.00020502,2,"2025-06-02T17:50:38.754",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819901,1748886638763,"fUSD",-305.12,0.00020502,2,"2025-06-02T17:50:38.763",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819902,1748886638772,"fUSD",-301.97,0.00020502,2,"2025-06-02T17:50:38.772",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819904,1748886638782,"fUSD",-302.58,0.00020502,2,"2025-06-02T17:50:38.782",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819905,1748886638791,"fUSD",-305.63,0.00020502,2,"2025-06-02T17:50:38.791",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819906,1748886638800,"fUSD",-305.64,0.00020502,2,"2025-06-02T17:50:38.800",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819907,1748886638809,"fUSD",-301.59,0.00020502,2,"2025-06-02T17:50:38.809",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819908,1748886638818,"fUSD",-301.82,0.00020502,2,"2025-06-02T17:50:38.818",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819909,1748886638828,"fUSD",-304.24,0.00020502,2,"2025-06-02T17:50:38.828",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819910,1748886638838,"fUSD",-305.79,0.00020502,2,"2025-06-02T17:50:38.838",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819911,1748886638847,"fUSD",-303.89,0.00020502,2,"2025-06-02T17:50:38.847",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819912,1748886638856,"fUSD",-301.79,0.00020502,2,"2025-06-02T17:50:38.856",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819913,1748886638865,"fUSD",-301.2,0.00020502,2,"2025-06-02T17:50:38.865",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819914,1748886638874,"fUSD",-151.0,0.00020532,2,"2025-06-02T17:50:38.874",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819915,1748886638883,"fUSD",-151.0,0.00020532,2,"2025-06-02T17:50:38.883",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819917,1748886638900,"fUSD",-503.353381,0.00020532,2,"2025-06-02T17:50:38.900",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819919,1748886638914,"fUSD",-503.353381,0.00020532,2,"2025-06-02T17:50:38.914",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819921,1748886638924,"fUSD",-151.0,0.00020532,2,"2025-06-02T17:50:38.924",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819923,1748886638933,"fUSD",-151.0,0.00020532,2,"2025-06-02T17:50:38.933",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819925,1748886638943,"fUSD",-151.0,0.00020532,2,"2025-06-02T17:50:38.943",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819927,1748886638954,"fUSD",-356.178612,0.00020532,2,"2025-06-02T17:50:38.954",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819929,1748886638963,"fUSD",-356.178612,0.00020532,2,"2025-06-02T17:50:38.963",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819931,1748886638973,"fUSD",-156.587,0.0002086,2,"2025-06-02T17:50:38.973",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819934,1748886638984,"fUSD",-215.0738,0.0002086,2,"2025-06-02T17:50:38.984",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819936,1748886638995,"fUSD",-300.66,0.00020894,2,"2025-06-02T17:50:38.995",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819937,1748886639005,"fUSD",-300.22,0.00020894,2,"2025-06-02T17:50:39.005",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819939,1748886639015,"fUSD",-302.22,0.00020894,2,"2025-06-02T17:50:39.015",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819941,1748886639024,"fUSD",-301.26,0.00020894,2,"2025-06-02T17:50:39.024",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819943,1748886639034,"fUSD",-303.0,0.00020894,2,"2025-06-02T17:50:39.034",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819946,1748886639043,"fUSD",-301.45,0.00020894,2,"2025-06-02T17:50:39.043",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819947,1748886639053,"fUSD",-303.4,0.00020894,2,"2025-06-02T17:50:39.053",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819949,1748886639063,"fUSD",-305.8,0.00020894,2,"2025-06-02T17:50:39.063",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819951,1748886639073,"fUSD",-300.79,0.00020894,2,"2025-06-02T17:50:39.073",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819953,1748886639083,"fUSD",-303.02,0.00020894,2,"2025-06-02T17:50:39.083",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819955,1748886639093,"fUSD",-302.57,0.00020894,2,"2025-06-02T17:50:39.093",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819957,1748886639102,"fUSD",-302.44,0.00020894,2,"2025-06-02T17:50:39.102",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819959,1748886639111,"fUSD",-304.29,0.00020894,2,"2025-06-02T17:50:39.111",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819962,1748886639121,"fUSD",-4880.35566252,0.000209,4,"2025-06-02T17:50:39.121",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819964,1748886639132,"fUSD",-304.68,0.00020997,2,"2025-06-02T17:50:39.132",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819965,1748886639141,"fUSD",-302.97,0.00020997,2,"2025-06-02T17:50:39.141",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819968,1748886639151,"fUSD",-303.22,0.00020997,2,"2025-06-02T17:50:39.151",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819970,1748886639162,"fUSD",-303.88,0.00020997,2,"2025-06-02T17:50:39.162",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819972,1748886639172,"fUSD",-151.0,0.00021036,2,"2025-06-02T17:50:39.172",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819974,1748886639182,"fUSD",-151.0,0.00021036,2,"2025-06-02T17:50:39.182",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819976,1748886639191,"fUSD",-503.353381,0.00021036,2,"2025-06-02T17:50:39.191",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819978,1748886639201,"fUSD",-503.353381,0.00021036,2,"2025-06-02T17:50:39.201",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819980,1748886639211,"fUSD",-151.0,0.00021036,2,"2025-06-02T17:50:39.211",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819982,1748886639222,"fUSD",-151.0,0.00021036,2,"2025-06-02T17:50:39.222",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819984,1748886639232,"fUSD",-151.0,0.00021036,2,"2025-06-02T17:50:39.232",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819986,1748886639242,"fUSD",-356.178612,0.00021036,2,"2025-06-02T17:50:39.242",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819988,1748886639251,"fUSD",-356.178612,0.00021036,2,"2025-06-02T17:50:39.251",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819990,1748886639261,"fUSD",-166.59,0.00021046,2,"2025-06-02T17:50:39.261",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819992,1748886639270,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:50:39.270",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819994,1748886639280,"fUSD",-288.228176,0.0002105,2,"2025-06-02T17:50:39.280",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819996,1748886639291,"fUSD",-503.353381,0.0002105,2,"2025-06-02T17:50:39.291",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819998,1748886639300,"fUSD",-503.353381,0.0002105,2,"2025-06-02T17:50:39.300",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820000,1748886639310,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:50:39.310",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820002,1748886639319,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:50:39.319",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820004,1748886639329,"fUSD",-151.0,0.0002105,2,"2025-06-02T17:50:39.329",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820006,1748886639339,"fUSD",-356.178612,0.0002105,2,"2025-06-02T17:50:39.339",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820008,1748886639349,"fUSD",-356.178612,0.0002105,2,"2025-06-02T17:50:39.349",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820010,1748886639358,"fUSD",-7264.7,0.00021095,2,"2025-06-02T17:50:39.358",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820012,1748886639367,"fUSD",-300.0,0.00021246,2,"2025-06-02T17:50:39.367",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820014,1748886639378,"fUSD",-1680.0,0.00021342,2,"2025-06-02T17:50:39.378",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820016,1748886639388,"fUSD",-565.02,0.00021369,2,"2025-06-02T17:50:39.388",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820018,1748886639400,"fUSD",-250.0,0.00021403,2,"2025-06-02T17:50:39.400",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820020,1748886639409,"fUSD",-400.0,0.0002144,2,"2025-06-02T17:50:39.409",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820022,1748886639419,"fUSD",-250.0,0.0002144,2,"2025-06-02T17:50:39.419",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820024,1748886639428,"fUSD",-400.0,0.0002144,2,"2025-06-02T17:50:39.428",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820026,1748886639443,"fUSD",-1000.0,0.0002156,2,"2025-06-02T17:50:39.443",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820028,1748886639453,"fUSD",-900.4,0.0002157,2,"2025-06-02T17:50:39.453",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820030,1748886639463,"fUSD",-200.0,0.00021686,2,"2025-06-02T17:50:39.463",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820032,1748886639472,"fUSD",-500.0,0.00021892,2,"2025-06-02T17:50:39.472",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820034,1748886639483,"fUSD",-613.15320466,0.00021892,2,"2025-06-02T17:50:39.483",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820036,1748886639492,"fUSD",-500.0,0.00021892,2,"2025-06-02T17:50:39.492",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820038,1748886639502,"fUSD",-151.0,0.000219,2,"2025-06-02T17:50:39.502",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820040,1748886639513,"fUSD",-151.0,0.000219,2,"2025-06-02T17:50:39.513",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820042,1748886639522,"fUSD",-356.178612,0.000219,2,"2025-06-02T17:50:39.522",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820044,1748886639531,"fUSD",-356.178612,0.000219,2,"2025-06-02T17:50:39.531",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820046,1748886639540,"fUSD",-151.0,0.0002197,7,"2025-06-02T17:50:39.540",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820048,1748886639549,"fUSD",-503.353381,0.0002197,7,"2025-06-02T17:50:39.549",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820050,1748886639558,"fUSD",-503.353381,0.0002197,7,"2025-06-02T17:50:39.558",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820052,1748886639569,"fUSD",-151.0,0.0002197,7,"2025-06-02T17:50:39.569",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820054,1748886639578,"fUSD",-151.0,0.00021985,7,"2025-06-02T17:50:39.578",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820056,1748886639587,"fUSD",-151.0,0.00021985,7,"2025-06-02T17:50:39.587",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820058,1748886639596,"fUSD",-356.178612,0.00021985,7,"2025-06-02T17:50:39.596",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820060,1748886639606,"fUSD",-356.178612,0.00021985,7,"2025-06-02T17:50:39.606",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820062,1748886639615,"fUSD",-1000.0,0.00021998,7,"2025-06-02T17:50:39.615",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820064,1748886639625,"fUSD",-1000.0,0.00021998,2,"2025-06-02T17:50:39.625",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820066,1748886639634,"fUSD",-1000.0,0.00021998,7,"2025-06-02T17:50:39.634",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820068,1748886639643,"fUSD",-1000.0,0.00021998,2,"2025-06-02T17:50:39.643",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820070,1748886639652,"fUSD",-1000.0,0.00021998,7,"2025-06-02T17:50:39.652",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820072,1748886639662,"fUSD",-1000.0,0.00021998,2,"2025-06-02T17:50:39.662",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820074,1748886639671,"fUSD",-1000.0,0.00021998,7,"2025-06-02T17:50:39.671",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820076,1748886639681,"fUSD",-1000.0,0.00021998,2,"2025-06-02T17:50:39.681",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820078,1748886639690,"fUSD",-1000.0,0.00021998,7,"2025-06-02T17:50:39.690",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820080,1748886639699,"fUSD",-1000.0,0.00021998,2,"2025-06-02T17:50:39.699",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820082,1748886639708,"fUSD",-1000.0,0.00021998,7,"2025-06-02T17:50:39.708",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820084,1748886639717,"fUSD",-1000.0,0.00021998,2,"2025-06-02T17:50:39.717",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820086,1748886639726,"fUSD",-1000.0,0.00021998,7,"2025-06-02T17:50:39.726",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820088,1748886639735,"fUSD",-1000.0,0.00021998,2,"2025-06-02T17:50:39.735",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820090,1748886639744,"fUSD",-1000.0,0.00021998,7,"2025-06-02T17:50:39.744",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820092,1748886639753,"fUSD",-1000.0,0.00021998,2,"2025-06-02T17:50:39.753",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820094,1748886639763,"fUSD",-1000.0,0.00021998,7,"2025-06-02T17:50:39.763",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820096,1748886639773,"fUSD",-1000.0,0.00021998,2,"2025-06-02T17:50:39.773",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820098,1748886639782,"fUSD",-1000.0,0.00021998,7,"2025-06-02T17:50:39.782",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820100,1748886639791,"fUSD",-1000.0,0.00021998,2,"2025-06-02T17:50:39.791",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820102,1748886639800,"fUSD",-151.0,0.00022,7,"2025-06-02T17:50:39.800",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820104,1748886639809,"fUSD",-503.353381,0.00022,7,"2025-06-02T17:50:39.809",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820106,1748886639819,"fUSD",-503.353381,0.00022,7,"2025-06-02T17:50:39.819",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820108,1748886639828,"fUSD",-151.0,0.00022,7,"2025-06-02T17:50:39.828",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820110,1748886639838,"fUSD",-151.0,0.00022,7,"2025-06-02T17:50:39.838",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820112,1748886639848,"fUSD",-356.178612,0.00022,7,"2025-06-02T17:50:39.848",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820114,1748886639857,"fUSD",-356.178612,0.00022,7,"2025-06-02T17:50:39.857",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820116,1748886639867,"fUSD",-369.64184728,0.00022106,2,"2025-06-02T17:50:39.867",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820118,1748886639876,"fUSD",-500.0,0.00022106,2,"2025-06-02T17:50:39.876",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820120,1748886639885,"fUSD",-500.0,0.00022106,2,"2025-06-02T17:50:39.885",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820122,1748886639895,"fUSD",-500.0,0.00022106,2,"2025-06-02T17:50:39.895",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820124,1748886639904,"fUSD",-500.0,0.00022106,2,"2025-06-02T17:50:39.904",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820126,1748886639914,"fUSD",-162.380719,0.00022229,2,"2025-06-02T17:50:39.914",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820128,1748886639923,"fUSD",-223.0315306,0.00022229,2,"2025-06-02T17:50:39.923",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820130,1748886639933,"fUSD",-1156.41848616,0.0002223,2,"2025-06-02T17:50:39.933",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820132,1748886639942,"fUSD",-1000.0,0.00022368,2,"2025-06-02T17:50:39.942",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820134,1748886639951,"fUSD",-416.5241156,0.00022446,2,"2025-06-02T17:50:39.951",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820136,1748886639961,"fUSD",-784.357964,0.0002254,3,"2025-06-02T17:50:39.961",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820138,1748886639970,"fUSD",-659.46440991,0.00022654,2,"2025-06-02T17:50:39.970",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820140,1748886639981,"fUSD",-1022.93291635,0.00022661,2,"2025-06-02T17:50:39.981",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820142,1748886639990,"fUSD",-204.0,0.00022691,2,"2025-06-02T17:50:39.990",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820144,1748886640000,"fUSD",-703.53,0.00022712,2,"2025-06-02T17:50:40.000",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820146,1748886640010,"fUSD",-565.02,0.00022739,2,"2025-06-02T17:50:40.010",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820148,1748886640020,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.020",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820150,1748886640029,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.029",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820152,1748886640038,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.038",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820154,1748886640047,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.047",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820156,1748886640056,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.056",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820158,1748886640066,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.066",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820160,1748886640075,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.075",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820162,1748886640084,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.084",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820164,1748886640093,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.093",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820166,1748886640103,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.103",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820168,1748886640112,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.112",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820170,1748886640121,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.121",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820172,1748886640131,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.131",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820174,1748886640140,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.140",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820176,1748886640149,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.149",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820178,1748886640159,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.159",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820180,1748886640169,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.169",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820182,1748886640178,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.178",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820184,1748886640187,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.187",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820186,1748886640196,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.196",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820188,1748886640206,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.206",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820190,1748886640215,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.215",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820192,1748886640224,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.224",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820194,1748886640233,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.233",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820195,1748886640242,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.242",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820197,1748886640251,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.251",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820199,1748886640261,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.261",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820201,1748886640273,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.273",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820203,1748886640282,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.282",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820205,1748886640293,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.293",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820208,1748886640303,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.303",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820210,1748886640314,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.314",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820212,1748886640323,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.323",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820214,1748886640335,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.335",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820216,1748886640345,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.345",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820218,1748886640355,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.355",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820220,1748886640365,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.365",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820222,1748886640375,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.375",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820224,1748886640384,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.384",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820226,1748886640394,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.394",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820228,1748886640404,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.404",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820230,1748886640415,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.415",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820232,1748886640425,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.425",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820234,1748886640437,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.437",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820236,1748886640447,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.447",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820238,1748886640456,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.456",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820240,1748886640466,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.466",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820242,1748886640476,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.476",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820244,1748886640485,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.485",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820246,1748886640495,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.495",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820248,1748886640505,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.505",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820250,1748886640515,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.515",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820252,1748886640525,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.525",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820254,1748886640534,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.534",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820256,1748886640546,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.546",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820258,1748886640556,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.556",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820260,1748886640565,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.565",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820262,1748886640574,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.574",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820264,1748886640583,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.583",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820266,1748886640592,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.592",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820268,1748886640601,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.601",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820270,1748886640610,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.610",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820272,1748886640619,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.619",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820274,1748886640628,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.628",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820275,1748886640637,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.637",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820277,1748886640647,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.647",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820279,1748886640656,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.656",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820281,1748886640668,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.668",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820283,1748886640678,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.678",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820285,1748886640687,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.687",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820287,1748886640698,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.698",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820289,1748886640707,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.707",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820291,1748886640716,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.716",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820293,1748886640726,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.726",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820295,1748886640735,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.735",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820297,1748886640745,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.745",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820299,1748886640755,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.755",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820301,1748886640764,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.764",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820303,1748886640774,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.774",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820305,1748886640783,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.783",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820307,1748886640792,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.792",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820309,1748886640802,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.802",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820311,1748886640811,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.811",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820313,1748886640820,"fUSD",-500.0,0.00022761,2,"2025-06-02T17:50:40.820",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820315,1748886640830,"fUSD",-973.0,0.00022761,2,"2025-06-02T17:50:40.830",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820317,1748886640840,"fUSD",-151.0,0.0002277,7,"2025-06-02T17:50:40.840",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820319,1748886640849,"fUSD",-503.353381,0.0002277,7,"2025-06-02T17:50:40.849",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820321,1748886640859,"fUSD",-503.353381,0.0002277,7,"2025-06-02T17:50:40.859",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820323,1748886640869,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:40.869",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820326,1748886640878,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:40.878",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820330,1748886640887,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:40.887",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820333,1748886640897,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:40.897",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820336,1748886640906,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:40.906",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820339,1748886640917,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:40.917",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820342,1748886640926,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:40.926",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820345,1748886640936,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:40.936",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820348,1748886640945,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:40.945",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820351,1748886640955,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:40.955",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820353,1748886640964,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:40.964",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820355,1748886640974,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:40.974",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820357,1748886640983,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:40.983",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820359,1748886640992,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:40.992",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820361,1748886641002,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.002",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820363,1748886641011,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.011",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820365,1748886641020,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.020",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820367,1748886641030,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.030",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820369,1748886641039,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.039",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820371,1748886641048,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.048",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820373,1748886641058,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.058",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820375,1748886641067,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.067",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820377,1748886641077,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.077",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820379,1748886641087,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.087",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820381,1748886641096,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.096",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820383,1748886641105,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.105",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820385,1748886641114,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.114",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820387,1748886641123,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.123",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820389,1748886641133,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.133",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820391,1748886641142,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.142",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820393,1748886641151,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.151",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820395,1748886641160,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.160",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820397,1748886641170,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.170",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820399,1748886641179,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.179",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820401,1748886641188,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.188",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820403,1748886641198,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.198",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820405,1748886641207,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.207",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820407,1748886641216,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.216",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820409,1748886641226,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.226",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820411,1748886641236,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.236",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820413,1748886641245,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.245",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820415,1748886641255,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.255",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820417,1748886641264,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.264",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820419,1748886641273,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.273",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820421,1748886641284,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.284",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820423,1748886641293,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.293",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820425,1748886641303,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.303",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820427,1748886641313,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.313",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820429,1748886641323,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.323",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820431,1748886641332,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.332",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820433,1748886641342,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.342",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820435,1748886641351,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.351",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820437,1748886641361,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.361",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820439,1748886641371,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.371",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820441,1748886641380,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.380",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820443,1748886641391,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.391",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820445,1748886641400,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.400",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820447,1748886641410,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.410",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820449,1748886641419,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.419",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820451,1748886641429,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.429",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820453,1748886641443,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.443",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820455,1748886641452,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.452",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820457,1748886641462,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.462",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820459,1748886641475,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.475",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820461,1748886641485,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.485",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820463,1748886641496,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.496",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820466,1748886641507,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.507",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820468,1748886641516,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.516",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820470,1748886641526,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.526",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820471,1748886641535,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.535",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820473,1748886641546,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.546",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820475,1748886641556,"fUSD",-500.0,0.00022861,2,"2025-06-02T17:50:41.556",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820477,1748886641566,"fUSD",-775.0,0.00022861,2,"2025-06-02T17:50:41.566",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820480,1748886641576,"fUSD",-804.1186,0.000229,2,"2025-06-02T17:50:41.576",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820481,1748886641586,"fUSD",-2500.0,0.000229,2,"2025-06-02T17:50:41.586",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820483,1748886641596,"fUSD",-1000.0,0.0002297,2,"2025-06-02T17:50:41.596",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820485,1748886641605,"fUSD",-1000.0,0.0002297,2,"2025-06-02T17:50:41.605",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820487,1748886641614,"fUSD",-1000.0,0.0002297,2,"2025-06-02T17:50:41.614",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820489,1748886641623,"fUSD",-1000.0,0.0002297,2,"2025-06-02T17:50:41.623",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820491,1748886641633,"fUSD",-1604.30819949,0.0002297,2,"2025-06-02T17:50:41.633",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820493,1748886641643,"fUSD",-400.0,0.0002297,2,"2025-06-02T17:50:41.643",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820495,1748886641652,"fUSD",-501.62148005,0.0002297,2,"2025-06-02T17:50:41.652",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820497,1748886641663,"fUSD",-1000.0,0.00022975,2,"2025-06-02T17:50:41.663",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820499,1748886641673,"fUSD",-404528.76086272,0.00023,4,"2025-06-02T17:50:41.673",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820501,1748886641682,"fUSD",-2380.95,0.00023,2,"2025-06-02T17:50:41.682",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820503,1748886641692,"fUSD",-800.0,0.00023,8,"2025-06-02T17:50:41.692",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820505,1748886641702,"fUSD",-800.0,0.00023,8,"2025-06-02T17:50:41.702",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820507,1748886641711,"fUSD",-800.0,0.00023,8,"2025-06-02T17:50:41.711",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820509,1748886641721,"fUSD",-800.0,0.00023,8,"2025-06-02T17:50:41.721",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820511,1748886641730,"fUSD",-800.0,0.00023,8,"2025-06-02T17:50:41.730",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820513,1748886641739,"fUSD",-800.0,0.00023,8,"2025-06-02T17:50:41.739",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820515,1748886641749,"fUSD",-800.0,0.00023,8,"2025-06-02T17:50:41.749",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820517,1748886641758,"fUSD",-800.0,0.00023,8,"2025-06-02T17:50:41.758",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820519,1748886641767,"fUSD",-800.0,0.00023,8,"2025-06-02T17:50:41.767",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820521,1748886641776,"fUSD",-800.0,0.00023,8,"2025-06-02T17:50:41.776",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820523,1748886641787,"fUSD",-210.6,0.00023,2,"2025-06-02T17:50:41.787",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820525,1748886641796,"fUSD",-200.0,0.00023,2,"2025-06-02T17:50:41.796",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820527,1748886641806,"fUSD",-177.93175426,0.00023041,30,"2025-06-02T17:50:41.806",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820529,1748886641815,"fUSD",-1000.0,0.00023177,2,"2025-06-02T17:50:41.815",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820531,1748886641826,"fUSD",-182.43,0.00023247,2,"2025-06-02T17:50:41.826",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820533,1748886641835,"fUSD",-150.0,0.00023288,2,"2025-06-02T17:50:41.835",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820535,1748886641844,"fUSD",-2351.0,0.00023363,2,"2025-06-02T17:50:41.844",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820537,1748886641853,"fUSD",-1694.4856,0.00023494,2,"2025-06-02T17:50:41.853",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820539,1748886641862,"fUSD",-943.0,0.00023495,2,"2025-06-02T17:50:41.862",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820541,1748886641872,"fUSD",-801.0,0.00023495,2,"2025-06-02T17:50:41.872",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820543,1748886641882,"fUSD",-1467.0,0.00023495,2,"2025-06-02T17:50:41.882",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820545,1748886641891,"fUSD",-635.0,0.00023495,2,"2025-06-02T17:50:41.891",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820547,1748886641901,"fUSD",-925.0,0.00023495,2,"2025-06-02T17:50:41.901",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820549,1748886641911,"fUSD",-588.0,0.00023495,2,"2025-06-02T17:50:41.911",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820551,1748886641921,"fUSD",-557.0,0.00023495,2,"2025-06-02T17:50:41.921",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820553,1748886641930,"fUSD",-155.0,0.00023495,2,"2025-06-02T17:50:41.930",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820555,1748886641940,"fUSD",-1753.615,0.00023495,2,"2025-06-02T17:50:41.940",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820557,1748886641949,"fUSD",-4075.0,0.00023495,2,"2025-06-02T17:50:41.949",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820579,1748886642142,"fUSD",-275.824,0.00023495,2,"2025-06-02T17:50:42.142",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820581,1748886642152,"fUSD",-375.0,0.000235,2,"2025-06-02T17:50:42.152",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820583,1748886642162,"fUSD",-767.0,0.000235,2,"2025-06-02T17:50:42.162",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820585,1748886642172,"fUSD",-237.0,0.000235,2,"2025-06-02T17:50:42.172",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820587,1748886642182,"fUSD",-1022.93291629,0.00023521,2,"2025-06-02T17:50:42.182",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820589,1748886642191,"fUSD",-59831.39,0.00023562,2,"2025-06-02T17:50:42.191",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820591,1748886642200,"fUSD",-12053.0,0.0002358,2,"2025-06-02T17:50:42.200",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820593,1748886642210,"fUSD",-168.3888056,0.00023598,2,"2025-06-02T17:50:42.210",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820595,1748886642219,"fUSD",-231.28369723,0.00023598,2,"2025-06-02T17:50:42.219",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820597,1748886642229,"fUSD",-1700.61,0.00023836,2,"2025-06-02T17:50:42.229",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820599,1748886642239,"fUSD",-151.0,0.00023836,2,"2025-06-02T17:50:42.239",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820601,1748886642250,"fUSD",-215.702,0.00023886,5,"2025-06-02T17:50:42.250",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820603,1748886642260,"fUSD",-340.68,0.00023921,2,"2025-06-02T17:50:42.260",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820604,1748886642269,"fUSD",-163.09,0.00023932,2,"2025-06-02T17:50:42.269",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820605,1748886642278,"fUSD",-454.16,0.00023932,2,"2025-06-02T17:50:42.278",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820606,1748886642288,"fUSD",-1161.73,0.00023932,2,"2025-06-02T17:50:42.288",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820607,1748886642297,"fUSD",-170.43,0.00023932,2,"2025-06-02T17:50:42.297",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820608,1748886642306,"fUSD",-326.12,0.00023934,2,"2025-06-02T17:50:42.306",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820609,1748886642316,"fUSD",-788.0,0.00023942,2,"2025-06-02T17:50:42.316",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820610,1748886642325,"fUSD",-1000.0,0.00023985,2,"2025-06-02T17:50:42.325",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820611,1748886642334,"fUSD",-4408.325,0.00023995,5,"2025-06-02T17:50:42.334",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820612,1748886642343,"fUSD",-500.0,0.00024038,2,"2025-06-02T17:50:42.343",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820613,1748886642352,"fUSD",-338.8749224,0.00024038,2,"2025-06-02T17:50:42.352",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820614,1748886642361,"fUSD",-500.0,0.00024038,2,"2025-06-02T17:50:42.361",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820615,1748886642371,"fUSD",-500.0,0.00024038,2,"2025-06-02T17:50:42.371",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820616,1748886642382,"fUSD",-500.0,0.00024038,2,"2025-06-02T17:50:42.382",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820618,1748886642391,"fUSD",-500.0,0.00024038,2,"2025-06-02T17:50:42.391",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820620,1748886642401,"fUSD",-500.0,0.00024038,2,"2025-06-02T17:50:42.401",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820622,1748886642411,"fUSD",-500.0,0.00024038,2,"2025-06-02T17:50:42.411",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820624,1748886642421,"fUSD",-565.02,0.00024109,2,"2025-06-02T17:50:42.421",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820626,1748886642430,"fUSD",-6966.52924,0.0002416,2,"2025-06-02T17:50:42.430",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820628,1748886642444,"fUSD",-69128.15849418,0.0002416,2,"2025-06-02T17:50:42.444",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820630,1748886642454,"fUSD",-1000.0,0.00024192,2,"2025-06-02T17:50:42.454",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820631,1748886642464,"fUSD",-2000.0,0.00024278,2,"2025-06-02T17:50:42.464",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820633,1748886642475,"fUSD",-2000.0,0.00024278,2,"2025-06-02T17:50:42.475",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820635,1748886642486,"fUSD",-1017.4,0.000243,31,"2025-06-02T17:50:42.486",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820637,1748886642495,"fUSD",-1017.4,0.000243,31,"2025-06-02T17:50:42.495",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820639,1748886642507,"fUSD",-1017.4,0.000243,31,"2025-06-02T17:50:42.507",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820641,1748886642518,"fUSD",-1017.4,0.000243,31,"2025-06-02T17:50:42.518",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820643,1748886642528,"fUSD",-1017.4,0.000243,31,"2025-06-02T17:50:42.528",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820645,1748886642537,"fUSD",-1017.4,0.000243,31,"2025-06-02T17:50:42.537",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820647,1748886642548,"fUSD",-1017.4,0.000243,31,"2025-06-02T17:50:42.548",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820649,1748886642557,"fUSD",-1017.4,0.000243,31,"2025-06-02T17:50:42.557",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820651,1748886642566,"fUSD",-1017.4,0.000243,31,"2025-06-02T17:50:42.566",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820653,1748886642576,"fUSD",-1017.4,0.000243,31,"2025-06-02T17:50:42.576",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820655,1748886642588,"fUSD",-1017.4,0.000243,31,"2025-06-02T17:50:42.588",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820657,1748886642597,"fUSD",-1017.4,0.000243,31,"2025-06-02T17:50:42.597",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820660,1748886642608,"fUSD",-1017.4,0.000243,31,"2025-06-02T17:50:42.608",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820662,1748886642618,"fUSD",-1017.4,0.000243,31,"2025-06-02T17:50:42.618",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820663,1748886642627,"fUSD",-1017.4,0.000243,31,"2025-06-02T17:50:42.627",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820666,1748886642637,"fUSD",-933.09892562,0.000243,31,"2025-06-02T17:50:42.637",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820687,1748886642829,"fUSD",-84.30107438,0.000243,31,"2025-06-02T17:50:42.829",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820689,1748886642839,"fUSD",-1000.0,0.0002437,2,"2025-06-02T17:50:42.839",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820691,1748886642849,"fUSD",-400.0,0.0002437,2,"2025-06-02T17:50:42.849",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820693,1748886642858,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:42.858",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820695,1748886642869,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:42.869",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820697,1748886642879,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:42.879",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820699,1748886642888,"fUSD",-61.71693788,0.0002438,2,"2025-06-02T17:50:42.888",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820701,1748886642899,"fUSD",-171.99319053,0.0002438,2,"2025-06-02T17:50:42.899",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820703,1748886642910,"fUSD",-315.41539859,0.0002438,2,"2025-06-02T17:50:42.910",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820706,1748886642925,"fUSD",-184.58460141,0.0002438,2,"2025-06-02T17:50:42.925",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820708,1748886642935,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:42.935",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820710,1748886642944,"fUSD",-433.39292458,0.0002438,2,"2025-06-02T17:50:42.944",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820712,1748886642955,"fUSD",-66.60707542,0.0002438,2,"2025-06-02T17:50:42.955",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820714,1748886642964,"fUSD",-244.57781758,0.0002438,2,"2025-06-02T17:50:42.964",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820722,1748886643040,"fUSD",-255.42218242,0.0002438,2,"2025-06-02T17:50:43.040",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820724,1748886643050,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:43.050",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820727,1748886643059,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:43.059",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820729,1748886643069,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:43.069",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820731,1748886643079,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:43.079",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820733,1748886643088,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:43.088",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820735,1748886643098,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:43.098",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820737,1748886643107,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:43.107",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820739,1748886643117,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:43.117",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820742,1748886643126,"fUSD",-608.15118922,0.0002438,2,"2025-06-02T17:50:43.126",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820745,1748886643136,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:43.136",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820749,1748886643145,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:43.145",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820752,1748886643155,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:43.155",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820755,1748886643165,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:43.165",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820758,1748886643175,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:43.175",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820761,1748886643185,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:43.185",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820764,1748886643194,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:43.194",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820766,1748886643203,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:43.203",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820768,1748886643214,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:43.214",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820770,1748886643225,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:43.225",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820772,1748886643234,"fUSD",-500.0,0.0002438,2,"2025-06-02T17:50:43.234",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820774,1748886643244,"fUSD",-1022.93291629,0.00024381,2,"2025-06-02T17:50:43.244",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820776,1748886643253,"fUSD",-152.0,0.00024384,2,"2025-06-02T17:50:43.253",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820778,1748886643263,"fUSD",-86.74710889,0.000244,2,"2025-06-02T17:50:43.263",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820780,1748886643273,"fUSD",-209.2,0.000244,2,"2025-06-02T17:50:43.273",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820782,1748886643282,"fUSD",-209.2,0.000244,2,"2025-06-02T17:50:43.282",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820784,1748886643291,"fUSD",-153.0,0.000244,2,"2025-06-02T17:50:43.291",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820786,1748886643300,"fUSD",-159.0,0.000244,11,"2025-06-02T17:50:43.300",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820788,1748886643310,"fUSD",-2443.7712,0.000244,2,"2025-06-02T17:50:43.310",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820790,1748886643319,"fUSD",-2443.7712,0.000244,2,"2025-06-02T17:50:43.319",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820792,1748886643329,"fUSD",-3072.0271,0.000244,2,"2025-06-02T17:50:43.329",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820794,1748886643338,"fUSD",-3072.0271,0.000244,2,"2025-06-02T17:50:43.338",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820796,1748886643347,"fUSD",-2138.7478,0.000244,2,"2025-06-02T17:50:43.347",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820798,1748886643357,"fUSD",-2138.7478,0.000244,2,"2025-06-02T17:50:43.357",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820800,1748886643366,"fUSD",-500.0,0.00024468,2,"2025-06-02T17:50:43.366",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820802,1748886643375,"fUSD",-400.0,0.0002447,2,"2025-06-02T17:50:43.375",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820804,1748886643384,"fUSD",-2630.97,0.000245,7,"2025-06-02T17:50:43.384",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820805,1748886643394,"fUSD",-997.73,0.000245,30,"2025-06-02T17:50:43.394",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820807,1748886643403,"fUSD",-209.2,0.000245,2,"2025-06-02T17:50:43.403",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820809,1748886643413,"fUSD",-209.2,0.000245,2,"2025-06-02T17:50:43.413",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820811,1748886643422,"fUSD",-209.2,0.000245,2,"2025-06-02T17:50:43.422",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820813,1748886643433,"fUSD",-500.0,0.00024569,2,"2025-06-02T17:50:43.433",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820815,1748886643446,"fUSD",-1000.0,0.00024585,2,"2025-06-02T17:50:43.446",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820818,1748886643457,"fUSD",-1000.0,0.00024585,2,"2025-06-02T17:50:43.457",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820819,1748886643472,"fUSD",-552.50071214,0.00024585,2,"2025-06-02T17:50:43.472",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820822,1748886643483,"fUSD",-1000.0,0.00024585,2,"2025-06-02T17:50:43.483",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820824,1748886643493,"fUSD",-1000.0,0.00024585,2,"2025-06-02T17:50:43.493",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820826,1748886643503,"fUSD",-1000.0,0.00024585,2,"2025-06-02T17:50:43.503",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820828,1748886643514,"fUSD",-501.2201206,0.00024585,2,"2025-06-02T17:50:43.514",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820830,1748886643523,"fUSD",-3000.0,0.0002459,7,"2025-06-02T17:50:43.523",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820831,1748886643533,"fUSD",-1000.0,0.000246,2,"2025-06-02T17:50:43.533",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820833,1748886643542,"fUSD",-6966.52925,0.000246,2,"2025-06-02T17:50:43.542",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820835,1748886643551,"fUSD",-600.0,0.00024608,2,"2025-06-02T17:50:43.551",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820837,1748886643560,"fUSD",-500.0,0.00024639,2,"2025-06-02T17:50:43.560",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820840,1748886643572,"fUSD",-2798.0,0.00024648,6,"2025-06-02T17:50:43.572",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820841,1748886643582,"fUSD",-166.66,0.00024658,2,"2025-06-02T17:50:43.582",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820843,1748886643591,"fUSD",-1000.0,0.00024658,2,"2025-06-02T17:50:43.591",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820845,1748886643600,"fUSD",-1100.0,0.00024683,2,"2025-06-02T17:50:43.600",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820847,1748886643609,"fUSD",-1100.0,0.00024711,2,"2025-06-02T17:50:43.609",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820849,1748886643618,"fUSD",-158.68085348,0.00024714,2,"2025-06-02T17:50:43.618",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820851,1748886643627,"fUSD",-161.85462089,0.00024714,2,"2025-06-02T17:50:43.627",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820853,1748886643637,"fUSD",-152.0,0.0002472,8,"2025-06-02T17:50:43.637",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820855,1748886643646,"fUSD",-170.43,0.00024756,2,"2025-06-02T17:50:43.646",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820857,1748886643655,"fUSD",-1000.0,0.00024794,2,"2025-06-02T17:50:43.655",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820860,1748886643665,"fUSD",-1000.0,0.000248,2,"2025-06-02T17:50:43.665",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820863,1748886643675,"fUSD",-151.0,0.000248,7,"2025-06-02T17:50:43.675",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820865,1748886643685,"fUSD",-160.57206,0.000248,7,"2025-06-02T17:50:43.685",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820867,1748886643694,"fUSD",-160.57206,0.000248,7,"2025-06-02T17:50:43.694",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820869,1748886643704,"fUSD",-151.0,0.000248,7,"2025-06-02T17:50:43.704",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820871,1748886643713,"fUSD",-268.015965,0.000248,7,"2025-06-02T17:50:43.713",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820873,1748886643724,"fUSD",-151.0,0.000248,7,"2025-06-02T17:50:43.724",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820875,1748886643733,"fUSD",-151.0,0.000248,7,"2025-06-02T17:50:43.733",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820877,1748886643743,"fUSD",-151.0,0.000248,7,"2025-06-02T17:50:43.743",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820879,1748886643752,"fUSD",-151.0,0.000248,7,"2025-06-02T17:50:43.752",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820881,1748886643761,"fUSD",-151.0,0.000248,7,"2025-06-02T17:50:43.761",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820883,1748886643770,"fUSD",-242.014213,0.000248,7,"2025-06-02T17:50:43.770",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820885,1748886643779,"fUSD",-242.014213,0.000248,7,"2025-06-02T17:50:43.779",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820887,1748886643788,"fUSD",-151.0,0.000248,7,"2025-06-02T17:50:43.788",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820889,1748886643798,"fUSD",-151.550716,0.000248,7,"2025-06-02T17:50:43.798",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820891,1748886643807,"fUSD",-255.170628,0.000248,7,"2025-06-02T17:50:43.807",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820893,1748886643816,"fUSD",-917.485102,0.000248,7,"2025-06-02T17:50:43.816",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820895,1748886643825,"fUSD",-917.485102,0.000248,7,"2025-06-02T17:50:43.825",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820897,1748886643834,"fUSD",-271.804503,0.000248,7,"2025-06-02T17:50:43.834",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820899,1748886643843,"fUSD",-151.0,0.000248,7,"2025-06-02T17:50:43.843",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820901,1748886643854,"fUSD",-332352.714438,0.000248,3,"2025-06-02T17:50:43.854",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820903,1748886643864,"fUSD",-500.0,0.00024814,2,"2025-06-02T17:50:43.864",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820904,1748886643874,"fUSD",-500.0,0.0002483,2,"2025-06-02T17:50:43.874",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820906,1748886643883,"fUSD",-501.56544652,0.00024873,2,"2025-06-02T17:50:43.883",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820908,1748886643892,"fUSD",-204.0,0.00024886,5,"2025-06-02T17:50:43.892",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820910,1748886643902,"fUSD",-110784.238146,0.0002489,3,"2025-06-02T17:50:43.902",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820912,1748886643912,"fUSD",-151.0,0.000249,7,"2025-06-02T17:50:43.912",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820914,1748886643921,"fUSD",-151.0,0.000249,7,"2025-06-02T17:50:43.921",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820916,1748886643930,"fUSD",-151.0,0.000249,7,"2025-06-02T17:50:43.930",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820918,1748886643940,"fUSD",-151.0,0.000249,7,"2025-06-02T17:50:43.940",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820920,1748886643950,"fUSD",-151.0,0.000249,7,"2025-06-02T17:50:43.950",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820922,1748886643959,"fUSD",-151.0,0.000249,7,"2025-06-02T17:50:43.959",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820924,1748886643969,"fUSD",-151.0,0.000249,7,"2025-06-02T17:50:43.969",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820926,1748886643979,"fUSD",-151.0,0.000249,7,"2025-06-02T17:50:43.979",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820928,1748886643989,"fUSD",-151.0,0.000249,7,"2025-06-02T17:50:43.989",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820930,1748886643998,"fUSD",-242.014213,0.000249,7,"2025-06-02T17:50:43.998",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820932,1748886644007,"fUSD",-242.014213,0.000249,7,"2025-06-02T17:50:44.007",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820934,1748886644016,"fUSD",-917.485102,0.000249,7,"2025-06-02T17:50:44.016",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820936,1748886644026,"fUSD",-917.485102,0.000249,7,"2025-06-02T17:50:44.026",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820938,1748886644035,"fUSD",-151.0,0.000249,7,"2025-06-02T17:50:44.035",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820940,1748886644044,"fUSD",-242101.023659,0.000249,3,"2025-06-02T17:50:44.044",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820942,1748886644054,"fUSD",-36928.079382,0.00024927,3,"2025-06-02T17:50:44.054",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820944,1748886644063,"fUSD",-216.0,0.0002493,30,"2025-06-02T17:50:44.063",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820946,1748886644074,"fUSD",-247.0,0.00024932,7,"2025-06-02T17:50:44.074",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820948,1748886644084,"fUSD",-153.0,0.00024932,2,"2025-06-02T17:50:44.084",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820950,1748886644094,"fUSD",-174.61919141,0.00024967,2,"2025-06-02T17:50:44.094",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820952,1748886644104,"fUSD",-239.84119403,0.00024967,2,"2025-06-02T17:50:44.104",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820954,1748886644113,"fUSD",-1199.20597015,0.00024969,2,"2025-06-02T17:50:44.113",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820956,1748886644122,"fUSD",-36928.079382,0.0002497,3,"2025-06-02T17:50:44.122",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820958,1748886644131,"fUSD",-500.0,0.00024973,2,"2025-06-02T17:50:44.131",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820960,1748886644141,"fUSD",-500.0,0.00024973,2,"2025-06-02T17:50:44.141",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820962,1748886644150,"fUSD",-159.65520683,0.00024973,2,"2025-06-02T17:50:44.150",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820964,1748886644159,"fUSD",-703.53,0.00024976,2,"2025-06-02T17:50:44.159",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820966,1748886644169,"fUSD",-36928.079382,0.0002498,3,"2025-06-02T17:50:44.169",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820968,1748886644179,"fUSD",-73856.1587639,0.0002499,3,"2025-06-02T17:50:44.179",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820970,1748886644188,"fUSD",-2073.66629525,0.00025,2,"2025-06-02T17:50:44.188",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820972,1748886644198,"fUSD",-160.0,0.00025,3,"2025-06-02T17:50:44.198",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820974,1748886644207,"fUSD",-1000.0,0.00025,2,"2025-06-02T17:50:44.207",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820976,1748886644215,"fUSD",-360.35205693,0.00025,3,"2025-06-02T17:50:44.215",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820978,1748886644225,"fUSD",-500.0,0.00025,2,"2025-06-02T17:50:44.225",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820980,1748886644234,"fUSD",-500.0,0.00025,2,"2025-06-02T17:50:44.234",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820982,1748886644244,"fUSD",-1895.67,0.00025,2,"2025-06-02T17:50:44.244",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820984,1748886644254,"fUSD",-3099.64650891,0.00025,2,"2025-06-02T17:50:44.254",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820986,1748886644263,"fUSD",-3940.0,0.00025,6,"2025-06-02T17:50:44.263",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820988,1748886644273,"fUSD",-150.0,0.00025,2,"2025-06-02T17:50:44.273",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820990,1748886644282,"fUSD",-2133.51533549,0.00025,30,"2025-06-02T17:50:44.282",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820992,1748886644292,"fUSD",-201.17960314,0.00025,2,"2025-06-02T17:50:44.292",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820994,1748886644301,"fUSD",-1730.08299051,0.00025,2,"2025-06-02T17:50:44.301",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820996,1748886644310,"fUSD",-257.99784145,0.00025,2,"2025-06-02T17:50:44.310",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820998,1748886644320,"fUSD",-17478.88284914,0.00025,2,"2025-06-02T17:50:44.320",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821000,1748886644330,"fUSD",-6058.96745349,0.00025,2,"2025-06-02T17:50:44.330",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821002,1748886644340,"fUSD",-200.0,0.00025,2,"2025-06-02T17:50:44.340",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821004,1748886644350,"fUSD",-2950.5618306,0.00025,2,"2025-06-02T17:50:44.350",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821006,1748886644359,"fUSD",-4022.31791955,0.00025,2,"2025-06-02T17:50:44.359",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821008,1748886644368,"fUSD",-1769.70880923,0.00025,2,"2025-06-02T17:50:44.368",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821015,1748886644424,"fUSD",-1031.74871308,0.00025,2,"2025-06-02T17:50:44.424",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821017,1748886644436,"fUSD",-162.14763656,0.00025,2,"2025-06-02T17:50:44.436",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821019,1748886644446,"fUSD",-10361.51734149,0.00025,2,"2025-06-02T17:50:44.446",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821021,1748886644456,"fUSD",-497.39584262,0.00025,2,"2025-06-02T17:50:44.456",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821023,1748886644465,"fUSD",-283.4,0.00025,2,"2025-06-02T17:50:44.465",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821025,1748886644475,"fUSD",-2446.15357424,0.00025,30,"2025-06-02T17:50:44.475",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821027,1748886644484,"fUSD",-400.0,0.00025,2,"2025-06-02T17:50:44.484",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821028,1748886644494,"fUSD",-400.0,0.00025,2,"2025-06-02T17:50:44.494",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821030,1748886644503,"fUSD",-437.8,0.00025,2,"2025-06-02T17:50:44.503",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821032,1748886644514,"fUSD",-1262.39935581,0.00025,30,"2025-06-02T17:50:44.514",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821034,1748886644524,"fUSD",-761.78817865,0.00025,30,"2025-06-02T17:50:44.524",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821036,1748886644534,"fUSD",-375.71624964,0.00025,30,"2025-06-02T17:50:44.534",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821038,1748886644544,"fUSD",-837.92463401,0.00025,30,"2025-06-02T17:50:44.544",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821040,1748886644553,"fUSD",-500.0,0.00025,5,"2025-06-02T17:50:44.553",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821042,1748886644564,"fUSD",-1800.0,0.00025,26,"2025-06-02T17:50:44.564",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821044,1748886644573,"fUSD",-2000.0,0.00025,7,"2025-06-02T17:50:44.573",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821046,1748886644582,"fUSD",-2000.0,0.00025,2,"2025-06-02T17:50:44.582",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821048,1748886644591,"fUSD",-2000.0,0.00025,2,"2025-06-02T17:50:44.591",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821050,1748886644600,"fUSD",-1602.0,0.00025,2,"2025-06-02T17:50:44.600",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821052,1748886644609,"fUSD",-50577.83489451,0.00025,2,"2025-06-02T17:50:44.609",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821054,1748886644618,"fUSD",-158.0,0.00025,7,"2025-06-02T17:50:44.618",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821056,1748886644627,"fUSD",-247.0,0.00025,7,"2025-06-02T17:50:44.627",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821058,1748886644636,"fUSD",-1168.0684895,0.00025012,2,"2025-06-02T17:50:44.636",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821060,1748886644645,"fUSD",-500.0,0.00025056,2,"2025-06-02T17:50:44.645",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821062,1748886644655,"fUSD",-152.0,0.00025096,9,"2025-06-02T17:50:44.655",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821064,1748886644664,"fUSD",-88908.76458903,0.00025099,7,"2025-06-02T17:50:44.664",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821066,1748886644677,"fUSD",-42935.14396031,0.00025099,7,"2025-06-02T17:50:44.677",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821069,1748886644696,"fUSD",-614.06782139,0.00025099,7,"2025-06-02T17:50:44.696",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821071,1748886644708,"fUSD",-6006.16816891,0.00025099,7,"2025-06-02T17:50:44.708",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821073,1748886644718,"fUSD",-151.0,0.00025099,7,"2025-06-02T17:50:44.718",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821075,1748886644727,"fUSD",-25.88840709,0.00025099,7,"2025-06-02T17:50:44.727",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821078,1748886644737,"fUSD",-125.11159291,0.00025099,7,"2025-06-02T17:50:44.737",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821079,1748886644746,"fUSD",-151.0,0.00025099,7,"2025-06-02T17:50:44.746",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821081,1748886644755,"fUSD",-263.265073,0.00025099,7,"2025-06-02T17:50:44.755",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821083,1748886644764,"fUSD",-263.265073,0.00025099,7,"2025-06-02T17:50:44.764",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821085,1748886644773,"fUSD",-151.0,0.00025099,7,"2025-06-02T17:50:44.773",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821087,1748886644783,"fUSD",-25.88532509,0.00025099,7,"2025-06-02T17:50:44.783",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821090,1748886644795,"fUSD",-125.11467491,0.00025099,7,"2025-06-02T17:50:44.795",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821092,1748886644804,"fUSD",-151.0,0.00025099,7,"2025-06-02T17:50:44.804",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821094,1748886644813,"fUSD",-283.15295,0.00025099,7,"2025-06-02T17:50:44.813",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821096,1748886644823,"fUSD",-283.15295,0.00025099,7,"2025-06-02T17:50:44.823",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821098,1748886644832,"fUSD",-151.0,0.00025099,7,"2025-06-02T17:50:44.832",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821100,1748886644841,"fUSD",-151.0,0.00025099,7,"2025-06-02T17:50:44.841",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821102,1748886644851,"fUSD",-483.955266,0.00025099,7,"2025-06-02T17:50:44.851",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821104,1748886644860,"fUSD",-483.955266,0.00025099,7,"2025-06-02T17:50:44.860",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821106,1748886644869,"fUSD",-151.0,0.00025099,7,"2025-06-02T17:50:44.869",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821108,1748886644878,"fUSD",-151.0,0.00025099,7,"2025-06-02T17:50:44.878",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821110,1748886644887,"fUSD",-151.0,0.00025099,7,"2025-06-02T17:50:44.887",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821111,1748886644898,"fUSD",-151.0,0.00025099,7,"2025-06-02T17:50:44.898",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821113,1748886644908,"fUSD",-151.0,0.00025099,7,"2025-06-02T17:50:44.908",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821115,1748886644918,"fUSD",-151.0,0.00025099,7,"2025-06-02T17:50:44.918",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821118,1748886644928,"fUSD",-151.0,0.00025099,7,"2025-06-02T17:50:44.928",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821119,1748886644937,"fUSD",-151.0,0.00025099,7,"2025-06-02T17:50:44.937",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821121,1748886644946,"fUSD",-3276.35208495,0.000251,2,"2025-06-02T17:50:44.946",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821123,1748886644956,"fUSD",-151.0,0.000251,7,"2025-06-02T17:50:44.956",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821125,1748886644965,"fUSD",-160.57206,0.000251,7,"2025-06-02T17:50:44.965",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821127,1748886644976,"fUSD",-160.57206,0.000251,7,"2025-06-02T17:50:44.976",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821129,1748886644986,"fUSD",-86.85659814,0.000251,7,"2025-06-02T17:50:44.986",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821132,1748886645001,"fUSD",-64.14340186,0.000251,7,"2025-06-02T17:50:45.001",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821134,1748886645011,"fUSD",-151.0,0.000251,7,"2025-06-02T17:50:45.011",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821136,1748886645020,"fUSD",-225.950347,0.000251,7,"2025-06-02T17:50:45.020",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821138,1748886645029,"fUSD",-151.0,0.000251,7,"2025-06-02T17:50:45.029",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821140,1748886645038,"fUSD",-151.0,0.000251,7,"2025-06-02T17:50:45.038",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821142,1748886645047,"fUSD",-151.0,0.000251,7,"2025-06-02T17:50:45.047",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821144,1748886645056,"fUSD",-242.014213,0.000251,7,"2025-06-02T17:50:45.056",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821146,1748886645065,"fUSD",-242.014213,0.000251,7,"2025-06-02T17:50:45.065",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821148,1748886645074,"fUSD",-151.0,0.000251,7,"2025-06-02T17:50:45.074",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821150,1748886645082,"fUSD",-267.22926738,0.000251,7,"2025-06-02T17:50:45.082",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821152,1748886645094,"fUSD",-607.46602351,0.000251,7,"2025-06-02T17:50:45.094",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821154,1748886645105,"fUSD",-42.78981111,0.000251,7,"2025-06-02T17:50:45.105",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821156,1748886645114,"fUSD",-917.485102,0.000251,7,"2025-06-02T17:50:45.114",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821158,1748886645123,"fUSD",-151.0,0.000251,7,"2025-06-02T17:50:45.123",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821160,1748886645133,"fUSD",-154.49308689,0.00025133,2,"2025-06-02T17:50:45.133",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821163,1748886645152,"fUSD",-545.49179596,0.00025133,2,"2025-06-02T17:50:45.152",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821165,1748886645162,"fUSD",-1500.0,0.00025133,2,"2025-06-02T17:50:45.162",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821167,1748886645171,"fUSD",-514.33427356,0.00025133,2,"2025-06-02T17:50:45.171",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821169,1748886645181,"fUSD",-1500.0,0.00025133,2,"2025-06-02T17:50:45.181",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821171,1748886645190,"fUSD",-1500.0,0.00025133,2,"2025-06-02T17:50:45.190",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821173,1748886645199,"fUSD",-1000.0,0.000252,2,"2025-06-02T17:50:45.199",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821175,1748886645208,"fUSD",-6966.52925,0.0002523,2,"2025-06-02T17:50:45.208",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821177,1748886645218,"fUSD",-1022.93291629,0.00025241,2,"2025-06-02T17:50:45.218",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821179,1748886645227,"fUSD",-280.0,0.000253,10,"2025-06-02T17:50:45.227",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821181,1748886645236,"fUSD",-494.0,0.00025373,7,"2025-06-02T17:50:45.236",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821183,1748886645245,"fUSD",-494.0,0.00025373,7,"2025-06-02T17:50:45.245",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821185,1748886645255,"fUSD",-1000.0,0.000254,2,"2025-06-02T17:50:45.255",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821187,1748886645264,"fUSD",-232.95633676,0.00025442,2,"2025-06-02T17:50:45.264",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821189,1748886645273,"fUSD",-152.0,0.00025471,10,"2025-06-02T17:50:45.273",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821190,1748886645283,"fUSD",-565.02,0.00025479,2,"2025-06-02T17:50:45.283",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821192,1748886645292,"fUSD",-277.27675755,0.00025479,2,"2025-06-02T17:50:45.292",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821194,1748886645301,"fUSD",-500.0,0.00025521,2,"2025-06-02T17:50:45.301",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821196,1748886645311,"fUSD",-500.0,0.00025521,2,"2025-06-02T17:50:45.311",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821198,1748886645321,"fUSD",-1000.0,0.00025527,2,"2025-06-02T17:50:45.321",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821200,1748886645330,"fUSD",-500.0,0.00025534,2,"2025-06-02T17:50:45.330",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821202,1748886645339,"fUSD",-3292.0,0.00025576,2,"2025-06-02T17:50:45.339",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821204,1748886645351,"fUSD",-500.0,0.00025594,2,"2025-06-02T17:50:45.351",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821206,1748886645360,"fUSD",-1000.0,0.000256,2,"2025-06-02T17:50:45.360",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821208,1748886645370,"fUSD",-500.0,0.00025635,2,"2025-06-02T17:50:45.370",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821210,1748886645380,"fUSD",-3231.98991148,0.00025672,2,"2025-06-02T17:50:45.380",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821212,1748886645390,"fUSD",-500.0,0.00025676,2,"2025-06-02T17:50:45.390",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821214,1748886645400,"fUSD",-2000.0,0.00025681,2,"2025-06-02T17:50:45.400",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821216,1748886645410,"fUSD",-2000.0,0.00025681,2,"2025-06-02T17:50:45.410",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821218,1748886645420,"fUSD",-2000.0,0.00025681,2,"2025-06-02T17:50:45.420",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821220,1748886645430,"fUSD",-500.0,0.00025738,2,"2025-06-02T17:50:45.430",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821222,1748886645443,"fUSD",-500.0,0.00025789,2,"2025-06-02T17:50:45.443",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821224,1748886645453,"fUSD",-1000.0,0.000258,2,"2025-06-02T17:50:45.453",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821226,1748886645462,"fUSD",-152.0,0.00025847,11,"2025-06-02T17:50:45.462",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821228,1748886645471,"fUSD",-6966.52924,0.0002585,2,"2025-06-02T17:50:45.471",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821230,1748886645481,"fUSD",-500.0,0.00025886,2,"2025-06-02T17:50:45.481",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821232,1748886645492,"fUSD",-247.0,0.0002589,7,"2025-06-02T17:50:45.492",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821234,1748886645501,"fUSD",-581.67474312,0.0002599,2,"2025-06-02T17:50:45.501",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821236,1748886645511,"fUSD",-1800.0,0.00026,27,"2025-06-02T17:50:45.511",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821238,1748886645521,"fUSD",-1000.0,0.00026,2,"2025-06-02T17:50:45.521",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821240,1748886645530,"fUSD",-150.0,0.00026,2,"2025-06-02T17:50:45.530",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821241,1748886645540,"fUSD",-4382.94779427,0.00026,2,"2025-06-02T17:50:45.540",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821242,1748886645549,"fUSD",-923.12531965,0.00026,2,"2025-06-02T17:50:45.549",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821243,1748886645558,"fUSD",-309.26981043,0.00026,2,"2025-06-02T17:50:45.558",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821244,1748886645567,"fUSD",-3533.1413775,0.00026,30,"2025-06-02T17:50:45.567",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821247,1748886645667,"fUSD",-151.0,0.00025099,7,"2025-06-02T17:50:45.667",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821249,1748886645676,"fUSD",-713.3221402,0.00026,30,"2025-06-02T17:50:45.676",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821251,1748886645687,"fUSD",-1651.7364823,0.00026,30,"2025-06-02T17:50:45.687",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821253,1748886645697,"fUSD",-280.26316795,0.00026,7,"2025-06-02T17:50:45.697",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821320,1748886646246,"fUSD",-150.0,0.00025,2,"2025-06-02T17:50:46.246",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821322,1748886646256,"fUSD",-10641.16783896,0.00026,7,"2025-06-02T17:50:46.256",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821327,1748886646300,"fUSD",-25051.83636628,0.00026,7,"2025-06-02T17:50:46.300",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821329,1748886646309,"fUSD",-500.0,0.00026025,2,"2025-06-02T17:50:46.309",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821331,1748886646319,"fUSD",-500.0,0.00026097,2,"2025-06-02T17:50:46.319",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821333,1748886646328,"fUSD",-151.0,0.000261,7,"2025-06-02T17:50:46.328",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821335,1748886646337,"fUSD",-151.0,0.000261,7,"2025-06-02T17:50:46.337",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821337,1748886646347,"fUSD",-228.2283,0.000261,7,"2025-06-02T17:50:46.347",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821339,1748886646356,"fUSD",-158.063974,0.000261,7,"2025-06-02T17:50:46.356",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821341,1748886646366,"fUSD",-151.0,0.000261,7,"2025-06-02T17:50:46.366",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821343,1748886646375,"fUSD",-2244.06,0.000261,2,"2025-06-02T17:50:46.375",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821345,1748886646386,"fUSD",-1022.93291629,0.00026101,2,"2025-06-02T17:50:46.386",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821347,1748886646395,"fUSD",-1000.0,0.000262,2,"2025-06-02T17:50:46.395",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821349,1748886646404,"fUSD",-152.0,0.00026222,12,"2025-06-02T17:50:46.404",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821351,1748886646414,"fUSD",-500.0,0.00026229,2,"2025-06-02T17:50:46.414",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821353,1748886646423,"fUSD",-2516.88754574,0.00026229,2,"2025-06-02T17:50:46.423",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821354,1748886646432,"fUSD",-2500.0,0.00026229,2,"2025-06-02T17:50:46.432",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821357,1748886646447,"fUSD",-2500.0,0.00026229,2,"2025-06-02T17:50:46.447",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821358,1748886646456,"fUSD",-644.42583627,0.00026255,2,"2025-06-02T17:50:46.456",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821360,1748886646466,"fUSD",-1100.0,0.00026314,2,"2025-06-02T17:50:46.466",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821362,1748886646475,"fUSD",-181.08010149,0.00026336,2,"2025-06-02T17:50:46.475",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821364,1748886646486,"fUSD",-248.71531821,0.00026336,2,"2025-06-02T17:50:46.486",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821366,1748886646496,"fUSD",-494.0,0.00026388,7,"2025-06-02T17:50:46.496",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821368,1748886646505,"fUSD",-1000.0,0.000264,2,"2025-06-02T17:50:46.505",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821370,1748886646515,"fUSD",-11573.86179386,0.000264,2,"2025-06-02T17:50:46.515",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821373,1748886646531,"fUSD",-6633.36594784,0.000264,2,"2025-06-02T17:50:46.531",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821377,1748886646564,"fUSD",-8410.87757584,0.000264,2,"2025-06-02T17:50:46.564",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821379,1748886646573,"fUSD",-62704.6597073,0.000264,2,"2025-06-02T17:50:46.573",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821381,1748886646582,"fUSD",-600.0,0.00026414,2,"2025-06-02T17:50:46.582",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821383,1748886646592,"fUSD",-150.30053565,0.0002645,5,"2025-06-02T17:50:46.592",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821385,1748886646601,"fUSD",-572.0,0.00026466,2,"2025-06-02T17:50:46.601",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821387,1748886646610,"fUSD",-6966.52925,0.0002648,2,"2025-06-02T17:50:46.610",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821389,1748886646619,"fUSD",-151.0,0.0002649,7,"2025-06-02T17:50:46.619",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821391,1748886646630,"fUSD",-212.113762,0.0002649,7,"2025-06-02T17:50:46.630",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821393,1748886646639,"fUSD",-212.113762,0.0002649,7,"2025-06-02T17:50:46.639",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821394,1748886646648,"fUSD",-151.0,0.0002649,7,"2025-06-02T17:50:46.648",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821396,1748886646658,"fUSD",-943.0,0.00026495,2,"2025-06-02T17:50:46.658",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821398,1748886646668,"fUSD",-801.0,0.00026495,2,"2025-06-02T17:50:46.668",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821400,1748886646679,"fUSD",-1467.0,0.00026495,2,"2025-06-02T17:50:46.679",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821402,1748886646688,"fUSD",-596.714,0.00026495,2,"2025-06-02T17:50:46.688",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821404,1748886646697,"fUSD",-925.0,0.00026495,2,"2025-06-02T17:50:46.697",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821406,1748886646707,"fUSD",-557.0,0.00026495,2,"2025-06-02T17:50:46.707",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821408,1748886646716,"fUSD",-155.0,0.00026495,2,"2025-06-02T17:50:46.716",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821410,1748886646726,"fUSD",-4075.0,0.00026495,2,"2025-06-02T17:50:46.726",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821412,1748886646735,"fUSD",-505.35,0.00026498,2,"2025-06-02T17:50:46.735",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821414,1748886646745,"fUSD",-46378.86349359,0.000265,2,"2025-06-02T17:50:46.745",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821416,1748886646754,"fUSD",-116769.42025204,0.000265,7,"2025-06-02T17:50:46.754",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821450,1748886653063,"fUSD",859.1,0.00041095,120,"2025-06-02T17:50:53.063",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821454,1748886673773,"fUSD",460.0,0.00041095,120,"2025-06-02T17:51:13.773",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821457,1748886684607,"fUSD",460.0,0.00041095,120,"2025-06-02T17:51:24.607",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821459,1748886696422,"fUSD",460.0,0.00041095,120,"2025-06-02T17:51:36.422",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821466,1748886746261,"fUSD",1204.21,0.00041095,120,"2025-06-02T17:52:26.261",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821467,1748886747789,"fUSD",1063.37,0.00041095,120,"2025-06-02T17:52:27.789",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821469,1748886754578,"fUSD",2516.07,0.00041095,120,"2025-06-02T17:52:34.578",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821470,1748886757899,"fUSD",460.0,0.00041095,120,"2025-06-02T17:52:37.899",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821472,1748886763473,"fUSD",304.50928822,0.00041095,120,"2025-06-02T17:52:43.473",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821475,1748886773830,"fUSD",460.0,0.00041095,120,"2025-06-02T17:52:53.830",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821476,1748886777350,"fUSD",427.15131234,0.00041095,120,"2025-06-02T17:52:57.350",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821478,1748886784548,"fUSD",460.0,0.00041095,120,"2025-06-02T17:53:04.548",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821479,1748886785900,"fUSD",791.33,0.00041095,120,"2025-06-02T17:53:05.900",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821480,1748886787944,"fUSD",529.01,0.00041095,120,"2025-06-02T17:53:07.944",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821481,1748886788772,"fUSD",399.48771926,0.00041095,120,"2025-06-02T17:53:08.772",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821483,1748886790119,"fUSD",851.0,0.00020692,120,"2025-06-02T17:53:10.119",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821485,1748886799852,"fUSD",460.0,0.00041095,120,"2025-06-02T17:53:19.852",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821486,1748886800252,"fUSD",460.0,0.00041095,120,"2025-06-02T17:53:20.252",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821487,1748886805226,"fUSD",460.0,0.00041095,120,"2025-06-02T17:53:25.226",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821491,1748886825175,"fUSD",460.0,0.00041095,120,"2025-06-02T17:53:45.175",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821493,1748886829027,"fUSD",460.0,0.00041095,120,"2025-06-02T17:53:49.027",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821495,1748886840425,"fUSD",1574.17,0.00041095,120,"2025-06-02T17:54:00.425",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821496,1748886841204,"fUSD",638.34,0.00041095,120,"2025-06-02T17:54:01.204",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821498,1748886849567,"fUSD",460.0,0.00041095,120,"2025-06-02T17:54:09.567",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821499,1748886852979,"fUSD",460.0,0.00041095,120,"2025-06-02T17:54:12.979",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821501,1748886861898,"fUSD",582.46,0.00041095,120,"2025-06-02T17:54:21.898",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821503,1748886869670,"fUSD",460.0,0.00041095,120,"2025-06-02T17:54:29.670",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821505,1748886878821,"fUSD",460.0,0.00041095,120,"2025-06-02T17:54:38.821",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821507,1748886882172,"fUSD",460.0,0.00041095,120,"2025-06-02T17:54:42.172",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821508,1748886887817,"fUSD",460.0,0.00041095,120,"2025-06-02T17:54:47.817",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821510,1748886892316,"fUSD",823.31,0.00041095,120,"2025-06-02T17:54:52.316",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821512,1748886900818,"fUSD",810.09,0.00041095,120,"2025-06-02T17:55:00.818",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821513,1748886904240,"fUSD",350.0,0.00041055,120,"2025-06-02T17:55:04.240",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821515,1748886909808,"fUSD",460.0,0.00041095,120,"2025-06-02T17:55:09.808",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821520,1748886944922,"fUSD",460.0,0.00041095,120,"2025-06-02T17:55:44.922",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821526,1748886972607,"fUSD",692.44,0.00018435,2,"2025-06-02T17:56:12.607",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821527,1748886973133,"fUSD",1019.07,0.00041095,120,"2025-06-02T17:56:13.133",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821529,1748886982027,"fUSD",2411.23,0.00041095,120,"2025-06-02T17:56:22.027",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821533,1748887005549,"fUSD",528.56,0.00041095,120,"2025-06-02T17:56:45.549",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821535,1748887011817,"fUSD",758.36,0.00041095,120,"2025-06-02T17:56:51.817",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821537,1748887019992,"fUSD",1154.03,0.00041095,120,"2025-06-02T17:56:59.992",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821538,1748887026780,"fUSD",460.0,0.00041095,120,"2025-06-02T17:57:06.780",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821539,1748887026965,"fUSD",179.35569268,0.00018435,2,"2025-06-02T17:57:06.965",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821540,1748887027002,"fUSD",460.0,0.00041095,120,"2025-06-02T17:57:07.002",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821541,1748887027117,"fUSD",151.0,0.00018435,2,"2025-06-02T17:57:07.117",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821542,1748887031472,"fUSD",460.0,0.00041095,120,"2025-06-02T17:57:11.472",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821544,1748887036930,"fUSD",460.0,0.00041095,120,"2025-06-02T17:57:16.930",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821545,1748887038492,"fUSD",460.0,0.00041095,120,"2025-06-02T17:57:18.492",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821546,1748887055184,"fUSD",460.0,0.00041095,120,"2025-06-02T17:57:35.184",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821547,1748887056371,"fUSD",460.0,0.00041095,120,"2025-06-02T17:57:36.371",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821548,1748887058905,"fUSD",460.0,0.00041095,120,"2025-06-02T17:57:38.905",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821549,1748887060483,"fUSD",460.0,0.00041095,120,"2025-06-02T17:57:40.483",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821550,1748887071801,"fUSD",611.74,0.00041095,120,"2025-06-02T17:57:51.801",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821551,1748887077403,"fUSD",460.0,0.00041095,120,"2025-06-02T17:57:57.403",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821552,1748887080579,"fUSD",460.0,0.00041095,120,"2025-06-02T17:58:00.579",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821553,1748887084106,"fUSD",460.0,0.00041095,120,"2025-06-02T17:58:04.106",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821554,1748887084616,"fUSD",460.0,0.00041095,120,"2025-06-02T17:58:04.616",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821555,1748887089898,"fUSD",558.19,0.00041095,120,"2025-06-02T17:58:09.898",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821556,1748887105101,"fUSD",1900.12958891,0.00039,120,"2025-06-02T17:58:25.101",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821557,1748887112095,"fUSD",460.0,0.00041095,120,"2025-06-02T17:58:32.095",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821558,1748887115163,"fUSD",460.0,0.00041095,120,"2025-06-02T17:58:35.163",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821559,1748887115606,"fUSD",300.0,0.00041095,120,"2025-06-02T17:58:35.606",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821560,1748887116186,"fUSD",1508.58,0.00041095,120,"2025-06-02T17:58:36.186",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821561,1748887116670,"fUSD",1900.12958891,0.00039,120,"2025-06-02T17:58:36.670",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821562,1748887120953,"fUSD",460.0,0.00041095,120,"2025-06-02T17:58:40.953",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821563,1748887132078,"fUSD",1856.87041109,0.00039,120,"2025-06-02T17:58:52.078",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821564,1748887134229,"fUSD",776.34,0.00041095,120,"2025-06-02T17:58:54.229",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821565,1748887149871,"fUSD",460.0,0.00041095,120,"2025-06-02T17:59:09.871",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821566,1748887172942,"fUSD",789.0,0.00041095,120,"2025-06-02T17:59:32.942",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821567,1748887175166,"fUSD",460.0,0.00041095,120,"2025-06-02T17:59:35.166",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821568,1748887217267,"fUSD",376.60693934,0.00041055,120,"2025-06-02T18:00:17.267",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821569,1748887231126,"fUSD",2310.77,0.00041095,120,"2025-06-02T18:00:31.126",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821570,1748887240516,"fUSD",976.6,0.00041095,120,"2025-06-02T18:00:40.516",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821571,1748887254940,"fUSD",1105.95,0.00041095,120,"2025-06-02T18:00:54.940",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821572,1748887272943,"fUSD",460.0,0.00041095,120,"2025-06-02T18:01:12.943",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821573,1748887283546,"fUSD",726.76,0.00041095,120,"2025-06-02T18:01:23.546",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821574,1748887295198,"fUSD",460.0,0.00041095,120,"2025-06-02T18:01:35.198",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821575,1748887298356,"fUSD",460.0,0.00041095,120,"2025-06-02T18:01:38.356",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821576,1748887302295,"fUSD",460.0,0.00041095,120,"2025-06-02T18:01:42.295",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821577,1748887307848,"fUSD",460.0,0.00041095,120,"2025-06-02T18:01:47.848",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821578,1748887311147,"fUSD",3079.50220489,0.00041,120,"2025-06-02T18:01:51.147",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821579,1748887318646,"fUSD",460.0,0.00041095,120,"2025-06-02T18:01:58.646",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821582,1748887325445,"fUSD",460.0,0.00041095,120,"2025-06-02T18:02:05.445",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821583,1748887326525,"fUSD",460.0,0.00041095,120,"2025-06-02T18:02:06.525",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821584,1748887329916,"fUSD",460.0,0.00041095,120,"2025-06-02T18:02:09.916",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821585,1748887334947,"fUSD",500.0,0.00041096,120,"2025-06-02T18:02:14.947",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821586,1748887343074,"fUSD",586.25,0.00041095,120,"2025-06-02T18:02:23.074",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821587,1748887351469,"fUSD",460.0,0.00041095,120,"2025-06-02T18:02:31.469",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821588,1748887354392,"fUSD",460.0,0.00041095,120,"2025-06-02T18:02:34.392",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821589,1748887358324,"fUSD",534.93,0.00041095,120,"2025-06-02T18:02:38.324",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821590,1748887358659,"fUSD",1445.72,0.00041095,120,"2025-06-02T18:02:38.659",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821591,1748887378450,"fUSD",1000.0,0.00041096,120,"2025-06-02T18:02:58.450",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821592,1748887379815,"fUSD",460.0,0.00041095,120,"2025-06-02T18:02:59.815",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821593,1748887382115,"fUSD",460.0,0.00041095,120,"2025-06-02T18:03:02.115",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821594,1748887386948,"fUSD",1000.0,0.00041096,120,"2025-06-02T18:03:06.948",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821595,1748887387600,"fUSD",460.0,0.00041095,120,"2025-06-02T18:03:07.600",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821596,1748887388267,"fUSD",460.0,0.00041095,120,"2025-06-02T18:03:08.267",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821597,1748887395619,"fUSD",1000.0,0.00041096,120,"2025-06-02T18:03:15.619",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821598,1748887400510,"fUSD",743.99,0.00041095,120,"2025-06-02T18:03:20.510",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821599,1748887402314,"fUSD",1000.0,0.00041096,120,"2025-06-02T18:03:22.314",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821600,1748887410067,"fUSD",756.13,0.00041095,120,"2025-06-02T18:03:30.067",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821601,1748887411137,"fUSD",1000.0,0.00041096,120,"2025-06-02T18:03:31.137",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821602,1748887429255,"fUSD",1000.0,0.00041096,120,"2025-06-02T18:03:49.255",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821603,1748887430688,"fUSD",603.8,0.00041095,120,"2025-06-02T18:03:50.688",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821604,1748887436749,"fUSD",460.0,0.00041095,120,"2025-06-02T18:03:56.749",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821605,1748887447886,"fUSD",1000.0,0.00041096,120,"2025-06-02T18:04:07.886",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821606,1748887456900,"fUSD",1000.0,0.00041096,120,"2025-06-02T18:04:16.900",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821607,1748887466256,"fUSD",1000.0,0.00041096,120,"2025-06-02T18:04:26.256",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821608,1748887470119,"fUSD",2214.48,0.00041095,120,"2025-06-02T18:04:30.119",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821609,1748887498580,"fUSD",935.91,0.00041095,120,"2025-06-02T18:04:58.580",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821610,1748887499425,"fUSD",696.48,0.00041095,120,"2025-06-02T18:04:59.425",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821611,1748887510013,"fUSD",1059.87,0.00041095,120,"2025-06-02T18:05:10.013",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821612,1748887513602,"fUSD",460.0,0.00041095,120,"2025-06-02T18:05:13.602",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821613,1748887516411,"fUSD",460.0,0.00041095,120,"2025-06-02T18:05:16.411",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821614,1748887523740,"fUSD",460.0,0.00041095,120,"2025-06-02T18:05:23.740",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821615,1748887531606,"fUSD",460.0,0.00041095,120,"2025-06-02T18:05:31.606",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821616,1748887546149,"fUSD",460.0,0.00041095,120,"2025-06-02T18:05:46.149",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821617,1748887552148,"fUSD",460.0,0.00041095,120,"2025-06-02T18:05:52.148",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821618,1748887560789,"fUSD",460.0,0.00041095,120,"2025-06-02T18:06:00.789",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821620,1748887568154,"fUSD",460.0,0.00041095,120,"2025-06-02T18:06:08.154",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821621,1748887575528,"fUSD",460.0,0.00041095,120,"2025-06-02T18:06:15.528",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821622,1748887578513,"fUSD",512.64,0.00041095,120,"2025-06-02T18:06:18.513",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821623,1748887582160,"fUSD",460.0,0.00041095,120,"2025-06-02T18:06:22.160",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821624,1748887594094,"fUSD",561.82,0.00041095,120,"2025-06-02T18:06:34.094",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821625,1748887599386,"fUSD",460.0,0.00041095,120,"2025-06-02T18:06:39.386",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821626,1748887602030,"fUSD",460.0,0.00041095,120,"2025-06-02T18:06:42.030",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821627,1748887603950,"fUSD",1385.48,0.00041095,120,"2025-06-02T18:06:43.950",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821628,1748887604743,"fUSD",460.0,0.00041095,120,"2025-06-02T18:06:44.743",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821629,1748887607515,"fUSD",460.0,0.00041095,120,"2025-06-02T18:06:47.515",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821630,1748887632559,"fUSD",460.0,0.00041095,120,"2025-06-02T18:07:12.559",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821631,1748887634685,"fUSD",460.0,0.00041095,120,"2025-06-02T18:07:14.685",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821632,1748887636944,"fUSD",460.0,0.00041095,120,"2025-06-02T18:07:16.944",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821633,1748887640096,"fUSD",460.0,0.00041095,120,"2025-06-02T18:07:20.096",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821635,1748887651780,"fUSD",460.0,0.00041095,120,"2025-06-02T18:07:31.780",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821636,1748887652553,"fUSD",712.99,0.00041095,120,"2025-06-02T18:07:32.553",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821637,1748887658610,"fUSD",508.63271287,0.00041095,120,"2025-06-02T18:07:38.610",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821638,1748887658871,"fUSD",567.09,0.00041095,120,"2025-06-02T18:07:38.871",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821639,1748887704210,"fUSD",2122.21,0.00041095,120,"2025-06-02T18:08:24.210",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821640,1748887728109,"fUSD",1015.7,0.00041095,120,"2025-06-02T18:08:48.109",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821641,1748887730272,"fUSD",300.0,0.00041095,120,"2025-06-02T18:08:50.272",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821642,1748887732703,"fUSD",522.36,0.00041095,120,"2025-06-02T18:08:52.703",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821643,1748887733043,"fUSD",896.92,0.00041095,120,"2025-06-02T18:08:53.043",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821646,1748887741290,"fUSD",460.0,0.00041095,120,"2025-06-02T18:09:01.290",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821647,1748887746927,"fUSD",297.52875869,0.00041095,120,"2025-06-02T18:09:06.927",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821648,1748887759564,"fUSD",460.0,0.00041095,120,"2025-06-02T18:09:19.564",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821649,1748887769995,"fUSD",460.0,0.00041095,120,"2025-06-02T18:09:29.995",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821654,1748887775148,"fUSD",460.0,0.00041095,120,"2025-06-02T18:09:35.148",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821656,1748887787012,"fUSD",460.0,0.00041095,120,"2025-06-02T18:09:47.012",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821657,1748887793423,"fUSD",390.49469447,0.00041095,120,"2025-06-02T18:09:53.423",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821658,1748887798355,"fUSD",460.0,0.00041095,120,"2025-06-02T18:09:58.355",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821659,1748887806933,"fUSD",491.28,0.00041095,120,"2025-06-02T18:10:06.933",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821660,1748887821548,"fUSD",460.0,0.00041095,120,"2025-06-02T18:10:21.548",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821661,1748887827779,"fUSD",1327.75,0.00041095,120,"2025-06-02T18:10:27.779",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821674,1748887831449,"fUSD",-1000.0,0.00020353,2,"2025-06-02T18:10:31.449",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821675,1748887831462,"fUSD",-425.79,0.00020353,2,"2025-06-02T18:10:31.462",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821676,1748887831474,"fUSD",-250.0,0.00020358,2,"2025-06-02T18:10:31.474",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821677,1748887831484,"fUSD",-400.0,0.00020363,2,"2025-06-02T18:10:31.484",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821678,1748887831494,"fUSD",-400.0,0.00020374,2,"2025-06-02T18:10:31.494",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821679,1748887831505,"fUSD",-200.0,0.000204,2,"2025-06-02T18:10:31.505",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821680,1748887831515,"fUSD",-250.0,0.00020404,2,"2025-06-02T18:10:31.515",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821681,1748887831525,"fUSD",-169.17407791,0.00020691,2,"2025-06-02T18:10:31.525",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821682,1748887831537,"fUSD",-1030.82592209,0.00020691,2,"2025-06-02T18:10:31.537",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821685,1748887831782,"fUSD",-151.0,0.00020692,2,"2025-06-02T18:10:31.782",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821687,1748887831792,"fUSD",-1115.157653,0.00020692,2,"2025-06-02T18:10:31.792",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821689,1748887831801,"fUSD",-285.49177192,0.00020692,2,"2025-06-02T18:10:31.801",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821691,1748887831811,"fUSD",-151.0,0.00020692,2,"2025-06-02T18:10:31.811",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821693,1748887831820,"fUSD",-719.04747942,0.00020692,2,"2025-06-02T18:10:31.820",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821695,1748887831831,"fUSD",-207.4,0.00020692,2,"2025-06-02T18:10:31.831",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821696,1748887831843,"fUSD",-692.44,0.00020699,2,"2025-06-02T18:10:31.843",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821697,1748887831852,"fUSD",-300.0,0.00020703,2,"2025-06-02T18:10:31.852",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821698,1748887831863,"fUSD",-112.38117357,0.00020705,2,"2025-06-02T18:10:31.863",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821699,1748887831875,"fUSD",-37.61882643,0.00020705,2,"2025-06-02T18:10:31.875",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821700,1748887831886,"fUSD",-823.81404207,0.00020705,2,"2025-06-02T18:10:31.886",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821701,1748887831898,"fUSD",-119.18595793,0.00020705,2,"2025-06-02T18:10:31.898",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821702,1748887831909,"fUSD",-131.57104207,0.00020705,2,"2025-06-02T18:10:31.909",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821902,1748887834049,"fUSD",538.42,0.00041095,120,"2025-06-02T18:10:34.049",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822234,1748887837435,"fUSD",-669.42895793,0.00020705,2,"2025-06-02T18:10:37.435",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822236,1748887837444,"fUSD",-658.77104207,0.00020705,2,"2025-06-02T18:10:37.444",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822245,1748887837541,"fUSD",-808.22895793,0.00020705,2,"2025-06-02T18:10:37.541",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822247,1748887837552,"fUSD",-557.0,0.00020705,2,"2025-06-02T18:10:37.552",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822248,1748887837561,"fUSD",-922.0,0.00020705,2,"2025-06-02T18:10:37.561",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822250,1748887837571,"fUSD",-155.0,0.00020705,2,"2025-06-02T18:10:37.571",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822252,1748887837580,"fUSD",-265.307,0.00020705,2,"2025-06-02T18:10:37.580",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822254,1748887837589,"fUSD",-4075.0,0.00020705,2,"2025-06-02T18:10:37.589",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822256,1748887837599,"fUSD",-188.9,0.00020901,2,"2025-06-02T18:10:37.599",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822257,1748887837608,"fUSD",-302.52,0.00021353,2,"2025-06-02T18:10:37.608",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822259,1748887837618,"fUSD",-302.75,0.00021353,2,"2025-06-02T18:10:37.618",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822261,1748887837627,"fUSD",-302.75,0.00021353,2,"2025-06-02T18:10:37.627",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822263,1748887837636,"fUSD",-303.23,0.00021353,2,"2025-06-02T18:10:37.636",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822265,1748887837645,"fUSD",-300.17,0.00021353,2,"2025-06-02T18:10:37.645",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822267,1748887837655,"fUSD",-301.61,0.00021353,2,"2025-06-02T18:10:37.655",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822268,1748887837664,"fUSD",-300.84,0.00021353,2,"2025-06-02T18:10:37.664",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822270,1748887837674,"fUSD",-305.59,0.00021353,2,"2025-06-02T18:10:37.674",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822272,1748887837683,"fUSD",-300.7,0.00021353,2,"2025-06-02T18:10:37.683",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822274,1748887837692,"fUSD",-303.01,0.00021353,2,"2025-06-02T18:10:37.692",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822276,1748887837701,"fUSD",-302.24,0.00021353,2,"2025-06-02T18:10:37.701",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822277,1748887837709,"fUSD",-304.38,0.00021353,2,"2025-06-02T18:10:37.709",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822279,1748887837718,"fUSD",-303.07,0.00021353,2,"2025-06-02T18:10:37.718",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822281,1748887837730,"fUSD",-304.06,0.00021353,2,"2025-06-02T18:10:37.730",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822283,1748887837739,"fUSD",-300.04,0.00021353,2,"2025-06-02T18:10:37.739",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822284,1748887837750,"fUSD",-303.46,0.00021353,2,"2025-06-02T18:10:37.750",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822286,1748887837759,"fUSD",-301.86,0.00021353,2,"2025-06-02T18:10:37.759",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822288,1748887837769,"fUSD",-302.37,0.00021353,2,"2025-06-02T18:10:37.769",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822290,1748887837778,"fUSD",-301.8,0.00021353,2,"2025-06-02T18:10:37.778",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822292,1748887837787,"fUSD",-301.74,0.00021353,2,"2025-06-02T18:10:37.787",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822293,1748887837796,"fUSD",-305.2,0.00021353,2,"2025-06-02T18:10:37.796",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822295,1748887837805,"fUSD",-300.72,0.00021353,2,"2025-06-02T18:10:37.805",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822297,1748887837814,"fUSD",-302.93,0.00021353,2,"2025-06-02T18:10:37.814",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822299,1748887837823,"fUSD",-303.91,0.00021353,2,"2025-06-02T18:10:37.823",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822300,1748887837832,"fUSD",-302.98,0.00021353,2,"2025-06-02T18:10:37.832",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822302,1748887837842,"fUSD",-302.13,0.00021353,2,"2025-06-02T18:10:37.842",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822304,1748887837854,"fUSD",-301.66,0.00021353,2,"2025-06-02T18:10:37.854",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822306,1748887837863,"fUSD",-302.6,0.00021353,2,"2025-06-02T18:10:37.863",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822308,1748887837872,"fUSD",-302.94,0.00021353,2,"2025-06-02T18:10:37.872",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822310,1748887837882,"fUSD",-300.15,0.00021353,2,"2025-06-02T18:10:37.882",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822311,1748887837892,"fUSD",-301.45,0.00021353,2,"2025-06-02T18:10:37.892",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822312,1748887837902,"fUSD",-304.94,0.00021353,2,"2025-06-02T18:10:37.902",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822313,1748887837911,"fUSD",-304.92,0.00021353,2,"2025-06-02T18:10:37.911",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822314,1748887837922,"fUSD",-304.72,0.00021353,2,"2025-06-02T18:10:37.922",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822315,1748887837932,"fUSD",-303.48,0.00021353,2,"2025-06-02T18:10:37.932",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822316,1748887837941,"fUSD",-301.25,0.00021353,2,"2025-06-02T18:10:37.941",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822317,1748887837950,"fUSD",-302.54,0.00021353,2,"2025-06-02T18:10:37.950",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822318,1748887837959,"fUSD",-301.39,0.00021353,2,"2025-06-02T18:10:37.959",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822319,1748887837968,"fUSD",-300.04,0.00021353,2,"2025-06-02T18:10:37.968",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822320,1748887837979,"fUSD",-305.88,0.00021353,2,"2025-06-02T18:10:37.979",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822321,1748887837989,"fUSD",-305.49,0.00021353,2,"2025-06-02T18:10:37.989",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822322,1748887837998,"fUSD",-301.56,0.00021353,2,"2025-06-02T18:10:37.998",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822323,1748887838008,"fUSD",-305.65,0.00021693,2,"2025-06-02T18:10:38.008",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822324,1748887838017,"fUSD",-301.87,0.00021693,2,"2025-06-02T18:10:38.017",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822325,1748887838027,"fUSD",-301.25,0.00021693,2,"2025-06-02T18:10:38.027",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822326,1748887838036,"fUSD",-302.01,0.00021693,2,"2025-06-02T18:10:38.036",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822327,1748887838046,"fUSD",-302.29,0.00021693,2,"2025-06-02T18:10:38.046",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822329,1748887838055,"fUSD",-300.44,0.00021693,2,"2025-06-02T18:10:38.055",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822330,1748887838064,"fUSD",-302.31,0.00021693,2,"2025-06-02T18:10:38.064",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822332,1748887838074,"fUSD",-300.67,0.00021693,2,"2025-06-02T18:10:38.074",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822333,1748887838083,"fUSD",-302.2,0.00021693,2,"2025-06-02T18:10:38.083",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822335,1748887838092,"fUSD",-301.35,0.00021693,2,"2025-06-02T18:10:38.092",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822336,1748887838102,"fUSD",-303.45,0.00021693,2,"2025-06-02T18:10:38.102",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822337,1748887838112,"fUSD",-304.21,0.00021693,2,"2025-06-02T18:10:38.112",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822339,1748887838121,"fUSD",-303.85,0.00021693,2,"2025-06-02T18:10:38.121",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822341,1748887838130,"fUSD",-304.86,0.00021696,2,"2025-06-02T18:10:38.130",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822342,1748887838139,"fUSD",-304.67,0.00021696,2,"2025-06-02T18:10:38.139",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822343,1748887838148,"fUSD",-304.58,0.00021696,2,"2025-06-02T18:10:38.148",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822344,1748887838158,"fUSD",-302.58,0.00021696,2,"2025-06-02T18:10:38.158",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822345,1748887838167,"fUSD",-300.27,0.00021696,2,"2025-06-02T18:10:38.167",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822346,1748887838176,"fUSD",-139.82054039,0.00021696,2,"2025-06-02T18:10:38.176",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822347,1748887838187,"fUSD",-165.74945961,0.00021696,2,"2025-06-02T18:10:38.187",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822348,1748887838196,"fUSD",-303.7,0.00021696,2,"2025-06-02T18:10:38.196",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822349,1748887838205,"fUSD",-302.48,0.00021698,2,"2025-06-02T18:10:38.205",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822350,1748887838215,"fUSD",-305.69,0.00021698,2,"2025-06-02T18:10:38.215",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822351,1748887838224,"fUSD",-300.71,0.00021698,2,"2025-06-02T18:10:38.224",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822352,1748887838235,"fUSD",-304.95,0.00021698,2,"2025-06-02T18:10:38.235",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822353,1748887838245,"fUSD",-291.72054039,0.00021698,2,"2025-06-02T18:10:38.245",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822354,1748887838264,"fUSD",-14.22945961,0.00021698,2,"2025-06-02T18:10:38.264",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822355,1748887838273,"fUSD",-305.14,0.00021698,2,"2025-06-02T18:10:38.273",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822356,1748887838283,"fUSD",-301.34,0.00021698,2,"2025-06-02T18:10:38.283",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822357,1748887838292,"fUSD",-56.34813861,0.00021698,2,"2025-06-02T18:10:38.292",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822358,1748887838308,"fUSD",-245.83186139,0.00021698,2,"2025-06-02T18:10:38.308",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822359,1748887838317,"fUSD",-304.42,0.00021698,2,"2025-06-02T18:10:38.317",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822360,1748887838326,"fUSD",-302.33,0.00021705,2,"2025-06-02T18:10:38.326",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822361,1748887838335,"fUSD",-205.03885701,0.00021705,2,"2025-06-02T18:10:38.335",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822475,1748887839547,"fUSD",-95.47114299,0.00021705,2,"2025-06-02T18:10:39.547",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822477,1748887839556,"fUSD",-300.59,0.00021705,2,"2025-06-02T18:10:39.556",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822479,1748887839566,"fUSD",-192.08690872,0.00021705,2,"2025-06-02T18:10:39.566",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822481,1748887839577,"fUSD",-111.51309128,0.00021705,2,"2025-06-02T18:10:39.577",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822483,1748887839586,"fUSD",-303.14,0.00021705,2,"2025-06-02T18:10:39.586",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822485,1748887839596,"fUSD",-2770.34690872,0.000219,6,"2025-06-02T18:10:39.596",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822488,1748887839607,"fUSD",-2135.03621862,0.000219,6,"2025-06-02T18:10:39.607",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822490,1748887839617,"fUSD",-156.587,0.00022061,2,"2025-06-02T18:10:39.617",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822492,1748887839632,"fUSD",-215.0738,0.00022061,2,"2025-06-02T18:10:39.632",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822494,1748887839644,"fUSD",-500.0,0.00022208,2,"2025-06-02T18:10:39.644",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822496,1748887839653,"fUSD",-400.0,0.00022388,2,"2025-06-02T18:10:39.653",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822498,1748887839662,"fUSD",-400.0,0.00022388,2,"2025-06-02T18:10:39.662",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822500,1748887839672,"fUSD",-400.0,0.00022388,2,"2025-06-02T18:10:39.672",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822502,1748887839681,"fUSD",-250.0,0.00022388,2,"2025-06-02T18:10:39.681",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822504,1748887839691,"fUSD",-1680.0,0.00022622,2,"2025-06-02T18:10:39.691",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822506,1748887839700,"fUSD",-328.15796843,0.00022636,7,"2025-06-02T18:10:39.700",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822507,1748887839709,"fUSD",-500.0,0.00022664,2,"2025-06-02T18:10:39.709",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822509,1748887839718,"fUSD",-300.08098873,0.00022756,2,"2025-06-02T18:10:39.718",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822512,1748887839728,"fUSD",-1000.0,0.00022897,2,"2025-06-02T18:10:39.728",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822514,1748887839738,"fUSD",-692.44,0.00022963,2,"2025-06-02T18:10:39.738",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822516,1748887839748,"fUSD",-2142.85,0.00023,2,"2025-06-02T18:10:39.748",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822518,1748887839758,"fUSD",-2000.0,0.00023,2,"2025-06-02T18:10:39.758",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822519,1748887839767,"fUSD",-150.0,0.00023,2,"2025-06-02T18:10:39.767",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822521,1748887839776,"fUSD",-666.85273821,0.00023,8,"2025-06-02T18:10:39.776",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822524,1748887839788,"fUSD",-133.14726179,0.00023,8,"2025-06-02T18:10:39.788",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822526,1748887839797,"fUSD",-198.72195089,0.00023,8,"2025-06-02T18:10:39.797",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822528,1748887839812,"fUSD",-601.27804911,0.00023,8,"2025-06-02T18:10:39.812",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822530,1748887839822,"fUSD",-800.0,0.00023,8,"2025-06-02T18:10:39.822",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822532,1748887839831,"fUSD",-800.0,0.00023,8,"2025-06-02T18:10:39.831",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822534,1748887839844,"fUSD",-800.0,0.00023,8,"2025-06-02T18:10:39.844",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822536,1748887839854,"fUSD",-800.0,0.00023,8,"2025-06-02T18:10:39.854",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822538,1748887839863,"fUSD",-800.0,0.00023,8,"2025-06-02T18:10:39.863",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822540,1748887839873,"fUSD",-800.0,0.00023,8,"2025-06-02T18:10:39.873",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822542,1748887839883,"fUSD",-800.0,0.00023,8,"2025-06-02T18:10:39.883",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822544,1748887839893,"fUSD",-800.0,0.00023,8,"2025-06-02T18:10:39.893",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822546,1748887839902,"fUSD",-200.0,0.00023,2,"2025-06-02T18:10:39.902",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822548,1748887839912,"fUSD",-2474.351898,0.0002301,2,"2025-06-02T18:10:39.912",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822550,1748887839924,"fUSD",-1000.0,0.00023067,7,"2025-06-02T18:10:39.924",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822552,1748887839934,"fUSD",-1000.0,0.00023067,2,"2025-06-02T18:10:39.934",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822554,1748887839943,"fUSD",-1000.0,0.00023067,7,"2025-06-02T18:10:39.943",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822556,1748887839953,"fUSD",-1000.0,0.00023067,2,"2025-06-02T18:10:39.953",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822558,1748887839962,"fUSD",-1000.0,0.00023067,7,"2025-06-02T18:10:39.962",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822560,1748887839972,"fUSD",-1000.0,0.00023067,2,"2025-06-02T18:10:39.972",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822562,1748887839982,"fUSD",-1000.0,0.00023067,7,"2025-06-02T18:10:39.982",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822564,1748887839991,"fUSD",-1000.0,0.00023067,2,"2025-06-02T18:10:39.991",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822566,1748887840000,"fUSD",-1000.0,0.00023067,7,"2025-06-02T18:10:40.000",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822568,1748887840011,"fUSD",-1000.0,0.00023067,2,"2025-06-02T18:10:40.011",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822570,1748887840020,"fUSD",-1000.0,0.00023067,7,"2025-06-02T18:10:40.020",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822572,1748887840029,"fUSD",-1000.0,0.00023067,2,"2025-06-02T18:10:40.029",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822574,1748887840039,"fUSD",-1000.0,0.00023067,7,"2025-06-02T18:10:40.039",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822576,1748887840048,"fUSD",-1000.0,0.00023067,2,"2025-06-02T18:10:40.048",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822578,1748887840057,"fUSD",-1000.0,0.00023067,7,"2025-06-02T18:10:40.057",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822580,1748887840067,"fUSD",-1000.0,0.00023067,2,"2025-06-02T18:10:40.067",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822582,1748887840076,"fUSD",-1000.0,0.00023067,7,"2025-06-02T18:10:40.076",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822584,1748887840085,"fUSD",-1000.0,0.00023067,2,"2025-06-02T18:10:40.085",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822587,1748887840094,"fUSD",-1000.0,0.00023067,7,"2025-06-02T18:10:40.094",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822590,1748887840103,"fUSD",-1000.0,0.00023067,2,"2025-06-02T18:10:40.103",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822593,1748887840112,"fUSD",-204.0,0.00023081,2,"2025-06-02T18:10:40.112",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822594,1748887840122,"fUSD",-167.31,0.00023259,2,"2025-06-02T18:10:40.122",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822596,1748887840131,"fUSD",-153.0,0.00023288,2,"2025-06-02T18:10:40.131",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822598,1748887840141,"fUSD",-16631.61,0.00023291,2,"2025-06-02T18:10:40.141",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822600,1748887840151,"fUSD",-985.69,0.0002331,2,"2025-06-02T18:10:40.151",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822602,1748887840159,"fUSD",-162.380719,0.0002343,2,"2025-06-02T18:10:40.159",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822604,1748887840169,"fUSD",-223.0315306,0.0002343,2,"2025-06-02T18:10:40.169",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822606,1748887840179,"fUSD",-762.3563287,0.00023431,2,"2025-06-02T18:10:40.179",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822608,1748887840188,"fUSD",-250.0,0.0002364,2,"2025-06-02T18:10:40.188",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822610,1748887840197,"fUSD",-381.978,0.00023705,2,"2025-06-02T18:10:40.197",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822612,1748887840207,"fUSD",-801.0,0.00023705,2,"2025-06-02T18:10:40.207",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822614,1748887840216,"fUSD",-1370.987,0.00023705,2,"2025-06-02T18:10:40.216",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822616,1748887840225,"fUSD",-423.108,0.00023705,2,"2025-06-02T18:10:40.225",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822618,1748887840235,"fUSD",-155.0,0.00023705,2,"2025-06-02T18:10:40.235",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822620,1748887840243,"fUSD",-4075.0,0.00023705,2,"2025-06-02T18:10:40.243",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822622,1748887840252,"fUSD",-500.0,0.0002376,2,"2025-06-02T18:10:40.252",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822624,1748887840261,"fUSD",-1417.17,0.00023836,2,"2025-06-02T18:10:40.261",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822626,1748887840271,"fUSD",-400.0,0.0002385,13,"2025-06-02T18:10:40.271",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822628,1748887840280,"fUSD",-400.0,0.0002385,13,"2025-06-02T18:10:40.280",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822630,1748887840290,"fUSD",-400.0,0.0002385,13,"2025-06-02T18:10:40.290",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822632,1748887840299,"fUSD",-400.0,0.0002385,13,"2025-06-02T18:10:40.299",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822634,1748887840309,"fUSD",-400.0,0.0002385,13,"2025-06-02T18:10:40.309",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822636,1748887840318,"fUSD",-200.0,0.0002385,2,"2025-06-02T18:10:40.318",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822638,1748887840329,"fUSD",-200.0,0.0002385,2,"2025-06-02T18:10:40.329",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822640,1748887840338,"fUSD",-200.0,0.0002385,2,"2025-06-02T18:10:40.338",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822642,1748887840347,"fUSD",-200.0,0.0002385,2,"2025-06-02T18:10:40.347",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822644,1748887840356,"fUSD",-200.0,0.0002385,2,"2025-06-02T18:10:40.356",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822646,1748887840366,"fUSD",-1000.0,0.00023974,2,"2025-06-02T18:10:40.366",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822648,1748887840375,"fUSD",-854.69,0.000244,31,"2025-06-02T18:10:40.375",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822650,1748887840384,"fUSD",-854.69,0.000244,31,"2025-06-02T18:10:40.384",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822652,1748887840393,"fUSD",-854.69,0.000244,31,"2025-06-02T18:10:40.393",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822654,1748887840403,"fUSD",-854.69,0.000244,31,"2025-06-02T18:10:40.403",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822656,1748887840412,"fUSD",-854.69,0.000244,31,"2025-06-02T18:10:40.412",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822657,1748887840422,"fUSD",-854.69,0.000244,31,"2025-06-02T18:10:40.422",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822659,1748887840431,"fUSD",-854.69,0.000244,31,"2025-06-02T18:10:40.431",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822661,1748887840441,"fUSD",-854.69,0.000244,31,"2025-06-02T18:10:40.441",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822663,1748887840450,"fUSD",-854.69,0.000244,31,"2025-06-02T18:10:40.450",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822665,1748887840459,"fUSD",-854.69,0.000244,31,"2025-06-02T18:10:40.459",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822667,1748887840468,"fUSD",-854.69,0.000244,31,"2025-06-02T18:10:40.468",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822669,1748887840478,"fUSD",-854.69,0.000244,31,"2025-06-02T18:10:40.478",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822671,1748887840487,"fUSD",-854.69,0.000244,31,"2025-06-02T18:10:40.487",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822673,1748887840496,"fUSD",-854.69,0.000244,31,"2025-06-02T18:10:40.496",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822675,1748887840505,"fUSD",-854.69,0.000244,31,"2025-06-02T18:10:40.505",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822677,1748887840516,"fUSD",-854.69,0.000244,31,"2025-06-02T18:10:40.516",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822679,1748887840525,"fUSD",-500.0,0.00024486,2,"2025-06-02T18:10:40.525",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822680,1748887840535,"fUSD",-209.2,0.000245,2,"2025-06-02T18:10:40.535",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822682,1748887840544,"fUSD",-209.2,0.000245,2,"2025-06-02T18:10:40.544",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822684,1748887840553,"fUSD",-500.0,0.00024581,2,"2025-06-02T18:10:40.553",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822686,1748887840562,"fUSD",-500.0,0.00024597,2,"2025-06-02T18:10:40.562",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822688,1748887840571,"fUSD",-1000.0,0.00024658,2,"2025-06-02T18:10:40.571",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822690,1748887840580,"fUSD",-172.562,0.00024714,7,"2025-06-02T18:10:40.580",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822692,1748887840590,"fUSD",-2351.0,0.00024732,2,"2025-06-02T18:10:40.590",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822694,1748887840599,"fUSD",-168.3888056,0.00024799,2,"2025-06-02T18:10:40.599",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822696,1748887840609,"fUSD",-231.28369723,0.00024799,2,"2025-06-02T18:10:40.609",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822698,1748887840618,"fUSD",-171.25,0.00024809,2,"2025-06-02T18:10:40.618",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822700,1748887840627,"fUSD",-500.0,0.00024844,2,"2025-06-02T18:10:40.627",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822702,1748887840637,"fUSD",-500.0,0.00024856,7,"2025-06-02T18:10:40.637",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822704,1748887840647,"fUSD",-1000.0,0.00024873,2,"2025-06-02T18:10:40.647",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822706,1748887840656,"fUSD",-3526.66,0.00024886,8,"2025-06-02T18:10:40.656",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822708,1748887840667,"fUSD",-400.0,0.00025,2,"2025-06-02T18:10:40.667",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822710,1748887840677,"fUSD",-437.0,0.00025,2,"2025-06-02T18:10:40.677",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822711,1748887840686,"fUSD",-158.0,0.00025,7,"2025-06-02T18:10:40.686",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822713,1748887840696,"fUSD",-500.0,0.00025,2,"2025-06-02T18:10:40.696",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822715,1748887840705,"fUSD",-151.0,0.00025099,7,"2025-06-02T18:10:40.705",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822717,1748887840715,"fUSD",-151.0,0.00025099,7,"2025-06-02T18:10:40.715",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822719,1748887840724,"fUSD",-151.0,0.00025099,7,"2025-06-02T18:10:40.724",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822721,1748887840735,"fUSD",-151.0,0.00025099,7,"2025-06-02T18:10:40.735",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822723,1748887840745,"fUSD",-1000.0,0.00025208,2,"2025-06-02T18:10:40.745",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822725,1748887840754,"fUSD",-692.44,0.00025227,2,"2025-06-02T18:10:40.754",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822727,1748887840764,"fUSD",-200.0,0.00025246,2,"2025-06-02T18:10:40.764",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822729,1748887840774,"fUSD",-280.0,0.000253,10,"2025-06-02T18:10:40.774",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822731,1748887840783,"fUSD",-500.0,0.00025309,2,"2025-06-02T18:10:40.783",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822733,1748887840793,"fUSD",-204.0,0.00025388,5,"2025-06-02T18:10:40.793",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822735,1748887840802,"fUSD",-1000.0,0.00025441,2,"2025-06-02T18:10:40.802",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822737,1748887840811,"fUSD",-500.0,0.00025631,2,"2025-06-02T18:10:40.811",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822739,1748887840821,"fUSD",-3772.93316224,0.00025631,2,"2025-06-02T18:10:40.821",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822741,1748887840831,"fUSD",-524.03760609,0.00025687,2,"2025-06-02T18:10:40.831",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822743,1748887840843,"fUSD",-500.0,0.00025731,2,"2025-06-02T18:10:40.843",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822745,1748887840853,"fUSD",-1000.0,0.00025772,2,"2025-06-02T18:10:40.853",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822747,1748887840862,"fUSD",-460.6,0.00025788,2,"2025-06-02T18:10:40.862",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822748,1748887840872,"fUSD",-1613.98,0.00025788,2,"2025-06-02T18:10:40.872",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822751,1748887840882,"fUSD",-3772.93316216,0.00025856,2,"2025-06-02T18:10:40.882",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822753,1748887840893,"fUSD",-1883.85060617,0.00025869,2,"2025-06-02T18:10:40.893",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822755,1748887840902,"fUSD",-500.0,0.00025913,2,"2025-06-02T18:10:40.902",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822757,1748887840911,"fUSD",-500.0,0.00025953,2,"2025-06-02T18:10:40.911",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822758,1748887840922,"fUSD",-752.62985,0.00025969,6,"2025-06-02T18:10:40.922",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822760,1748887840931,"fUSD",-500.0,0.00025972,2,"2025-06-02T18:10:40.931",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822762,1748887840941,"fUSD",-500.0,0.00026069,2,"2025-06-02T18:10:40.941",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822764,1748887840949,"fUSD",-3772.93316216,0.0002608,2,"2025-06-02T18:10:40.949",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822766,1748887840959,"fUSD",-445.91,0.00026097,2,"2025-06-02T18:10:40.959",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822768,1748887840968,"fUSD",-300.48,0.00026097,2,"2025-06-02T18:10:40.968",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822770,1748887840979,"fUSD",-174.61919141,0.00026168,2,"2025-06-02T18:10:40.979",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822772,1748887840988,"fUSD",-239.84119403,0.00026168,2,"2025-06-02T18:10:40.988",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822774,1748887840997,"fUSD",-666.66666,0.0002623,2,"2025-06-02T18:10:40.997",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822776,1748887841008,"fUSD",-3772.93316216,0.00026305,2,"2025-06-02T18:10:41.008",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822778,1748887841017,"fUSD",-1001.0242,0.00026368,2,"2025-06-02T18:10:41.017",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822780,1748887841026,"fUSD",-2000.0,0.00026368,2,"2025-06-02T18:10:41.026",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822782,1748887841036,"fUSD",-1249.1562,0.00026435,2,"2025-06-02T18:10:41.036",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822784,1748887841045,"fUSD",-500.0,0.00026449,2,"2025-06-02T18:10:41.045",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822786,1748887841054,"fUSD",-1883.85060614,0.00026453,2,"2025-06-02T18:10:41.054",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822788,1748887841063,"fUSD",-677.1286008,0.00026463,2,"2025-06-02T18:10:41.063",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822790,1748887841072,"fUSD",-164.35004897,0.00026463,2,"2025-06-02T18:10:41.072",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822792,1748887841081,"fUSD",-705.0,0.00026466,2,"2025-06-02T18:10:41.081",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822794,1748887841092,"fUSD",-200.0,0.0002647,2,"2025-06-02T18:10:41.092",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822796,1748887841101,"fUSD",-151.0,0.000265,7,"2025-06-02T18:10:41.101",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822798,1748887841110,"fUSD",-151.0,0.000265,7,"2025-06-02T18:10:41.110",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822800,1748887841119,"fUSD",-151.0,0.000265,7,"2025-06-02T18:10:41.119",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822802,1748887841129,"fUSD",-151.0,0.000265,7,"2025-06-02T18:10:41.129",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822804,1748887841137,"fUSD",-151.0,0.000265,7,"2025-06-02T18:10:41.137",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822806,1748887841146,"fUSD",-151.0,0.000265,7,"2025-06-02T18:10:41.146",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822808,1748887841156,"fUSD",-151.0,0.000265,7,"2025-06-02T18:10:41.156",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822810,1748887841165,"fUSD",-151.0,0.000265,7,"2025-06-02T18:10:41.165",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822812,1748887841176,"fUSD",-151.0,0.000265,7,"2025-06-02T18:10:41.176",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822814,1748887841185,"fUSD",-151.0,0.000265,7,"2025-06-02T18:10:41.185",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822816,1748887841195,"fUSD",-151.0,0.000265,7,"2025-06-02T18:10:41.195",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822818,1748887841204,"fUSD",-151.0,0.000265,7,"2025-06-02T18:10:41.204",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822820,1748887841214,"fUSD",-209.2,0.000265,2,"2025-06-02T18:10:41.214",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822822,1748887841223,"fUSD",-151.0,0.000265,7,"2025-06-02T18:10:41.223",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822824,1748887841235,"fUSD",-151.0,0.000265,7,"2025-06-02T18:10:41.235",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822826,1748887841244,"fUSD",-1193.0,0.000265,3,"2025-06-02T18:10:41.244",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822828,1748887841253,"fUSD",-151.0,0.000265,7,"2025-06-02T18:10:41.253",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822830,1748887841263,"fUSD",-169.13419,0.000265,7,"2025-06-02T18:10:41.263",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822832,1748887841272,"fUSD",-500.0,0.000265,7,"2025-06-02T18:10:41.272",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822834,1748887841282,"fUSD",-10588.1175284,0.00026509,2,"2025-06-02T18:10:41.282",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822836,1748887841290,"fUSD",-2915.8907623,0.00026527,2,"2025-06-02T18:10:41.290",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822838,1748887841300,"fUSD",-1375.2733074,0.00026527,2,"2025-06-02T18:10:41.300",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822840,1748887841310,"fUSD",-3772.93316216,0.00026529,2,"2025-06-02T18:10:41.310",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822842,1748887841319,"fUSD",-70861.9901654,0.00026535,3,"2025-06-02T18:10:41.319",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822844,1748887841328,"fUSD",-190087.28422392,0.00026545,2,"2025-06-02T18:10:41.328",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822846,1748887841343,"fUSD",-10393.96952318,0.00026545,2,"2025-06-02T18:10:41.343",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822848,1748887841353,"fUSD",-2291.589702,0.00026563,2,"2025-06-02T18:10:41.353",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822850,1748887841363,"fUSD",-500.0,0.00026573,2,"2025-06-02T18:10:41.363",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822852,1748887841372,"fUSD",-500.0,0.00026573,2,"2025-06-02T18:10:41.372",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822854,1748887841381,"fUSD",-500.0,0.00026573,2,"2025-06-02T18:10:41.381",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822856,1748887841391,"fUSD",-500.0,0.00026573,2,"2025-06-02T18:10:41.391",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822858,1748887841401,"fUSD",-500.0,0.00026573,2,"2025-06-02T18:10:41.401",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822860,1748887841410,"fUSD",-540.38978025,0.00026573,2,"2025-06-02T18:10:41.410",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822862,1748887841420,"fUSD",-500.0,0.00026573,2,"2025-06-02T18:10:41.420",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822864,1748887841430,"fUSD",-494.0,0.00026581,7,"2025-06-02T18:10:41.430",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822866,1748887841440,"fUSD",-29982.5358453,0.00026588,3,"2025-06-02T18:10:41.440",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822868,1748887841451,"fUSD",-995.10813206,0.00026588,3,"2025-06-02T18:10:41.451",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822871,1748887841471,"fUSD",-1210.2595401,0.00026588,3,"2025-06-02T18:10:41.471",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822873,1748887841487,"fUSD",-1369.54349383,0.00026588,3,"2025-06-02T18:10:41.487",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822969,1748887842390,"fUSD",-2492.45448405,0.00019724,2,"2025-06-02T18:10:42.390",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822972,1748887842400,"fUSD",-1873.54807141,0.00026588,3,"2025-06-02T18:10:42.400",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822975,1748887842409,"fUSD",-299.99,0.00026591,12,"2025-06-02T18:10:42.409",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822977,1748887842418,"fUSD",-150.99,0.00026591,2,"2025-06-02T18:10:42.418",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822980,1748887842428,"fUSD",-152.0,0.00026598,13,"2025-06-02T18:10:42.428",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822983,1748887842437,"fUSD",-1000.0,0.000266,2,"2025-06-02T18:10:42.437",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822986,1748887842447,"fUSD",-151.0,0.000266,7,"2025-06-02T18:10:42.447",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822990,1748887842457,"fUSD",-151.0,0.000266,7,"2025-06-02T18:10:42.457",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822993,1748887842468,"fUSD",-151.0,0.000266,7,"2025-06-02T18:10:42.468",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822995,1748887842477,"fUSD",-275.113697,0.000266,7,"2025-06-02T18:10:42.477",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822996,1748887842487,"fUSD",-666.66667,0.0002667,2,"2025-06-02T18:10:42.487",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822998,1748887842497,"fUSD",-1000.0,0.00026671,2,"2025-06-02T18:10:42.497",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823000,1748887842506,"fUSD",-162.78,0.00026676,2,"2025-06-02T18:10:42.506",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823002,1748887842516,"fUSD",-500.0,0.00026692,2,"2025-06-02T18:10:42.516",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823004,1748887842526,"fUSD",-854.69,0.000267,31,"2025-06-02T18:10:42.526",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823006,1748887842535,"fUSD",-80.90395906,0.000267,31,"2025-06-02T18:10:42.535",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823008,1748887842547,"fUSD",-456.66145829,0.000267,31,"2025-06-02T18:10:42.547",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823011,1748887842558,"fUSD",-317.12458265,0.000267,31,"2025-06-02T18:10:42.558",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823013,1748887842568,"fUSD",-854.69,0.000267,31,"2025-06-02T18:10:42.568",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823015,1748887842578,"fUSD",-854.69,0.000267,31,"2025-06-02T18:10:42.578",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823017,1748887842587,"fUSD",-854.69,0.000267,31,"2025-06-02T18:10:42.587",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823019,1748887842597,"fUSD",-854.69,0.000267,31,"2025-06-02T18:10:42.597",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823021,1748887842606,"fUSD",-854.69,0.000267,31,"2025-06-02T18:10:42.606",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823022,1748887842615,"fUSD",-674.78414915,0.000267,31,"2025-06-02T18:10:42.615",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823024,1748887842627,"fUSD",-179.90585085,0.000267,31,"2025-06-02T18:10:42.627",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823026,1748887842636,"fUSD",-447.92640782,0.000267,31,"2025-06-02T18:10:42.636",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823029,1748887842647,"fUSD",-406.76359218,0.000267,31,"2025-06-02T18:10:42.647",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823030,1748887842656,"fUSD",-345.69861068,0.000267,31,"2025-06-02T18:10:42.656",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823033,1748887842667,"fUSD",-508.99138932,0.000267,31,"2025-06-02T18:10:42.667",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823034,1748887842677,"fUSD",-854.69,0.000267,31,"2025-06-02T18:10:42.677",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823037,1748887842687,"fUSD",-854.69,0.000267,31,"2025-06-02T18:10:42.687",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823038,1748887842696,"fUSD",-854.69,0.000267,31,"2025-06-02T18:10:42.696",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823041,1748887842706,"fUSD",-854.69,0.000267,31,"2025-06-02T18:10:42.706",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823042,1748887842715,"fUSD",-854.69,0.000267,31,"2025-06-02T18:10:42.715",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823044,1748887842725,"fUSD",-8.73691226,0.000267,31,"2025-06-02T18:10:42.725",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823047,1748887842741,"fUSD",-845.95308774,0.000267,31,"2025-06-02T18:10:42.741",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823049,1748887842751,"fUSD",-180.17503186,0.000267,31,"2025-06-02T18:10:42.751",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823051,1748887842764,"fUSD",-674.51496814,0.000267,31,"2025-06-02T18:10:42.764",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823053,1748887842773,"fUSD",-854.69,0.000267,31,"2025-06-02T18:10:42.773",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823055,1748887842782,"fUSD",-854.69,0.000267,31,"2025-06-02T18:10:42.782",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823057,1748887842792,"fUSD",-854.69,0.000267,31,"2025-06-02T18:10:42.792",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823059,1748887842801,"fUSD",-854.69,0.000267,31,"2025-06-02T18:10:42.801",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823061,1748887842811,"fUSD",-854.69,0.000267,31,"2025-06-02T18:10:42.811",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823063,1748887842820,"fUSD",-854.69,0.000267,31,"2025-06-02T18:10:42.820",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823065,1748887842830,"fUSD",-854.69,0.000267,31,"2025-06-02T18:10:42.830",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823067,1748887842840,"fUSD",-801.0,0.00026705,2,"2025-06-02T18:10:42.840",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823069,1748887842853,"fUSD",-155.0,0.00026705,2,"2025-06-02T18:10:42.853",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823071,1748887842864,"fUSD",-4075.0,0.00026705,2,"2025-06-02T18:10:42.864",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823073,1748887842874,"fUSD",-3772.93316216,0.00026754,2,"2025-06-02T18:10:42.874",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823075,1748887842884,"fUSD",-500.0,0.0002677,2,"2025-06-02T18:10:42.884",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823077,1748887842895,"fUSD",-500.0,0.00026786,2,"2025-06-02T18:10:42.895",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823079,1748887842904,"fUSD",-1000.0,0.000268,2,"2025-06-02T18:10:42.904",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823081,1748887842913,"fUSD",-1898.70413152,0.00026879,3,"2025-06-02T18:10:42.913",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823084,1748887842926,"fUSD",-1284.25004,0.00026879,3,"2025-06-02T18:10:42.926",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823088,1748887842959,"fUSD",460.0,0.00041095,120,"2025-06-02T18:10:42.959",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823090,1748887842971,"fUSD",-14707.54981091,0.00026879,3,"2025-06-02T18:10:42.971",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823092,1748887842983,"fUSD",-4836.0,0.00026879,3,"2025-06-02T18:10:42.983",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823262,1748887844925,"fUSD",460.0,0.00041095,120,"2025-06-02T18:10:44.925",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823267,1748887845572,"fUSD",-301.33,0.00021705,2,"2025-06-02T18:10:45.572",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823268,1748887845582,"fUSD",-787.17406484,0.00026879,3,"2025-06-02T18:10:45.582",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823269,1748887845599,"fUSD",-1931.3000002,0.00026879,3,"2025-06-02T18:10:45.599",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823270,1748887845610,"fUSD",-1359.48851626,0.00026879,3,"2025-06-02T18:10:45.610",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823271,1748887845622,"fUSD",-785.30291824,0.00026879,3,"2025-06-02T18:10:45.622",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823272,1748887845634,"fUSD",-7841.22560073,0.00026879,3,"2025-06-02T18:10:45.634",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823273,1748887845644,"fUSD",-16240.18508156,0.00026889,2,"2025-06-02T18:10:45.644",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823274,1748887845654,"fUSD",-152.163341,0.00026889,7,"2025-06-02T18:10:45.654",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823275,1748887845664,"fUSD",-151.0,0.00026889,7,"2025-06-02T18:10:45.664",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823276,1748887845674,"fUSD",-483.955266,0.00026889,7,"2025-06-02T18:10:45.674",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823277,1748887845684,"fUSD",-483.955266,0.00026889,7,"2025-06-02T18:10:45.684",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823278,1748887845694,"fUSD",-151.0,0.00026889,7,"2025-06-02T18:10:45.694",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823279,1748887845703,"fUSD",-151.0,0.00026889,7,"2025-06-02T18:10:45.703",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823280,1748887845714,"fUSD",-151.0,0.00026889,7,"2025-06-02T18:10:45.714",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823281,1748887845724,"fUSD",-151.0,0.00026889,7,"2025-06-02T18:10:45.724",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823282,1748887845734,"fUSD",-152.0,0.00026973,14,"2025-06-02T18:10:45.734",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823283,1748887845745,"fUSD",-677.12860074,0.00026978,2,"2025-06-02T18:10:45.745",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823284,1748887845755,"fUSD",-3772.93316216,0.00026978,2,"2025-06-02T18:10:45.755",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823285,1748887845765,"fUSD",-500.0,0.00026989,2,"2025-06-02T18:10:45.765",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823286,1748887845775,"fUSD",-35430.9950827,0.0002699,3,"2025-06-02T18:10:45.775",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823287,1748887845785,"fUSD",-28421.3052663,0.0002699,3,"2025-06-02T18:10:45.785",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823288,1748887845794,"fUSD",-250.0,0.00027,2,"2025-06-02T18:10:45.794",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823289,1748887845804,"fUSD",-1892.68593215,0.00027,14,"2025-06-02T18:10:45.804",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823290,1748887845813,"fUSD",-8876.61594925,0.00027,10,"2025-06-02T18:10:45.813",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823291,1748887845822,"fUSD",-1003.07422175,0.00027,2,"2025-06-02T18:10:45.822",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823292,1748887845833,"fUSD",-251.84235472,0.00027,2,"2025-06-02T18:10:45.833",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823293,1748887845845,"fUSD",-1351.0,0.00027,7,"2025-06-02T18:10:45.845",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823294,1748887845855,"fUSD",-1400.0,0.00027,2,"2025-06-02T18:10:45.855",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823295,1748887845865,"fUSD",-1000.0,0.00027,2,"2025-06-02T18:10:45.865",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823296,1748887845875,"fUSD",-1800.0,0.00027,28,"2025-06-02T18:10:45.875",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823297,1748887845885,"fUSD",-150.0,0.00027,2,"2025-06-02T18:10:45.885",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823298,1748887845895,"fUSD",-151.0,0.00027,7,"2025-06-02T18:10:45.895",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823299,1748887845904,"fUSD",-153.340119,0.00027,7,"2025-06-02T18:10:45.904",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823300,1748887845915,"fUSD",-153.340119,0.00027,7,"2025-06-02T18:10:45.915",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823301,1748887845926,"fUSD",-2000.0,0.00027,2,"2025-06-02T18:10:45.926",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823302,1748887845937,"fUSD",-247.0,0.00027,7,"2025-06-02T18:10:45.937",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823303,1748887845946,"fUSD",-2224.853584,0.0002701,2,"2025-06-02T18:10:45.946",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823304,1748887845955,"fUSD",-500.0,0.00027029,2,"2025-06-02T18:10:45.955",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823305,1748887845965,"fUSD",-500.0,0.00027031,2,"2025-06-02T18:10:45.965",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823306,1748887845975,"fUSD",-1883.85060614,0.00027037,2,"2025-06-02T18:10:45.975",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823307,1748887845987,"fUSD",-2731.0,0.0002704,2,"2025-06-02T18:10:45.987",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823308,1748887845997,"fUSD",-151.0,0.000271,7,"2025-06-02T18:10:45.997",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823309,1748887846007,"fUSD",-151.0,0.000271,7,"2025-06-02T18:10:46.007",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823310,1748887846017,"fUSD",-151.0,0.000271,7,"2025-06-02T18:10:46.017",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823311,1748887846027,"fUSD",-1000.0,0.00027121,2,"2025-06-02T18:10:46.027",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823313,1748887846036,"fUSD",-1000.0,0.00027121,2,"2025-06-02T18:10:46.036",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823315,1748887846048,"fUSD",-1000.0,0.00027121,2,"2025-06-02T18:10:46.048",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823317,1748887846058,"fUSD",-1000.0,0.00027121,2,"2025-06-02T18:10:46.058",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823318,1748887846067,"fUSD",-1000.0,0.00027121,2,"2025-06-02T18:10:46.067",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823319,1748887846077,"fUSD",-500.0,0.00027121,2,"2025-06-02T18:10:46.077",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823320,1748887846086,"fUSD",-3567.24,0.00027123,2,"2025-06-02T18:10:46.086",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823321,1748887846096,"fUSD",-500.0,0.00027173,2,"2025-06-02T18:10:46.096",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823322,1748887846106,"fUSD",-247.0,0.00027185,7,"2025-06-02T18:10:46.106",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823323,1748887846116,"fUSD",-1000.0,0.000272,2,"2025-06-02T18:10:46.116",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823324,1748887846127,"fUSD",-3772.93316216,0.00027203,2,"2025-06-02T18:10:46.127",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823325,1748887846136,"fUSD",-354.01,0.00027219,2,"2025-06-02T18:10:46.136",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823326,1748887846146,"fUSD",-500.0,0.00027271,2,"2025-06-02T18:10:46.146",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823327,1748887846155,"fUSD",-666.66667,0.0002728,2,"2025-06-02T18:10:46.155",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823328,1748887846165,"fUSD",-5000.0,0.00027297,2,"2025-06-02T18:10:46.165",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823329,1748887846175,"fUSD",-151.0,0.000273,7,"2025-06-02T18:10:46.175",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823330,1748887846185,"fUSD",-151.0,0.000273,7,"2025-06-02T18:10:46.185",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823331,1748887846195,"fUSD",-151.0,0.000273,7,"2025-06-02T18:10:46.195",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823332,1748887846204,"fUSD",-151.0,0.000273,7,"2025-06-02T18:10:46.204",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823333,1748887846214,"fUSD",-151.0,0.000273,7,"2025-06-02T18:10:46.214",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823334,1748887846224,"fUSD",-500.0,0.00027304,2,"2025-06-02T18:10:46.224",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823335,1748887846234,"fUSD",-152.0,0.00027349,15,"2025-06-02T18:10:46.234",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823336,1748887846244,"fUSD",-35430.9950827,0.0002736,3,"2025-06-02T18:10:46.244",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823337,1748887846253,"fUSD",-16684.93134675,0.0002736,3,"2025-06-02T18:10:46.253",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823338,1748887846269,"fUSD",-1626.35553558,0.0002736,3,"2025-06-02T18:10:46.269",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823339,1748887846280,"fUSD",-5618.08638946,0.0002736,3,"2025-06-02T18:10:46.280",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823340,1748887851683,"fUSD",460.0,0.00041095,120,"2025-06-02T18:10:51.683",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823341,1748887864152,"fUSD",405.53277828,0.00041095,120,"2025-06-02T18:11:04.152",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823342,1748887866241,"fUSD",460.0,0.00041095,120,"2025-06-02T18:11:06.241",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823343,1748887868546,"fUSD",700.99,0.00041095,120,"2025-06-02T18:11:08.546",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823344,1748887871995,"fUSD",460.0,0.00041095,120,"2025-06-02T18:11:11.995",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823346,1748887879422,"fUSD",683.29,0.00041095,120,"2025-06-02T18:11:19.422",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823347,1748887883783,"fUSD",153.99,0.00013699,2,"2025-06-02T18:11:23.783",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823348,1748887905862,"fUSD",506.54,0.00041095,120,"2025-06-02T18:11:45.862",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823349,1748887926804,"fUSD",2033.79,0.00041095,120,"2025-06-02T18:12:06.804",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823350,1748887949315,"fUSD",859.54,0.00041095,120,"2025-06-02T18:12:29.315",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823351,1748887949369,"fUSD",460.0,0.00041095,120,"2025-06-02T18:12:29.369",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823352,1748887952423,"fUSD",973.38,0.00041095,120,"2025-06-02T18:12:32.423",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823353,1748887956584,"fUSD",645.7,0.00041095,120,"2025-06-02T18:12:36.584",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823354,1748887965202,"fUSD",460.0,0.00041095,120,"2025-06-02T18:12:45.202",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823355,1748887967682,"fUSD",1965.44,0.00041,120,"2025-06-02T18:12:47.682",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823356,1748887985801,"fUSD",460.0,0.00041095,120,"2025-06-02T18:13:05.801",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823357,1748887987306,"fUSD",460.0,0.00041095,120,"2025-06-02T18:13:07.306",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823358,1748887987534,"fUSD",3222.44519349,0.0004,120,"2025-06-02T18:13:07.534",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823359,1748887993564,"fUSD",460.0,0.00041095,120,"2025-06-02T18:13:13.564",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823360,1748887998534,"fUSD",460.0,0.00041095,120,"2025-06-02T18:13:18.534",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823361,1748888004383,"fUSD",460.0,0.00041095,120,"2025-06-02T18:13:24.383",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823362,1748888018382,"fUSD",470.81,0.00041095,120,"2025-06-02T18:13:38.382",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823363,1748888023484,"fUSD",460.0,0.00041095,120,"2025-06-02T18:13:43.484",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823364,1748888027634,"fUSD",1272.43,0.00041095,120,"2025-06-02T18:13:47.634",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823366,1748888033133,"fUSD",515.98,0.00041095,120,"2025-06-02T18:13:53.133",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823367,1748888043980,"fUSD",460.0,0.00041095,120,"2025-06-02T18:14:03.980",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823368,1748888046073,"fUSD",460.0,0.00041095,120,"2025-06-02T18:14:06.073",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823369,1748888052747,"fUSD",460.0,0.00041095,120,"2025-06-02T18:14:12.747",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823370,1748888067602,"fUSD",460.0,0.00041095,120,"2025-06-02T18:14:27.602",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823371,1748888068527,"fUSD",671.79,0.00041095,120,"2025-06-02T18:14:28.527",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823372,1748888072526,"fUSD",460.0,0.00041095,120,"2025-06-02T18:14:32.526",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823373,1748888079729,"fUSD",654.81,0.00041095,120,"2025-06-02T18:14:39.729",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823374,1748888087506,"fUSD",460.0,0.00041095,120,"2025-06-02T18:14:47.506",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823375,1748888096863,"fUSD",460.0,0.00041095,120,"2025-06-02T18:14:56.863",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823376,1748888156411,"fUSD",823.73,0.00041095,120,"2025-06-02T18:15:56.411",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823377,1748888161543,"fUSD",932.83,0.00041095,120,"2025-06-02T18:16:01.543",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823378,1748888173636,"fUSD",460.0,0.00041095,120,"2025-06-02T18:16:13.636",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823379,1748888186786,"fUSD",1949.05,0.00041095,120,"2025-06-02T18:16:26.786",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823381,1748888192859,"fUSD",460.0,0.00041095,120,"2025-06-02T18:16:32.859",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823382,1748888205025,"fUSD",460.0,0.00041095,120,"2025-06-02T18:16:45.025",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823383,1748888211153,"fUSD",460.0,0.00041095,120,"2025-06-02T18:16:51.153",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823384,1748888216164,"fUSD",460.0,0.00041095,120,"2025-06-02T18:16:56.164",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823385,1748888217090,"fUSD",500.0,0.00041095,120,"2025-06-02T18:16:57.090",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823386,1748888225589,"fUSD",460.0,0.00041095,120,"2025-06-02T18:17:05.589",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823387,1748888230537,"fUSD",460.0,0.00041095,120,"2025-06-02T18:17:10.537",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823388,1748888235365,"fUSD",1219.41,0.00041095,120,"2025-06-02T18:17:15.365",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823389,1748888242197,"fUSD",494.48,0.00041095,120,"2025-06-02T18:17:22.197",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823390,1748888250539,"fUSD",420.79072636,0.00041095,120,"2025-06-02T18:17:30.539",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823391,1748888251911,"fUSD",460.0,0.00041095,120,"2025-06-02T18:17:31.911",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823392,1748888252357,"fUSD",460.0,0.00041095,120,"2025-06-02T18:17:32.357",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823393,1748888260413,"fUSD",601.19759059,0.00041095,120,"2025-06-02T18:17:40.413",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823396,1748888272783,"fUSD",460.0,0.00041095,120,"2025-06-02T18:17:52.783",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823397,1748888276825,"fUSD",460.0,0.00041095,120,"2025-06-02T18:17:56.825",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823398,1748888276864,"fUSD",643.79,0.00041095,120,"2025-06-02T18:17:56.864",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823399,1748888278542,"fUSD",460.0,0.00041095,120,"2025-06-02T18:17:58.542",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823403,1748888284102,"fUSD",627.53,0.00041095,120,"2025-06-02T18:18:04.102",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823415,1748888311453,"fUSD",578.65,0.00041095,120,"2025-06-02T18:18:31.453",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823419,1748888328136,"fUSD",460.0,0.00041095,120,"2025-06-02T18:18:48.136",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823424,1748888393482,"fUSD",789.41,0.00041095,120,"2025-06-02T18:19:53.482",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823426,1748888427940,"fUSD",893.96,0.00041095,120,"2025-06-02T18:20:27.940",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823427,1748888431524,"fUSD",1867.84,0.00041095,120,"2025-06-02T18:20:31.524",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823428,1748888440410,"fUSD",460.0,0.00041095,120,"2025-06-02T18:20:40.410",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823429,1748888449001,"fUSD",453.86614525,0.00041095,120,"2025-06-02T18:20:49.001",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823430,1748888460463,"fUSD",500.0,0.00041095,120,"2025-06-02T18:21:00.463",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823431,1748888462780,"fUSD",540.21,0.00041095,120,"2025-06-02T18:21:02.780",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823432,1748888467733,"fUSD",460.0,0.00041095,120,"2025-06-02T18:21:07.733",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823433,1748888471610,"fUSD",460.0,0.00041095,120,"2025-06-02T18:21:11.610",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823434,1748888474415,"fUSD",460.0,0.00041095,120,"2025-06-02T18:21:14.415",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823435,1748888475803,"fUSD",241.76280931,0.00041,120,"2025-06-02T18:21:15.803",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823436,1748888479704,"fUSD",473.88,0.00041095,120,"2025-06-02T18:21:19.704",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823437,1748888484228,"fUSD",460.0,0.00041095,120,"2025-06-02T18:21:24.228",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823438,1748888490457,"fUSD",460.0,0.00041095,120,"2025-06-02T18:21:30.457",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823439,1748888490721,"fUSD",460.0,0.00041095,120,"2025-06-02T18:21:30.721",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823440,1748888495066,"fUSD",460.0,0.00041095,120,"2025-06-02T18:21:35.066",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823441,1748888496710,"fUSD",5184.8,0.00013699,2,"2025-06-02T18:21:36.710",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823442,1748888496838,"fUSD",2247.17670186,0.00013699,2,"2025-06-02T18:21:36.838",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823443,1748888496862,"fUSD",2937.62329814,0.00013699,2,"2025-06-02T18:21:36.862",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823444,1748888497011,"fUSD",5184.8,0.00013699,2,"2025-06-02T18:21:37.011",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823445,1748888497428,"fUSD",1877.57670186,0.00013699,2,"2025-06-02T18:21:37.428",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823446,1748888497451,"fUSD",3307.22329814,0.00013699,2,"2025-06-02T18:21:37.451",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823447,1748888497804,"fUSD",5184.8,0.00013699,2,"2025-06-02T18:21:37.804",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823448,1748888498136,"fUSD",1507.97670186,0.00013699,2,"2025-06-02T18:21:38.136",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823449,1748888498158,"fUSD",3676.82329814,0.00013699,2,"2025-06-02T18:21:38.158",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823450,1748888498437,"fUSD",5184.8,0.00013699,2,"2025-06-02T18:21:38.437",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823451,1748888498779,"fUSD",1138.37670186,0.00013699,2,"2025-06-02T18:21:38.779",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823452,1748888498801,"fUSD",4046.42329814,0.00013699,2,"2025-06-02T18:21:38.801",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823453,1748888499143,"fUSD",5184.8,0.00013699,2,"2025-06-02T18:21:39.143",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823454,1748888499477,"fUSD",768.77670186,0.00013699,2,"2025-06-02T18:21:39.477",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823455,1748888499499,"fUSD",4416.02329814,0.00013699,2,"2025-06-02T18:21:39.499",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823456,1748888500471,"fUSD",5184.8,0.00013699,2,"2025-06-02T18:21:40.471",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823457,1748888500987,"fUSD",399.17670186,0.00013699,2,"2025-06-02T18:21:40.987",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823458,1748888501010,"fUSD",4785.62329814,0.00013699,2,"2025-06-02T18:21:41.010",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823459,1748888501319,"fUSD",5184.8,0.00013699,2,"2025-06-02T18:21:41.319",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823460,1748888501646,"fUSD",29.57670186,0.00013699,2,"2025-06-02T18:21:41.646",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823461,1748888501667,"fUSD",5155.22329814,0.00013699,2,"2025-06-02T18:21:41.667",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823462,1748888501992,"fUSD",4844.77670186,0.00013699,2,"2025-06-02T18:21:41.992",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823463,1748888502015,"fUSD",340.02329814,0.00013699,2,"2025-06-02T18:21:42.015",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823464,1748888502307,"fUSD",5184.8,0.00013699,2,"2025-06-02T18:21:42.307",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823465,1748888502618,"fUSD",4475.17670186,0.00013699,2,"2025-06-02T18:21:42.618",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823466,1748888502642,"fUSD",709.62329814,0.00013699,2,"2025-06-02T18:21:42.642",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823467,1748888502678,"fUSD",1168.6,0.00041095,120,"2025-06-02T18:21:42.678",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823468,1748888502926,"fUSD",5184.8,0.00013699,2,"2025-06-02T18:21:42.926",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823469,1748888503259,"fUSD",4105.57670186,0.00013699,2,"2025-06-02T18:21:43.259",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823470,1748888503280,"fUSD",1079.22329814,0.00013699,2,"2025-06-02T18:21:43.280",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823471,1748888503573,"fUSD",5184.80103675,0.00013699,2,"2025-06-02T18:21:43.573",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823472,1748888509863,"fUSD",460.0,0.00041095,120,"2025-06-02T18:21:49.863",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823474,1748888513524,"fUSD",460.0,0.00041095,120,"2025-06-02T18:21:53.524",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823475,1748888521517,"fUSD",601.38,0.00041095,120,"2025-06-02T18:22:01.517",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823476,1748888522623,"fUSD",460.0,0.00041095,120,"2025-06-02T18:22:02.623",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823478,1748888544963,"fUSD",616.97,0.00041095,120,"2025-06-02T18:22:24.963",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823480,1748888573052,"fUSD",460.0,0.00041095,120,"2025-06-02T18:22:53.052",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823482,1748888588167,"fUSD",1471.766617,7.945e-05,2,"2025-06-02T18:23:08.167",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823488,1748888645082,"fUSD",756.52,0.00041095,120,"2025-06-02T18:24:05.082",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823489,1748888669257,"fUSD",241.17555417,0.00013699,2,"2025-06-02T18:24:29.257",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823490,1748888671153,"fUSD",856.71,0.00041095,120,"2025-06-02T18:24:31.153",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823491,1748888683309,"fUSD",460.0,0.00041095,120,"2025-06-02T18:24:43.309",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823492,1748888683808,"fUSD",1790.01,0.00041095,120,"2025-06-02T18:24:43.808",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823493,1748888701003,"fUSD",460.0,0.00041095,120,"2025-06-02T18:25:01.003",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823494,1748888710875,"fUSD",831.0335191,0.000154,2,"2025-06-02T18:25:10.875",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823495,1748888715069,"fUSD",577.12,0.00041095,120,"2025-06-02T18:25:15.069",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823496,1748888716179,"fUSD",460.0,0.00041095,120,"2025-06-02T18:25:16.179",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823497,1748888716284,"fUSD",460.0,0.00041095,120,"2025-06-02T18:25:16.284",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823498,1748888719587,"fUSD",460.0,0.00041095,120,"2025-06-02T18:25:19.587",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823499,1748888727227,"fUSD",460.0,0.00041095,120,"2025-06-02T18:25:27.227",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823500,1748888736706,"fUSD",1191.99997484,9e-05,2,"2025-06-02T18:25:36.706",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823501,1748888736728,"fUSD",4933.23158266,9e-05,2,"2025-06-02T18:25:36.728",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823502,1748888738029,"fUSD",460.0,0.00041095,120,"2025-06-02T18:25:38.029",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823503,1748888743908,"fUSD",1119.91,0.00041095,120,"2025-06-02T18:25:43.908",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823504,1748888752689,"fUSD",460.0,0.00041095,120,"2025-06-02T18:25:52.689",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823505,1748888757934,"fUSD",356.42141513,0.00041095,120,"2025-06-02T18:25:57.934",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823506,1748888762063,"fUSD",460.0,0.00041095,120,"2025-06-02T18:26:02.063",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823507,1748888769977,"fUSD",576.33,0.00041095,120,"2025-06-02T18:26:09.977",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823508,1748888781803,"fUSD",1263.9110044,0.00040884,120,"2025-06-02T18:26:21.803",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823509,1748888781945,"fUSD",168.65677843,0.00040884,120,"2025-06-02T18:26:21.945",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823510,1748888781988,"fUSD",460.0,0.00041095,120,"2025-06-02T18:26:21.988",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823511,1748888782072,"fUSD",162.21107944,0.00040884,120,"2025-06-02T18:26:22.072",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823512,1748888782144,"fUSD",1232.13968575,0.00040884,120,"2025-06-02T18:26:22.144",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823513,1748888788613,"fUSD",591.26,0.00041095,120,"2025-06-02T18:26:28.613",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823514,1748888797388,"fUSD",500.0,0.00041095,120,"2025-06-02T18:26:37.388",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823515,1748888802513,"fUSD",1232.13968575,0.00040884,120,"2025-06-02T18:26:42.513",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823516,1748888802703,"fUSD",162.21107944,0.00040884,120,"2025-06-02T18:26:42.703",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823517,1748888802850,"fUSD",168.65677843,0.00040884,120,"2025-06-02T18:26:42.850",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823518,1748888803309,"fUSD",1263.9110044,0.00040884,120,"2025-06-02T18:26:43.309",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823519,1748888815563,"fUSD",1000.0,0.0004109,120,"2025-06-02T18:26:55.563",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823520,1748888824144,"fUSD",500.0,0.00041095,120,"2025-06-02T18:27:04.144",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823521,1748888833612,"fUSD",460.0,0.00041095,120,"2025-06-02T18:27:13.612",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823522,1748888842910,"fUSD",460.0,0.00041095,120,"2025-06-02T18:27:22.910",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823524,1748888845165,"fUSD",460.0,0.00041095,120,"2025-06-02T18:27:25.165",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823525,1748888845493,"fUSD",309.27797506,0.000372,120,"2025-06-02T18:27:25.493",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823526,1748888847810,"fUSD",1000.0,0.0003013,120,"2025-06-02T18:27:27.810",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823527,1748888850431,"fUSD",2544.64974982,0.00033,120,"2025-06-02T18:27:30.431",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823528,1748888850501,"fUSD",309.27797504,0.000372,120,"2025-06-02T18:27:30.501",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823529,1748888852182,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:32.182",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823530,1748888852427,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:32.427",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823531,1748888852672,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:32.672",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823532,1748888852931,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:32.931",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823533,1748888853173,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:33.173",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823534,1748888853429,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:33.429",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823535,1748888855459,"fUSD",309.27797504,0.000372,120,"2025-06-02T18:27:35.459",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823536,1748888856067,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:36.067",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823537,1748888856335,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:36.335",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823538,1748888856585,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:36.585",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823539,1748888856829,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:36.829",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823540,1748888857149,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:37.149",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823541,1748888857979,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:37.979",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823542,1748888858023,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:38.023",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823543,1748888858254,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:38.254",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823544,1748888858535,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:38.535",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823545,1748888858790,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:38.790",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823546,1748888859060,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:39.060",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823547,1748888859323,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:39.323",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823548,1748888859560,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:39.560",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823549,1748888859805,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:39.805",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823550,1748888860302,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:40.302",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823551,1748888860462,"fUSD",309.27797504,0.000372,120,"2025-06-02T18:27:40.462",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823552,1748888860559,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:40.559",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823553,1748888860807,"fUSD",618.11,0.00041095,120,"2025-06-02T18:27:40.807",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823554,1748888861065,"fUSD",618.18,0.00041095,120,"2025-06-02T18:27:41.065",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823555,1748888861356,"fUSD",1175.54833657,0.0004,120,"2025-06-02T18:27:41.356",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823556,1748888862951,"fUSD",308.16636336,0.0003973,120,"2025-06-02T18:27:42.951",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823557,1748888864405,"fUSD",611.13160757,0.0003973,120,"2025-06-02T18:27:44.405",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823558,1748888865451,"fUSD",309.27797504,0.000372,120,"2025-06-02T18:27:45.451",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823559,1748888865866,"fUSD",245.35334029,0.000399,120,"2025-06-02T18:27:45.866",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823560,1748888866133,"fUSD",1288.87224215,0.0003973,120,"2025-06-02T18:27:46.133",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823561,1748888867852,"fUSD",328.48468588,0.0003,120,"2025-06-02T18:27:47.852",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823562,1748888871084,"fUSD",1353.56372792,0.0003973,120,"2025-06-02T18:27:51.084",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823563,1748888871636,"fUSD",543.50029874,0.0003973,120,"2025-06-02T18:27:51.636",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823564,1748888871903,"fUSD",460.0,0.00041095,120,"2025-06-02T18:27:51.903",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823565,1748888872117,"fUSD",274.27,0.00034247,120,"2025-06-02T18:27:52.117",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823566,1748888872467,"fUSD",274.27,0.00037671,120,"2025-06-02T18:27:52.467",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823567,1748888872816,"fUSD",274.27,0.00041096,120,"2025-06-02T18:27:52.816",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823568,1748888873783,"fUSD",2403.05128,0.00018924,2,"2025-06-02T18:27:53.783",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823569,1748888874155,"fUSD",238.28873315,0.00041,120,"2025-06-02T18:27:54.155",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823570,1748888874763,"fUSD",1559.68,0.00041095,120,"2025-06-02T18:27:54.763",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823571,1748888876960,"fUSD",964.09489354,0.0003,120,"2025-06-02T18:27:56.960",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823572,1748888877451,"fUSD",389.06481571,0.0003973,120,"2025-06-02T18:27:57.451",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823573,1748888880494,"fUSD",235.23216841,0.00032876,120,"2025-06-02T18:28:00.494",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823574,1748888881243,"fUSD",1336.98890221,0.0003973,120,"2025-06-02T18:28:01.243",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823575,1748888883401,"fUSD",1044.71373043,0.00036,120,"2025-06-02T18:28:03.401",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823576,1748888885156,"fUSD",2729.3773045,0.00034,120,"2025-06-02T18:28:05.156",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823577,1748888886270,"fUSD",1263.9110044,0.00040885,120,"2025-06-02T18:28:06.270",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823578,1748888886435,"fUSD",168.65677843,0.00040885,120,"2025-06-02T18:28:06.435",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823579,1748888886474,"fUSD",162.21107944,0.00040885,120,"2025-06-02T18:28:06.474",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823580,1748888886574,"fUSD",1232.13968575,0.00040885,120,"2025-06-02T18:28:06.574",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823581,1748888888518,"fUSD",3248.05,0.00041095,120,"2025-06-02T18:28:08.518",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823582,1748888889153,"fUSD",460.0,0.00041095,120,"2025-06-02T18:28:09.153",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823583,1748888896933,"fUSD",165.45106929,0.00041095,120,"2025-06-02T18:28:16.933",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823584,1748888899335,"fUSD",489.0,0.0003973,120,"2025-06-02T18:28:19.335",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823585,1748888905455,"fUSD",195.69600825,0.0003973,120,"2025-06-02T18:28:25.455",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823586,1748888905636,"fUSD",568.0809196,0.0003973,120,"2025-06-02T18:28:25.636",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823587,1748888905843,"fUSD",1232.13968575,0.00040885,120,"2025-06-02T18:28:25.843",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823588,1748888906143,"fUSD",162.21107944,0.00040885,120,"2025-06-02T18:28:26.143",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823589,1748888906186,"fUSD",168.65677843,0.00040885,120,"2025-06-02T18:28:26.186",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823590,1748888906230,"fUSD",1263.9110044,0.00040885,120,"2025-06-02T18:28:26.230",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823592,1748888907779,"fUSD",1344.1691351,0.0003973,120,"2025-06-02T18:28:27.779",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823593,1748888908066,"fUSD",460.0,0.00041095,120,"2025-06-02T18:28:28.066",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823594,1748888909548,"fUSD",838.0,0.00041095,120,"2025-06-02T18:28:29.548",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823595,1748888909667,"fUSD",984.46248556,0.0004,120,"2025-06-02T18:28:29.667",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823596,1748888910330,"fUSD",1449.83733865,0.0003973,120,"2025-06-02T18:28:30.330",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823597,1748888910443,"fUSD",500.0,0.0003973,120,"2025-06-02T18:28:30.443",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823598,1748888910502,"fUSD",150.0,0.0003969,120,"2025-06-02T18:28:30.502",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823599,1748888910533,"fUSD",1194.85664526,0.0003973,120,"2025-06-02T18:28:30.533",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823601,1748888911455,"fUSD",203.90417987,0.0003973,120,"2025-06-02T18:28:31.455",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823602,1748888911485,"fUSD",998.09968435,0.0003973,120,"2025-06-02T18:28:31.485",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823603,1748888911931,"fUSD",1313.98518264,0.0003973,120,"2025-06-02T18:28:31.931",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823604,1748888912153,"fUSD",1236.82635359,0.0003973,120,"2025-06-02T18:28:32.153",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823605,1748888913037,"fUSD",3130.78577794,0.0003973,120,"2025-06-02T18:28:33.037",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823606,1748888913392,"fUSD",420.34378279,0.0003973,120,"2025-06-02T18:28:33.392",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823607,1748888913456,"fUSD",1232.13968575,0.00040885,120,"2025-06-02T18:28:33.456",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823608,1748888913517,"fUSD",162.21107944,0.00040885,120,"2025-06-02T18:28:33.517",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823609,1748888913742,"fUSD",168.65677843,0.00040885,120,"2025-06-02T18:28:33.742",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823610,1748888913854,"fUSD",1263.9110044,0.00040885,120,"2025-06-02T18:28:33.854",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823611,1748888914101,"fUSD",3048.69313203,0.0002739,120,"2025-06-02T18:28:34.101",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823612,1748888914205,"fUSD",3253.13652498,0.0003973,120,"2025-06-02T18:28:34.205",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823613,1748888914255,"fUSD",174.21352055,0.00037999,120,"2025-06-02T18:28:34.255",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823614,1748888914311,"fUSD",300.0,0.00041095,120,"2025-06-02T18:28:34.311",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823615,1748888914832,"fUSD",506.43024478,0.0003,120,"2025-06-02T18:28:34.832",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823616,1748888915164,"fUSD",608.96680237,0.0003,120,"2025-06-02T18:28:35.164",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823617,1748888915683,"fUSD",644.38326602,0.0003973,120,"2025-06-02T18:28:35.683",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823618,1748888915742,"fUSD",200.0,0.0003973,120,"2025-06-02T18:28:35.742",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823619,1748888915978,"fUSD",614.07517196,0.0003973,120,"2025-06-02T18:28:35.978",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823621,1748888919016,"fUSD",195.87745399,0.00039,120,"2025-06-02T18:28:39.016",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823622,1748888919082,"fUSD",185.18878927,0.0004,120,"2025-06-02T18:28:39.082",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823623,1748888919475,"fUSD",1934.24,0.00041095,120,"2025-06-02T18:28:39.475",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823624,1748888919510,"fUSD",450.08336951,0.0003973,120,"2025-06-02T18:28:39.510",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823626,1748888920183,"fUSD",2617.6266899,0.0003973,120,"2025-06-02T18:28:40.183",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823627,1748888920427,"fUSD",3275.79049292,0.0003973,120,"2025-06-02T18:28:40.427",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823628,1748888920953,"fUSD",460.0,0.00041095,120,"2025-06-02T18:28:40.953",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823629,1748888921071,"fUSD",1232.13968575,0.00040885,120,"2025-06-02T18:28:41.071",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823630,1748888921110,"fUSD",162.21107944,0.00040885,120,"2025-06-02T18:28:41.110",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823631,1748888921364,"fUSD",168.65677843,0.00040885,120,"2025-06-02T18:28:41.364",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823632,1748888921484,"fUSD",1263.9110044,0.00040885,120,"2025-06-02T18:28:41.484",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823641,1748888924339,"fUSD",1672.53740809,0.000369,120,"2025-06-02T18:28:44.339",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823642,1748888924373,"fUSD",492.82882465,0.000389,120,"2025-06-02T18:28:44.373",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823643,1748888924430,"fUSD",264.98635164,0.0003973,120,"2025-06-02T18:28:44.430",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823644,1748888924519,"fUSD",526.00709799,0.00041,120,"2025-06-02T18:28:44.519",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823645,1748888925520,"fUSD",177.2723105,0.0003973,120,"2025-06-02T18:28:45.520",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823648,1748888925763,"fUSD",679.69998644,0.0004,120,"2025-06-02T18:28:45.763",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823651,1748888929064,"fUSD",162.21107944,0.00040885,120,"2025-06-02T18:28:49.064",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823652,1748888929101,"fUSD",1232.13968575,0.00040885,120,"2025-06-02T18:28:49.101",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823653,1748888929131,"fUSD",168.65677843,0.00040885,120,"2025-06-02T18:28:49.131",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823654,1748888929240,"fUSD",1263.9110044,0.00040885,120,"2025-06-02T18:28:49.240",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823655,1748888932057,"fUSD",460.0,0.00041095,120,"2025-06-02T18:28:52.057",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823656,1748888934101,"fUSD",3123.86,0.00041096,120,"2025-06-02T18:28:54.101",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823657,1748888934137,"fUSD",460.0,0.00041095,120,"2025-06-02T18:28:54.137",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823658,1748888935718,"fUSD",571.14,0.00041095,120,"2025-06-02T18:28:55.718",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823659,1748888936329,"fUSD",162.21107944,0.00040885,120,"2025-06-02T18:28:56.329",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823660,1748888936396,"fUSD",1232.13968575,0.00040885,120,"2025-06-02T18:28:56.396",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823661,1748888936531,"fUSD",170.27,0.00013699,2,"2025-06-02T18:28:56.531",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823662,1748888936630,"fUSD",168.65677843,0.00040885,120,"2025-06-02T18:28:56.630",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823663,1748888936882,"fUSD",1263.9110044,0.00040885,120,"2025-06-02T18:28:56.882",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823664,1748888940388,"fUSD",1000.0,0.0004109,120,"2025-06-02T18:29:00.388",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823666,1748888941093,"fUSD",500.0,0.0004109,120,"2025-06-02T18:29:01.093",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823671,1748888943924,"fUSD",162.21107944,0.00040885,120,"2025-06-02T18:29:03.924",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823672,1748888944026,"fUSD",1232.13968575,0.00040885,120,"2025-06-02T18:29:04.026",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823673,1748888944255,"fUSD",168.65677843,0.00040885,120,"2025-06-02T18:29:04.255",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823674,1748888944519,"fUSD",1263.9110044,0.00040885,120,"2025-06-02T18:29:04.519",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823676,1748888944615,"fUSD",2867.13,0.00041095,120,"2025-06-02T18:29:04.615",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823679,1748888946408,"fUSD",160.0,0.00029,120,"2025-06-02T18:29:06.408",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823680,1748888946777,"fUSD",489.0,0.0003973,120,"2025-06-02T18:29:06.777",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823683,1748888947800,"fUSD",160.0,0.000351,120,"2025-06-02T18:29:07.800",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823689,1748888951975,"fUSD",168.65677843,0.00040885,120,"2025-06-02T18:29:11.975",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823690,1748888952149,"fUSD",1263.9110044,0.00040885,120,"2025-06-02T18:29:12.149",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823693,1748888953676,"fUSD",460.0,0.00041095,120,"2025-06-02T18:29:13.676",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823695,1748888954579,"fUSD",3301.45358553,0.00041,120,"2025-06-02T18:29:14.579",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823699,1748888956552,"fUSD",590.48,0.00041095,120,"2025-06-02T18:29:16.552",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823701,1748888957484,"fUSD",1333.0,0.00040658,120,"2025-06-02T18:29:17.484",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823704,1748888959356,"fUSD",1232.13968575,0.00040885,120,"2025-06-02T18:29:19.356",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823706,1748888959488,"fUSD",162.21107944,0.00040885,120,"2025-06-02T18:29:19.488",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823707,1748888959600,"fUSD",168.65677843,0.00040885,120,"2025-06-02T18:29:19.600",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823708,1748888959772,"fUSD",1263.9110044,0.00040885,120,"2025-06-02T18:29:19.772",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823723,1748888962108,"fUSD",526.37,0.00041095,120,"2025-06-02T18:29:22.108",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823729,1748888970828,"fUSD",897.26,0.00041095,120,"2025-06-02T18:29:30.828",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823731,1748888971494,"fUSD",460.0,0.00041095,120,"2025-06-02T18:29:31.494",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823732,1748888971530,"fUSD",195.35427619,0.00018924,2,"2025-06-02T18:29:31.530",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823733,1748888979425,"fUSD",460.0,0.00041095,120,"2025-06-02T18:29:39.425",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823734,1748888981907,"fUSD",11500.0,0.00041095,120,"2025-06-02T18:29:41.907",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823735,1748888982221,"fUSD",460.0,0.00041095,120,"2025-06-02T18:29:42.221",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823736,1748888985137,"fUSD",460.0,0.00041095,120,"2025-06-02T18:29:45.137",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823737,1748888985833,"fUSD",3301.45358553,0.00041,120,"2025-06-02T18:29:45.833",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823742,1748888986786,"fUSD",460.0,0.00041095,120,"2025-06-02T18:29:46.786",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823743,1748888993403,"fUSD",489.0,0.0003973,120,"2025-06-02T18:29:53.403",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823744,1748889000307,"fUSD",854.31,0.00041095,120,"2025-06-02T18:30:00.307",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823745,1748889000958,"fUSD",491.69,0.00041095,120,"2025-06-02T18:30:00.958",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823746,1748889003150,"fUSD",1099.99991915,0.00041096,120,"2025-06-02T18:30:03.150",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823749,1748889003191,"fUSD",355.25677137,0.0003973,120,"2025-06-02T18:30:03.191",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823751,1748889003227,"fUSD",1561.78,0.00041096,120,"2025-06-02T18:30:03.227",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823752,1748889003269,"fUSD",1026.44,0.00041096,120,"2025-06-02T18:30:03.269",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823753,1748889006007,"fUSD",151.43323835,0.00041055,120,"2025-06-02T18:30:06.007",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823754,1748889009293,"fUSD",460.0,0.00041095,120,"2025-06-02T18:30:09.293",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823755,1748889009815,"fUSD",460.0,0.00041095,120,"2025-06-02T18:30:09.815",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823758,1748889015370,"fUSD",460.0,0.00041095,120,"2025-06-02T18:30:15.370",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823759,1748889023221,"fUSD",700.0,0.00041095,120,"2025-06-02T18:30:23.221",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823760,1748889023262,"fUSD",700.0,0.00041095,120,"2025-06-02T18:30:23.262",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823761,1748889023499,"fUSD",700.0,0.00041095,120,"2025-06-02T18:30:23.499",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823762,1748889023763,"fUSD",700.0,0.00041095,120,"2025-06-02T18:30:23.763",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823763,1748889023993,"fUSD",486.96156609,0.00041095,120,"2025-06-02T18:30:23.993",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823764,1748889026672,"fUSD",460.0,0.00041095,120,"2025-06-02T18:30:26.672",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823765,1748889029907,"fUSD",500.0,0.00041095,120,"2025-06-02T18:30:29.907",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823768,1748889031666,"fUSD",-637.76897716,0.0001902,2,"2025-06-02T18:30:31.666",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823774,1748889031720,"fUSD",-164.28685094,0.0001902,2,"2025-06-02T18:30:31.720",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823776,1748889031730,"fUSD",-400.0,0.00019142,2,"2025-06-02T18:30:31.730",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823777,1748889031740,"fUSD",-250.0,0.00019265,2,"2025-06-02T18:30:31.740",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823778,1748889031749,"fUSD",-200.0,0.000194,7,"2025-06-02T18:30:31.749",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823779,1748889031763,"fUSD",-166.84,0.00019444,2,"2025-06-02T18:30:31.763",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823780,1748889031775,"fUSD",-500.0,0.000195,7,"2025-06-02T18:30:31.775",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823781,1748889031786,"fUSD",-400.0,0.0001951,2,"2025-06-02T18:30:31.786",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823782,1748889031797,"fUSD",-500.0,0.0001951,2,"2025-06-02T18:30:31.797",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823783,1748889031807,"fUSD",-1015.14165306,0.00019574,2,"2025-06-02T18:30:31.807",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823784,1748889031823,"fUSD",-184.85834694,0.00019574,2,"2025-06-02T18:30:31.823",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823785,1748889031834,"fUSD",-3322.82931361,0.00019575,2,"2025-06-02T18:30:31.834",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823786,1748889031847,"fUSD",-3695.56535582,0.00019575,2,"2025-06-02T18:30:31.847",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823787,1748889031859,"fUSD",-3697.74886406,0.00019575,2,"2025-06-02T18:30:31.859",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823788,1748889031884,"fUSD",-287.1,0.00019575,2,"2025-06-02T18:30:31.884",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823789,1748889031896,"fUSD",-1064.84176746,0.00019575,2,"2025-06-02T18:30:31.896",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823790,1748889031942,"fUSD",-601.46661373,0.00019575,2,"2025-06-02T18:30:31.942",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823791,1748889031955,"fUSD",-1875.70422162,0.00019575,2,"2025-06-02T18:30:31.955",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823792,1748889031996,"fUSD",-1237.84854646,0.00019575,2,"2025-06-02T18:30:31.996",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823830,1748889037636,"fUSD",-848.50531724,0.00019575,2,"2025-06-02T18:30:37.636",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823832,1748889037647,"fUSD",-800.0,0.000196,7,"2025-06-02T18:30:37.647",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823834,1748889037657,"fUSD",-1100.0,0.000197,7,"2025-06-02T18:30:37.657",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823836,1748889037667,"fUSD",-5770.38,0.000197,2,"2025-06-02T18:30:37.667",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823838,1748889037677,"fUSD",-1400.0,0.000198,7,"2025-06-02T18:30:37.677",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823840,1748889037686,"fUSD",-7003.89325026,0.000199,2,"2025-06-02T18:30:37.686",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823843,1748889037699,"fUSD",-10541.84041825,0.000199,2,"2025-06-02T18:30:37.699",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823844,1748889037710,"fUSD",-2100.69529712,0.000199,2,"2025-06-02T18:30:37.710",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823845,1748889037905,"fUSD",-16559.60260505,0.000199,2,"2025-06-02T18:30:37.905",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823846,1748889037915,"fUSD",-200.0,0.000199,7,"2025-06-02T18:30:37.915",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823847,1748889037925,"fUSD",-289.64489481,0.000199,2,"2025-06-02T18:30:37.925",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823848,1748889037935,"fUSD",-216.7332381,0.000199,2,"2025-06-02T18:30:37.935",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823849,1748889037946,"fUSD",-5117.28233043,0.000199,2,"2025-06-02T18:30:37.946",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823850,1748889037957,"fUSD",-11177.24847533,0.000199,2,"2025-06-02T18:30:37.957",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823851,1748889037968,"fUSD",-440.0,0.00019973,2,"2025-06-02T18:30:37.968",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823852,1748889037977,"fUSD",-37051.0,0.00019973,2,"2025-06-02T18:30:37.977",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823853,1748889037987,"fUSD",-46374.0,0.00019973,2,"2025-06-02T18:30:37.987",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823854,1748889037997,"fUSD",-500.0,0.00019973,2,"2025-06-02T18:30:37.997",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823855,1748889038007,"fUSD",-500.0,0.00019973,2,"2025-06-02T18:30:38.007",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823856,1748889038018,"fUSD",-500.0,0.00019973,2,"2025-06-02T18:30:38.018",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823857,1748889038028,"fUSD",-153.44,0.00019989,2,"2025-06-02T18:30:38.028",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823858,1748889038037,"fUSD",-153.44,0.0001999,2,"2025-06-02T18:30:38.037",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823859,1748889038047,"fUSD",-153.44,0.0001999,2,"2025-06-02T18:30:38.047",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823860,1748889038058,"fUSD",-153.44,0.0001999,2,"2025-06-02T18:30:38.058",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823861,1748889038068,"fUSD",-153.44,0.0001999,2,"2025-06-02T18:30:38.068",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823862,1748889038078,"fUSD",-153.44,0.0001999,2,"2025-06-02T18:30:38.078",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823863,1748889038089,"fUSD",-153.44,0.0001999,2,"2025-06-02T18:30:38.089",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823864,1748889038100,"fUSD",-153.44,0.0001999,2,"2025-06-02T18:30:38.100",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823865,1748889038110,"fUSD",-153.44,0.0001999,2,"2025-06-02T18:30:38.110",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823866,1748889038121,"fUSD",-153.44,0.0001999,2,"2025-06-02T18:30:38.121",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823867,1748889038132,"fUSD",-153.44,0.0001999,2,"2025-06-02T18:30:38.132",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823868,1748889038142,"fUSD",-153.44,0.0001999,2,"2025-06-02T18:30:38.142",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823869,1748889038152,"fUSD",-153.44,0.0001999,2,"2025-06-02T18:30:38.152",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823870,1748889038162,"fUSD",-153.44,0.0001999,2,"2025-06-02T18:30:38.162",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823871,1748889038173,"fUSD",-153.44,0.0001999,2,"2025-06-02T18:30:38.173",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823872,1748889038183,"fUSD",-153.44,0.0001999,2,"2025-06-02T18:30:38.183",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823873,1748889038193,"fUSD",-153.44,0.0001999,2,"2025-06-02T18:30:38.193",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823874,1748889038203,"fUSD",-153.44,0.0001999,2,"2025-06-02T18:30:38.203",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823875,1748889038213,"fUSD",-153.44,0.0001999,2,"2025-06-02T18:30:38.213",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823876,1748889038223,"fUSD",-153.44,0.0001999,2,"2025-06-02T18:30:38.223",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823878,1748889038232,"fUSD",-153.44,0.0001999,2,"2025-06-02T18:30:38.232",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823880,1748889038242,"fUSD",-181.16477694,0.0001999,2,"2025-06-02T18:30:38.242",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823882,1748889038251,"fUSD",-181.16477694,0.0001999,2,"2025-06-02T18:30:38.251",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823884,1748889038261,"fUSD",-300.0,0.00019999,2,"2025-06-02T18:30:38.261",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823886,1748889038274,"fUSD",-300.0,0.00019999,2,"2025-06-02T18:30:38.274",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823888,1748889038289,"fUSD",-666.0,0.00019999,2,"2025-06-02T18:30:38.289",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823890,1748889038298,"fUSD",-287.66397511,0.00019999,2,"2025-06-02T18:30:38.298",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823892,1748889038308,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.308",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823894,1748889038318,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.318",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823896,1748889038329,"fUSD",-443.2451829,0.00019999,2,"2025-06-02T18:30:38.329",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823898,1748889038338,"fUSD",-597.50839977,0.00019999,2,"2025-06-02T18:30:38.338",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823900,1748889038351,"fUSD",-597.50839977,0.00019999,2,"2025-06-02T18:30:38.351",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823902,1748889038362,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.362",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823904,1748889038374,"fUSD",-597.50839977,0.00019999,2,"2025-06-02T18:30:38.374",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823906,1748889038384,"fUSD",-457.37944558,0.00019999,2,"2025-06-02T18:30:38.384",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823908,1748889038394,"fUSD",-597.50839977,0.00019999,2,"2025-06-02T18:30:38.394",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823910,1748889038404,"fUSD",-597.50839977,0.00019999,2,"2025-06-02T18:30:38.404",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823913,1748889038414,"fUSD",-597.50839977,0.00019999,2,"2025-06-02T18:30:38.414",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823915,1748889038423,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.423",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823917,1748889038433,"fUSD",-597.50839977,0.00019999,2,"2025-06-02T18:30:38.433",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823919,1748889038443,"fUSD",-597.50839977,0.00019999,2,"2025-06-02T18:30:38.443",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823921,1748889038452,"fUSD",-597.50839977,0.00019999,2,"2025-06-02T18:30:38.452",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823923,1748889038462,"fUSD",-597.50839977,0.00019999,2,"2025-06-02T18:30:38.462",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823925,1748889038471,"fUSD",-597.50839977,0.00019999,2,"2025-06-02T18:30:38.471",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823927,1748889038481,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.481",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823929,1748889038491,"fUSD",-597.50839977,0.00019999,2,"2025-06-02T18:30:38.491",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823931,1748889038501,"fUSD",-211.36876785,0.00019999,2,"2025-06-02T18:30:38.501",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823933,1748889038511,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.511",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823935,1748889038523,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.523",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823937,1748889038533,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.533",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823939,1748889038542,"fUSD",-597.50839977,0.00019999,2,"2025-06-02T18:30:38.542",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823941,1748889038551,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.551",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823943,1748889038563,"fUSD",-597.50839977,0.00019999,2,"2025-06-02T18:30:38.563",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823945,1748889038573,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.573",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823947,1748889038583,"fUSD",-597.50839977,0.00019999,2,"2025-06-02T18:30:38.583",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823949,1748889038592,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.592",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823951,1748889038601,"fUSD",-597.50839977,0.00019999,2,"2025-06-02T18:30:38.601",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823953,1748889038611,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.611",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823955,1748889038621,"fUSD",-597.50839977,0.00019999,2,"2025-06-02T18:30:38.621",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823957,1748889038630,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.630",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823959,1748889038640,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.640",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823961,1748889038649,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.649",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823963,1748889038658,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.658",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823965,1748889038668,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.668",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823967,1748889038677,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.677",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823969,1748889038686,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.686",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823971,1748889038696,"fUSD",-188.0311534,0.00019999,2,"2025-06-02T18:30:38.696",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823973,1748889038706,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.706",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823975,1748889038715,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.715",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823977,1748889038724,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.724",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823979,1748889038734,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.734",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823981,1748889038743,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.743",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823983,1748889038753,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.753",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823985,1748889038765,"fUSD",-597.50839977,0.00019999,2,"2025-06-02T18:30:38.765",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823987,1748889038774,"fUSD",-536.29808465,0.00019999,2,"2025-06-02T18:30:38.774",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823989,1748889038784,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.784",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823991,1748889038794,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.794",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823993,1748889038803,"fUSD",-645.30907174,0.00019999,2,"2025-06-02T18:30:38.803",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823995,1748889038813,"fUSD",-645.30907174,0.00019999,2,"2025-06-02T18:30:38.813",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823997,1748889038823,"fUSD",-645.30907174,0.00019999,2,"2025-06-02T18:30:38.823",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823999,1748889038833,"fUSD",-645.30907174,0.00019999,2,"2025-06-02T18:30:38.833",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824001,1748889038843,"fUSD",-645.30907174,0.00019999,2,"2025-06-02T18:30:38.843",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824003,1748889038853,"fUSD",-645.30907174,0.00019999,2,"2025-06-02T18:30:38.853",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824005,1748889038863,"fUSD",-645.30907174,0.00019999,2,"2025-06-02T18:30:38.863",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824007,1748889038872,"fUSD",-645.30907174,0.00019999,2,"2025-06-02T18:30:38.872",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824009,1748889038881,"fUSD",-645.30907174,0.00019999,2,"2025-06-02T18:30:38.881",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824011,1748889038894,"fUSD",-645.30907174,0.00019999,2,"2025-06-02T18:30:38.894",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824013,1748889038904,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.904",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824015,1748889038913,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.913",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824017,1748889038923,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.923",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824019,1748889038932,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.932",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824021,1748889038942,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.942",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824023,1748889038951,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.951",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824025,1748889038960,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.960",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824027,1748889038970,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.970",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824029,1748889038980,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.980",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824031,1748889038991,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:38.991",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824033,1748889039000,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:39.000",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824035,1748889039010,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:39.010",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824037,1748889039021,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:39.021",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824039,1748889039031,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:39.031",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824041,1748889039041,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:39.041",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824043,1748889039052,"fUSD",-272.56868351,0.00019999,2,"2025-06-02T18:30:39.052",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824046,1748889039062,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:39.062",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824047,1748889039071,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:39.071",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824049,1748889039080,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:39.080",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824051,1748889039090,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:39.090",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824054,1748889039100,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:39.100",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824056,1748889039110,"fUSD",-1882.46859629,0.0002,2,"2025-06-02T18:30:39.110",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824058,1748889039119,"fUSD",-828472.44785414,0.0002,2,"2025-06-02T18:30:39.119",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824060,1748889039130,"fUSD",-4542794.04949154,0.0002,2,"2025-06-02T18:30:39.130",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824062,1748889039147,"fUSD",-365.2349616,0.0002,2,"2025-06-02T18:30:39.147",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824065,1748889039158,"fUSD",-384.186,0.0002,2,"2025-06-02T18:30:39.158",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824067,1748889039170,"fUSD",-1657.8685944,0.0002,2,"2025-06-02T18:30:39.170",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824074,1748889039232,"fUSD",2163.42,0.00041095,120,"2025-06-02T18:30:39.232",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824097,1748889039451,"fUSD",635.87,0.00041095,120,"2025-06-02T18:30:39.451",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824138,1748889039863,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:30:39.863",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824141,1748889039874,"fUSD",-9977.14656385,0.0002,2,"2025-06-02T18:30:39.874",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824143,1748889039886,"fUSD",-23304.09196707,0.0002,2,"2025-06-02T18:30:39.886",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824145,1748889039897,"fUSD",-22704.6348742,0.0002,2,"2025-06-02T18:30:39.897",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824147,1748889039909,"fUSD",-15873.86752749,0.0002,2,"2025-06-02T18:30:39.909",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824150,1748889039924,"fUSD",-17122.4791902,0.0002,2,"2025-06-02T18:30:39.924",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824286,1748889041612,"fUSD",-1938681.84987573,0.0002,2,"2025-06-02T18:30:41.612",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824287,1748889041665,"fUSD",-639.47335997,0.0002,2,"2025-06-02T18:30:41.665",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824293,1748889042423,"fUSD",500.0,0.00041095,120,"2025-06-02T18:30:42.423",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824309,1748889043308,"fUSD",-300.0,0.00019998,2,"2025-06-02T18:30:43.308",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824310,1748889043318,"fUSD",-105234.54724949,0.0002,2,"2025-06-02T18:30:43.318",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824311,1748889043339,"fUSD",-360038.85168131,0.0002,2,"2025-06-02T18:30:43.339",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824315,1748889045809,"fUSD",-530.82000001,0.000199,2,"2025-06-02T18:30:45.809",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824316,1748889046186,"fUSD",-421.26512083,0.000199,2,"2025-06-02T18:30:46.186",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824317,1748889046196,"fUSD",-31.25488596,0.0002,2,"2025-06-02T18:30:46.196",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824323,1748889050927,"fUSD",497.06347282,0.00041095,120,"2025-06-02T18:30:50.927",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824324,1748889051918,"fUSD",460.0,0.00041095,120,"2025-06-02T18:30:51.918",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824325,1748889063800,"fUSD",460.0,0.00041095,120,"2025-06-02T18:31:03.800",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824326,1748889069861,"fUSD",1000.0,0.0004109,120,"2025-06-02T18:31:09.861",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824327,1748889070715,"fUSD",500.0,0.0004109,120,"2025-06-02T18:31:10.715",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824328,1748889070867,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:10.867",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824329,1748889071132,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:11.132",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824330,1748889071393,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:11.393",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824331,1748889071642,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:11.642",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824332,1748889071934,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:11.934",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824333,1748889072181,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:12.181",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824334,1748889072432,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:12.432",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824335,1748889072654,"fUSD",172.57,0.00030198,120,"2025-06-02T18:31:12.654",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824336,1748889072715,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:12.715",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824337,1748889072971,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:12.971",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824338,1748889073236,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:13.236",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824339,1748889073506,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:13.506",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824340,1748889073759,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:13.759",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824341,1748889074019,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:14.019",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824342,1748889074259,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:14.259",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824343,1748889074623,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:14.623",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824344,1748889074799,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:14.799",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824345,1748889075063,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:15.063",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824346,1748889075307,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:15.307",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824347,1748889075566,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:15.566",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824348,1748889075806,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:15.806",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824349,1748889076073,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:16.073",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824350,1748889076324,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:16.324",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824351,1748889076394,"fUSD",350.0,0.0003973,120,"2025-06-02T18:31:16.394",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824352,1748889076575,"fUSD",618.11,0.00041095,120,"2025-06-02T18:31:16.575",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824353,1748889076842,"fUSD",618.18,0.00041095,120,"2025-06-02T18:31:16.842",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824354,1748889077578,"fUSD",350.0,0.00041055,120,"2025-06-02T18:31:17.578",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824356,1748889082227,"fUSD",1176.42,0.00041095,120,"2025-06-02T18:31:22.227",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824357,1748889088362,"fUSD",460.0,0.00041095,120,"2025-06-02T18:31:28.362",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824358,1748889090718,"fUSD",150.0,0.00038866,120,"2025-06-02T18:31:30.718",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824360,1748889106793,"fUSD",460.0,0.00041095,120,"2025-06-02T18:31:46.793",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824361,1748889109773,"fUSD",1559.68,0.00041095,120,"2025-06-02T18:31:49.773",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824363,1748889127963,"fUSD",529.01,0.00041095,120,"2025-06-02T18:32:07.963",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824364,1748889130793,"fUSD",542.52,0.00041095,120,"2025-06-02T18:32:10.793",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824365,1748889133133,"fUSD",165.45106929,0.00041095,120,"2025-06-02T18:32:13.133",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824366,1748889137668,"fUSD",460.0,0.00041095,120,"2025-06-02T18:32:17.668",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824367,1748889144225,"fUSD",460.0,0.00041095,120,"2025-06-02T18:32:24.225",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824368,1748889149450,"fUSD",169.0,0.00029,120,"2025-06-02T18:32:29.450",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824369,1748889150474,"fUSD",3248.05,0.00041095,120,"2025-06-02T18:32:30.474",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824370,1748889150826,"fUSD",169.0,0.000351,120,"2025-06-02T18:32:30.826",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824371,1748889154742,"fUSD",460.0,0.00041095,120,"2025-06-02T18:32:34.742",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824372,1748889156051,"fUSD",292.91834595,0.00041095,120,"2025-06-02T18:32:36.051",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824373,1748889165829,"fUSD",460.0,0.00041095,120,"2025-06-02T18:32:45.829",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824374,1748889165962,"fUSD",2867.13,0.00041095,120,"2025-06-02T18:32:45.962",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824375,1748889178082,"fUSD",2657.12958891,0.00039,120,"2025-06-02T18:32:58.082",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824376,1748889178853,"fUSD",590.48,0.00041095,120,"2025-06-02T18:32:58.853",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824377,1748889181935,"fUSD",1934.24,0.00041095,120,"2025-06-02T18:33:01.935",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824378,1748889188697,"fUSD",460.0,0.00041095,120,"2025-06-02T18:33:08.697",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824379,1748889190140,"fUSD",3000.0,0.00039,120,"2025-06-02T18:33:10.140",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824380,1748889190266,"fUSD",460.0,0.00041095,120,"2025-06-02T18:33:10.266",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824381,1748889195829,"fUSD",460.0,0.00041095,120,"2025-06-02T18:33:15.829",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824382,1748889198933,"fUSD",859.87,0.00041095,120,"2025-06-02T18:33:18.933",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824383,1748889200826,"fUSD",325.1,0.00041095,120,"2025-06-02T18:33:20.826",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824384,1748889202362,"fUSD",571.14,0.00041095,120,"2025-06-02T18:33:22.362",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824385,1748889202894,"fUSD",686.04,0.00041095,120,"2025-06-02T18:33:22.894",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824386,1748889203138,"fUSD",460.0,0.00041095,120,"2025-06-02T18:33:23.138",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824387,1748889207231,"fUSD",460.0,0.00041095,120,"2025-06-02T18:33:27.231",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824388,1748889216421,"fUSD",460.0,0.00041095,120,"2025-06-02T18:33:36.421",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824389,1748889217237,"fUSD",544.84,0.00041095,120,"2025-06-02T18:33:37.237",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824390,1748889219994,"fUSD",460.0,0.00041095,120,"2025-06-02T18:33:39.994",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824391,1748889222864,"fUSD",1758.79951871,0.00039815,120,"2025-06-02T18:33:42.864",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824392,1748889226529,"fUSD",460.0,0.00041095,120,"2025-06-02T18:33:46.529",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824393,1748889243884,"fUSD",168.65677843,0.00040885,120,"2025-06-02T18:34:03.884",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824394,1748889243915,"fUSD",162.21107944,0.00040885,120,"2025-06-02T18:34:03.915",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824395,1748889243989,"fUSD",1232.13968575,0.00040885,120,"2025-06-02T18:34:03.989",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824396,1748889248513,"fUSD",5657.12958891,0.00039,120,"2025-06-02T18:34:08.513",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824397,1748889254407,"fUSD",1263.9110044,0.00040885,120,"2025-06-02T18:34:14.407",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824398,1748889256534,"fUSD",460.0,0.00041095,120,"2025-06-02T18:34:16.534",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824399,1748889262217,"fUSD",460.0,0.00041095,120,"2025-06-02T18:34:22.217",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824400,1748889263619,"fUSD",854.31,0.00041095,120,"2025-06-02T18:34:23.619",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824401,1748889269377,"fUSD",460.0,0.00041095,120,"2025-06-02T18:34:29.377",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824402,1748889270484,"fUSD",2163.42,0.00041095,120,"2025-06-02T18:34:30.484",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824403,1748889270519,"fUSD",150.0,0.00039979,120,"2025-06-02T18:34:30.519",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824405,1748889274587,"fUSD",489.0,0.00039815,120,"2025-06-02T18:34:34.587",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824406,1748889278349,"fUSD",1188.19,0.00041095,120,"2025-06-02T18:34:38.349",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824407,1748889278385,"fUSD",182.34,0.000157,2,"2025-06-02T18:34:38.385",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824408,1748889294898,"fUSD",469.01,0.00041095,120,"2025-06-02T18:34:54.898",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824409,1748889296178,"fUSD",460.0,0.00041095,120,"2025-06-02T18:34:56.178",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824410,1748889300389,"fUSD",36013.1972482,0.00041,120,"2025-06-02T18:35:00.389",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824411,1748889303123,"fUSD",1099.99991915,0.00041096,120,"2025-06-02T18:35:03.123",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824414,1748889303157,"fUSD",355.25677137,0.00039815,120,"2025-06-02T18:35:03.157",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824415,1748889303191,"fUSD",1026.44,0.00041096,120,"2025-06-02T18:35:03.191",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824417,1748889303222,"fUSD",1561.78,0.00041096,120,"2025-06-02T18:35:03.222",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824418,1748889303901,"fUSD",500.0,0.00041095,120,"2025-06-02T18:35:03.901",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824419,1748889305637,"fUSD",500.0,0.00041095,120,"2025-06-02T18:35:05.637",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824429,1748889315242,"fUSD",151.43323835,0.00041055,120,"2025-06-02T18:35:15.242",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824431,1748889316307,"fUSD",460.0,0.00041095,120,"2025-06-02T18:35:16.307",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824433,1748889317523,"fUSD",500.0,0.0004109,120,"2025-06-02T18:35:17.523",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824436,1748889319045,"fUSD",1000.0,0.0004109,120,"2025-06-02T18:35:19.045",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824439,1748889320225,"fUSD",1176.42,0.00041095,120,"2025-06-02T18:35:20.225",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824454,1748889331018,"fUSD",522.29,0.00041095,120,"2025-06-02T18:35:31.018",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824459,1748889333822,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:33.822",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824460,1748889334085,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:34.085",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824461,1748889334330,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:34.330",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824462,1748889334565,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:34.565",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824463,1748889334918,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:34.918",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824464,1748889335170,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:35.170",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824465,1748889335586,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:35.586",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824466,1748889335846,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:35.846",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824467,1748889336097,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:36.097",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824468,1748889336484,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:36.484",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824469,1748889336658,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:36.658",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824470,1748889336922,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:36.922",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824471,1748889337175,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:37.175",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824472,1748889337413,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:37.413",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824473,1748889337710,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:37.710",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824474,1748889337959,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:37.959",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824475,1748889338205,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:38.205",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824476,1748889338466,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:38.466",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824477,1748889338760,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:38.760",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824478,1748889339008,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:39.008",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824479,1748889339258,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:39.258",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824480,1748889339507,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:39.507",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824481,1748889339766,"fUSD",618.11,0.00041095,120,"2025-06-02T18:35:39.766",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824482,1748889340020,"fUSD",618.18,0.00041095,120,"2025-06-02T18:35:40.020",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824483,1748889340692,"fUSD",309.27797506,0.000372,120,"2025-06-02T18:35:40.692",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824484,1748889345690,"fUSD",309.27797504,0.000372,120,"2025-06-02T18:35:45.690",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824485,1748889348792,"fUSD",440.64295798,0.00041095,120,"2025-06-02T18:35:48.792",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824486,1748889350685,"fUSD",309.27797504,0.000372,120,"2025-06-02T18:35:50.685",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824487,1748889353360,"fUSD",460.0,0.00041095,120,"2025-06-02T18:35:53.360",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824488,1748889355702,"fUSD",309.27797504,0.000372,120,"2025-06-02T18:35:55.702",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824489,1748889357598,"fUSD",519.08789441,0.00041095,120,"2025-06-02T18:35:57.598",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824490,1748889360698,"fUSD",309.27797504,0.000372,120,"2025-06-02T18:36:00.698",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824491,1748889369712,"fUSD",298.83099615,0.00041095,120,"2025-06-02T18:36:09.712",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824492,1748889369761,"fUSD",420.0,0.00041095,120,"2025-06-02T18:36:09.761",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824493,1748889370254,"fUSD",423.79084182,0.00041095,120,"2025-06-02T18:36:10.254",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824494,1748889379379,"fUSD",420.0,0.00041095,120,"2025-06-02T18:36:19.379",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824495,1748889382911,"fUSD",420.0,0.00041095,120,"2025-06-02T18:36:22.911",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824496,1748889383649,"fUSD",420.0,0.00041095,120,"2025-06-02T18:36:23.649",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824497,1748889385840,"fUSD",420.0,0.00041095,120,"2025-06-02T18:36:25.840",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824498,1748889386471,"fUSD",3248.05,0.00041095,120,"2025-06-02T18:36:26.471",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824499,1748889387469,"fUSD",1559.68,0.00041095,120,"2025-06-02T18:36:27.469",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824500,1748889389078,"fUSD",431.56255534,0.00041095,120,"2025-06-02T18:36:29.078",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824501,1748889389851,"fUSD",350.0,0.00039815,120,"2025-06-02T18:36:29.851",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824502,1748889390231,"fUSD",420.0,0.00041095,120,"2025-06-02T18:36:30.231",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824503,1748889390707,"fUSD",150.0,0.00038017,120,"2025-06-02T18:36:30.707",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824504,1748889391082,"fUSD",350.0,0.00041055,120,"2025-06-02T18:36:31.082",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824505,1748889391545,"fUSD",420.0,0.00041095,120,"2025-06-02T18:36:31.545",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824507,1748889399709,"fUSD",420.0,0.00041095,120,"2025-06-02T18:36:39.709",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824508,1748889402855,"fUSD",422.12544297,0.00041095,120,"2025-06-02T18:36:42.855",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824509,1748889409237,"fUSD",460.0,0.00041095,120,"2025-06-02T18:36:49.237",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824510,1748889411815,"fUSD",165.45106929,0.00041095,120,"2025-06-02T18:36:51.815",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824511,1748889411930,"fUSD",420.0,0.00041095,120,"2025-06-02T18:36:51.930",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824512,1748889412484,"fUSD",425.03849324,0.00041095,120,"2025-06-02T18:36:52.484",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824513,1748889413834,"fUSD",420.0,0.00041095,120,"2025-06-02T18:36:53.834",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824514,1748889415813,"fUSD",1934.24,0.00041095,120,"2025-06-02T18:36:55.813",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824515,1748889418333,"fUSD",424.21750343,0.00041095,120,"2025-06-02T18:36:58.333",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824516,1748889419865,"fUSD",420.0,0.00041095,120,"2025-06-02T18:36:59.865",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824517,1748889422501,"fUSD",420.0,0.00041095,120,"2025-06-02T18:37:02.501",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824518,1748889422665,"fUSD",460.0,0.00041095,120,"2025-06-02T18:37:02.665",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824519,1748889424423,"fUSD",160.0,0.00029,120,"2025-06-02T18:37:04.423",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824520,1748889425787,"fUSD",160.0,0.000351,120,"2025-06-02T18:37:05.787",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824521,1748889426057,"fUSD",420.0,0.00041095,120,"2025-06-02T18:37:06.057",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824522,1748889428072,"fUSD",2867.13,0.00041095,120,"2025-06-02T18:37:08.072",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824523,1748889430916,"fUSD",460.0,0.00041095,120,"2025-06-02T18:37:10.916",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824524,1748889433087,"fUSD",422.34554151,0.00041095,120,"2025-06-02T18:37:13.087",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824525,1748889433599,"fUSD",422.49121407,0.00041095,120,"2025-06-02T18:37:13.599",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824526,1748889434437,"fUSD",460.0,0.00041095,120,"2025-06-02T18:37:14.437",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824527,1748889437095,"fUSD",420.0,0.00041095,120,"2025-06-02T18:37:17.095",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824528,1748889437129,"fUSD",571.14,0.00041095,120,"2025-06-02T18:37:17.129",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824529,1748889437637,"fUSD",460.0,0.00041095,120,"2025-06-02T18:37:17.637",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824530,1748889440406,"fUSD",590.48,0.00041095,120,"2025-06-02T18:37:20.406",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824531,1748889441907,"fUSD",420.0,0.00041095,120,"2025-06-02T18:37:21.907",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824532,1748889443087,"fUSD",425.09297046,0.00041095,120,"2025-06-02T18:37:23.087",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824533,1748889446871,"fUSD",420.0,0.00041095,120,"2025-06-02T18:37:26.871",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824534,1748889446998,"fUSD",422.29747722,0.00041095,120,"2025-06-02T18:37:26.998",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824535,1748889447325,"fUSD",460.0,0.00041095,120,"2025-06-02T18:37:27.325",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824536,1748889448250,"fUSD",420.0,0.00041095,120,"2025-06-02T18:37:28.250",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824538,1748889453435,"fUSD",460.0,0.00041095,120,"2025-06-02T18:37:33.435",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824539,1748889457590,"fUSD",526.37,0.00041095,120,"2025-06-02T18:37:37.590",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824540,1748889464215,"fUSD",460.0,0.00041095,120,"2025-06-02T18:37:44.215",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824541,1748889466493,"fUSD",460.0,0.00041095,120,"2025-06-02T18:37:46.493",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824542,1748889467112,"fUSD",420.0,0.00041095,120,"2025-06-02T18:37:47.112",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824543,1748889468832,"fUSD",460.0,0.00041095,120,"2025-06-02T18:37:48.832",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824544,1748889472401,"fUSD",460.0,0.00041095,120,"2025-06-02T18:37:52.401",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824546,1748889484328,"fUSD",565.32,0.00041095,120,"2025-06-02T18:38:04.328",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824547,1748889488149,"fUSD",897.26,0.00041095,120,"2025-06-02T18:38:08.149",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824548,1748889493405,"fUSD",460.0,0.00041095,120,"2025-06-02T18:38:13.405",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824549,1748889496420,"fUSD",460.0,0.00041095,120,"2025-06-02T18:38:16.420",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824550,1748889502106,"fUSD",460.0,0.00041095,120,"2025-06-02T18:38:22.106",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824551,1748889503787,"fUSD",427.15131234,0.00041095,120,"2025-06-02T18:38:23.787",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824553,1748889519773,"fUSD",460.0,0.00041095,120,"2025-06-02T18:38:39.773",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824554,1748889522747,"fUSD",6375.47,0.00041095,120,"2025-06-02T18:38:42.747",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824555,1748889523769,"fUSD",858.45,0.00041095,120,"2025-06-02T18:38:43.769",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824556,1748889525606,"fUSD",420.0,0.00041095,120,"2025-06-02T18:38:45.606",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824557,1748889526288,"fUSD",500.0,0.00041095,120,"2025-06-02T18:38:46.288",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824558,1748889527795,"fUSD",460.0,0.00041095,120,"2025-06-02T18:38:47.795",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824559,1748889532794,"fUSD",460.0,0.00041095,120,"2025-06-02T18:38:52.794",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824560,1748889532837,"fUSD",460.0,0.00041095,120,"2025-06-02T18:38:52.837",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824561,1748889533115,"fUSD",460.0,0.00041095,120,"2025-06-02T18:38:53.115",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824562,1748889536062,"fUSD",460.0,0.00041095,120,"2025-06-02T18:38:56.062",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824563,1748889538253,"fUSD",460.0,0.00041095,120,"2025-06-02T18:38:58.253",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824564,1748889540506,"fUSD",460.0,0.00041095,120,"2025-06-02T18:39:00.506",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824565,1748889540972,"fUSD",460.0,0.00041095,120,"2025-06-02T18:39:00.972",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824566,1748889543291,"fUSD",11500.0,0.00041096,120,"2025-06-02T18:39:03.291",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824567,1748889544110,"fUSD",460.0,0.00041095,120,"2025-06-02T18:39:04.110",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824568,1748889544687,"fUSD",460.0,0.00041095,120,"2025-06-02T18:39:04.687",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824569,1748889548343,"fUSD",300.0,0.00041095,120,"2025-06-02T18:39:08.343",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824570,1748889551616,"fUSD",3978.0,0.00041095,120,"2025-06-02T18:39:11.616",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824571,1748889553174,"fUSD",460.0,0.00041095,120,"2025-06-02T18:39:13.174",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824572,1748889554148,"fUSD",-150.0,0.000193,2,"2025-06-02T18:39:14.148",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824573,1748889554173,"fUSD",-12.20371821,0.00019574,2,"2025-06-02T18:39:14.173",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824574,1748889556136,"fUSD",460.0,0.00041095,120,"2025-06-02T18:39:16.136",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824575,1748889557314,"fUSD",318.82073253,0.00041,120,"2025-06-02T18:39:17.314",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824577,1748889557870,"fUSD",460.0,0.00041095,120,"2025-06-02T18:39:17.870",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824578,1748889560685,"fUSD",715.81,0.00041095,120,"2025-06-02T18:39:20.685",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824579,1748889561220,"fUSD",460.0,0.00041095,120,"2025-06-02T18:39:21.220",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824580,1748889564610,"fUSD",460.0,0.00041095,120,"2025-06-02T18:39:24.610",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824581,1748889565485,"fUSD",460.0,0.00041095,120,"2025-06-02T18:39:25.485",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824582,1748889568377,"fUSD",460.0,0.00041095,120,"2025-06-02T18:39:28.377",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824583,1748889568630,"fUSD",460.0,0.00041095,120,"2025-06-02T18:39:28.630",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824584,1748889570824,"fUSD",460.0,0.00041095,120,"2025-06-02T18:39:30.824",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824585,1748889571230,"fUSD",150.0,0.00038138,120,"2025-06-02T18:39:31.230",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824588,1748889572724,"fUSD",570.25,0.00041095,120,"2025-06-02T18:39:32.724",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824591,1748889576299,"fUSD",460.0,0.00041095,120,"2025-06-02T18:39:36.299",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824592,1748889580533,"fUSD",460.0,0.00041095,120,"2025-06-02T18:39:40.533",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824593,1748889580921,"fUSD",460.0,0.00041095,120,"2025-06-02T18:39:40.921",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824594,1748889586129,"fUSD",460.0,0.00041095,120,"2025-06-02T18:39:46.129",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824595,1748889589719,"fUSD",1888.52,0.00041095,120,"2025-06-02T18:39:49.719",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824596,1748889592731,"fUSD",460.0,0.00041095,120,"2025-06-02T18:39:52.731",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824597,1748889594170,"fUSD",460.0,0.00041095,120,"2025-06-02T18:39:54.170",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824598,1748889597461,"fUSD",460.0,0.00041095,120,"2025-06-02T18:39:57.461",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824599,1748889601793,"fUSD",460.0,0.00041095,120,"2025-06-02T18:40:01.793",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824600,1748889603399,"fUSD",460.0,0.00041095,120,"2025-06-02T18:40:03.399",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824601,1748889604938,"fUSD",460.0,0.00041095,120,"2025-06-02T18:40:04.938",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824602,1748889617378,"fUSD",840.0,0.00041095,120,"2025-06-02T18:40:17.378",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824604,1748889633464,"fUSD",169.0,0.00029,120,"2025-06-02T18:40:33.464",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824605,1748889633599,"fUSD",460.0,0.00041095,120,"2025-06-02T18:40:33.599",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824606,1748889634407,"fUSD",169.0,0.000351,120,"2025-06-02T18:40:34.407",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824607,1748889637953,"fUSD",503.05546462,0.00041095,120,"2025-06-02T18:40:37.953",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824608,1748889640017,"fUSD",460.0,0.00041095,120,"2025-06-02T18:40:40.017",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824609,1748889643997,"fUSD",460.0,0.00041095,120,"2025-06-02T18:40:43.997",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824610,1748889644169,"fUSD",3112.72,0.00041095,120,"2025-06-02T18:40:44.169",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824611,1748889648294,"fUSD",460.0,0.00041095,120,"2025-06-02T18:40:48.294",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824612,1748889650686,"fUSD",460.0,0.00041095,120,"2025-06-02T18:40:50.686",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824613,1748889651393,"fUSD",460.0,0.00041095,120,"2025-06-02T18:40:51.393",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824614,1748889652315,"fUSD",460.0,0.00041095,120,"2025-06-02T18:40:52.315",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824615,1748889652981,"fUSD",460.0,0.00041095,120,"2025-06-02T18:40:52.981",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824616,1748889655619,"fUSD",460.0,0.00041095,120,"2025-06-02T18:40:55.619",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824617,1748889655652,"fUSD",460.0,0.00041095,120,"2025-06-02T18:40:55.652",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824618,1748889657816,"fUSD",460.0,0.00041095,120,"2025-06-02T18:40:57.816",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824619,1748889658350,"fUSD",460.0,0.00041095,120,"2025-06-02T18:40:58.350",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824620,1748889659170,"fUSD",460.0,0.00041095,120,"2025-06-02T18:40:59.170",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824621,1748889660410,"fUSD",1494.7,0.00041095,120,"2025-06-02T18:41:00.410",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824622,1748889660583,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:00.583",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824623,1748889661652,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:01.652",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824624,1748889662921,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:02.921",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824625,1748889663231,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:03.231",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824626,1748889666178,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:06.178",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824627,1748889666931,"fUSD",502.8239945,0.00041095,120,"2025-06-02T18:41:06.931",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824628,1748889671548,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:11.548",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824629,1748889671816,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:11.816",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824630,1748889674683,"fUSD",1853.65,0.00041095,120,"2025-06-02T18:41:14.683",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824631,1748889675301,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:15.301",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824632,1748889677746,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:17.746",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824633,1748889678978,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:18.978",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824634,1748889681584,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:21.584",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824635,1748889682446,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:22.446",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824636,1748889682644,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:22.644",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824637,1748889684396,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:24.396",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824638,1748889684587,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:24.587",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824639,1748889685660,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:25.660",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824640,1748889687510,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:27.510",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824641,1748889688116,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:28.116",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824642,1748889689109,"fUSD",513.85,0.00041095,120,"2025-06-02T18:41:29.109",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824644,1748889690385,"fUSD",421.26946393,0.00041095,120,"2025-06-02T18:41:30.385",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824645,1748889690606,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:30.606",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824646,1748889691089,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:31.089",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824649,1748889691691,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:31.691",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824650,1748889692310,"fUSD",420.0,0.00041095,120,"2025-06-02T18:41:32.310",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824652,1748889693955,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:33.955",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824653,1748889694266,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:34.266",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824654,1748889695397,"fUSD",2747.67,0.00041095,120,"2025-06-02T18:41:35.397",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824655,1748889695977,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:35.977",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824656,1748889697422,"fUSD",1056.83,0.00041095,120,"2025-06-02T18:41:37.422",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824657,1748889697822,"fUSD",1580.92,0.00041095,120,"2025-06-02T18:41:37.822",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824658,1748889697963,"fUSD",334.71167042,0.00041095,120,"2025-06-02T18:41:37.963",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824659,1748889697997,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:37.997",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824660,1748889699005,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:39.005",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824661,1748889700888,"fUSD",350.0,0.00041055,120,"2025-06-02T18:41:40.888",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824662,1748889701929,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:41.929",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824663,1748889703469,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:43.469",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824664,1748889703771,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:43.771",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824665,1748889704907,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:44.907",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824666,1748889705998,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:45.998",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824667,1748889706183,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:46.183",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824668,1748889706949,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:46.949",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824669,1748889707925,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:47.925",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824670,1748889708591,"fUSD",2015.7,0.00041095,120,"2025-06-02T18:41:48.591",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824672,1748889709341,"fUSD",340.0,0.00041095,120,"2025-06-02T18:41:49.341",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824673,1748889711073,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:51.073",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824674,1748889711106,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:51.106",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824675,1748889712352,"fUSD",425.74991738,0.00041095,120,"2025-06-02T18:41:52.352",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824676,1748889713266,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:53.266",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824677,1748889714119,"fUSD",420.0,0.00041095,120,"2025-06-02T18:41:54.119",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824678,1748889717209,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:57.209",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824679,1748889717877,"fUSD",509.42414848,0.00041095,120,"2025-06-02T18:41:57.877",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824680,1748889717957,"fUSD",460.0,0.00041095,120,"2025-06-02T18:41:57.957",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824681,1748889719247,"fUSD",427.37280726,0.00041095,120,"2025-06-02T18:41:59.247",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824682,1748889720425,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:00.425",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824683,1748889721739,"fUSD",429.32775095,0.00041095,120,"2025-06-02T18:42:01.739",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824684,1748889722497,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:02.497",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824685,1748889724002,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:04.002",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824686,1748889724462,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:04.462",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824687,1748889725289,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:05.289",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824688,1748889727443,"fUSD",568.39449138,0.00041095,120,"2025-06-02T18:42:07.443",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824689,1748889728639,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:08.639",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824690,1748889729326,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:09.326",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824691,1748889731579,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:11.579",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824692,1748889731905,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:11.905",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824693,1748889733577,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:13.577",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824694,1748889733618,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:13.618",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824695,1748889733712,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:13.712",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824696,1748889733774,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:13.774",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824697,1748889734071,"fUSD",-165.00096424,0.0001945,2,"2025-06-02T18:42:14.071",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824698,1748889735263,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:15.263",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824699,1748889736162,"fUSD",-168.006001,0.0001945,2,"2025-06-02T18:42:16.162",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824700,1748889737947,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:17.947",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824701,1748889738351,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:18.351",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824702,1748889738621,"fUSD",1333.0,0.00040658,120,"2025-06-02T18:42:18.621",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824703,1748889739518,"fUSD",2034.38,0.00041095,120,"2025-06-02T18:42:19.518",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824704,1748889740755,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:20.755",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824705,1748889741017,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:21.017",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824706,1748889743122,"fUSD",982.9,0.00041095,120,"2025-06-02T18:42:23.122",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824707,1748889743927,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:23.927",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824708,1748889747062,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:27.062",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824709,1748889748170,"fUSD",1018.31,0.00041095,120,"2025-06-02T18:42:28.170",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824710,1748889748803,"fUSD",449.0,0.00041095,120,"2025-06-02T18:42:28.803",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824711,1748889749851,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:29.851",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824712,1748889750738,"fUSD",150.0,0.00040632,120,"2025-06-02T18:42:30.738",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824713,1748889751282,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:31.282",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824715,1748889752327,"fUSD",429.58444538,0.00041095,120,"2025-06-02T18:42:32.327",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824716,1748889753491,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:33.491",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824717,1748889753815,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:33.815",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824718,1748889754444,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:34.444",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824719,1748889755987,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:35.987",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824720,1748889756794,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:36.794",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824721,1748889758488,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:38.488",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824722,1748889758580,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:38.580",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824723,1748889760353,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:40.353",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824724,1748889763555,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:43.555",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824725,1748889763584,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:43.584",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824726,1748889766725,"fUSD",292.91834595,0.00041095,120,"2025-06-02T18:42:46.725",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824727,1748889766828,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:46.828",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824728,1748889768363,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:48.363",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824729,1748889769140,"fUSD",461.34,0.00041095,120,"2025-06-02T18:42:49.140",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824730,1748889769775,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:49.775",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824731,1748889769869,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:49.869",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824732,1748889769899,"fUSD",421.43350029,0.00041095,120,"2025-06-02T18:42:49.899",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824733,1748889774092,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:54.092",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824734,1748889775498,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:55.498",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824735,1748889775969,"fUSD",1281.91,0.00041095,120,"2025-06-02T18:42:55.969",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824736,1748889777431,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:57.431",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824737,1748889777541,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:57.541",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824738,1748889779876,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:59.876",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824739,1748889779948,"fUSD",460.0,0.00041095,120,"2025-06-02T18:42:59.948",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824740,1748889781890,"fUSD",1000.0,0.00041095,120,"2025-06-02T18:43:01.890",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824741,1748889782553,"fUSD",420.0,0.00041095,120,"2025-06-02T18:43:02.553",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824742,1748889783301,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:03.301",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824743,1748889787059,"fUSD",439.98853054,0.00041095,120,"2025-06-02T18:43:07.059",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824744,1748889787909,"fUSD",1560.6,0.00041095,120,"2025-06-02T18:43:07.909",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824745,1748889788432,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:08.432",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824746,1748889788681,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:08.681",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824747,1748889789401,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:09.401",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824748,1748889791009,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:11.009",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824749,1748889791087,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:11.087",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824750,1748889792176,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:12.176",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824751,1748889792868,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:12.868",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824752,1748889793237,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:13.237",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824753,1748889795314,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:15.314",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824754,1748889795914,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:15.914",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824755,1748889797575,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:17.575",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824756,1748889799092,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:19.092",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824757,1748889801057,"fUSD",575.52,0.00041095,120,"2025-06-02T18:43:21.057",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824758,1748889803933,"fUSD",1936.8,0.00041095,120,"2025-06-02T18:43:23.933",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824759,1748889804662,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:24.662",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824760,1748889805438,"fUSD",7827.81,0.00041095,120,"2025-06-02T18:43:25.438",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824761,1748889808937,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:28.937",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824762,1748889808970,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:28.970",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824763,1748889810770,"fUSD",150.0,0.000402,120,"2025-06-02T18:43:30.770",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824765,1748889811545,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:31.545",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824766,1748889811979,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:31.979",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824767,1748889812238,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:32.238",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824768,1748889815449,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:35.449",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824769,1748889817835,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:37.835",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824770,1748889818346,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:38.346",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824771,1748889819288,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:39.288",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824772,1748889819336,"fUSD",944.49,0.00041095,120,"2025-06-02T18:43:39.336",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824773,1748889821003,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:41.003",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824774,1748889821333,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:41.333",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824775,1748889821586,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:41.586",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824776,1748889822359,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:42.359",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824777,1748889822777,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:42.777",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824778,1748889822935,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:42.935",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824779,1748889823464,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:43.464",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824780,1748889825343,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:45.343",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824781,1748889825447,"fUSD",263.39612295,0.00041095,120,"2025-06-02T18:43:45.447",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824782,1748889826758,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:46.758",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824783,1748889826914,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:46.914",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824784,1748889826974,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:46.974",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824785,1748889827499,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:47.499",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824786,1748889827999,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:47.999",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824787,1748889828073,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:48.073",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824788,1748889829626,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:49.626",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824789,1748889829696,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:49.696",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824790,1748889829906,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:49.906",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824791,1748889830689,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:50.689",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824792,1748889831299,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:51.299",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824793,1748889831549,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:51.549",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824794,1748889831862,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:51.862",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824795,1748889832870,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:52.870",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824796,1748889833309,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:53.309",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824797,1748889833346,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:53.346",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824798,1748889833382,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:53.382",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824799,1748889834127,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:54.127",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824800,1748889835180,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:55.180",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824801,1748889836499,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:56.499",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824802,1748889836534,"fUSD",10000.0,0.00041,120,"2025-06-02T18:43:56.534",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824803,1748889838881,"fUSD",460.0,0.00041095,120,"2025-06-02T18:43:58.881",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824804,1748889841625,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:01.625",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824805,1748889841658,"fUSD",519.35,0.00041095,120,"2025-06-02T18:44:01.658",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824806,1748889842756,"fUSD",420.0,0.00041095,120,"2025-06-02T18:44:02.756",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824807,1748889842953,"fUSD",920.99,0.00041095,120,"2025-06-02T18:44:02.953",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824808,1748889845120,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:05.120",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824809,1748889847313,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:07.313",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824810,1748889847483,"fUSD",1112.81,0.00041095,120,"2025-06-02T18:44:07.483",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824811,1748889848800,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:08.800",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824812,1748889851280,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:11.280",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824813,1748889852159,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:12.159",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824814,1748889852402,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:12.402",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824815,1748889853694,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:13.694",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824816,1748889854646,"fUSD",235.23216841,0.00032876,120,"2025-06-02T18:44:14.646",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824817,1748889856206,"fUSD",1161.23,0.00041095,120,"2025-06-02T18:44:16.206",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824818,1748889856292,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:16.292",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824819,1748889858550,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:18.550",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824820,1748889858892,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:18.892",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824821,1748889860123,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:20.123",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824822,1748889862558,"fUSD",406.38639601,0.00041095,120,"2025-06-02T18:44:22.558",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824823,1748889863004,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:23.004",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824824,1748889863311,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:23.311",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824825,1748889864157,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:24.157",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824826,1748889864482,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:24.482",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824827,1748889865765,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:25.765",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824828,1748889866698,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:26.698",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824829,1748889866740,"fUSD",902.9,0.00041095,120,"2025-06-02T18:44:26.740",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824830,1748889868060,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:28.060",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824831,1748889868541,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:28.541",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824832,1748889868846,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:28.846",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824833,1748889869506,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:29.506",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824834,1748889870992,"fUSD",150.0,0.00039934,120,"2025-06-02T18:44:30.992",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824836,1748889873814,"fUSD",2983.02,0.00041095,120,"2025-06-02T18:44:33.814",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824837,1748889873862,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:33.862",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824838,1748889874815,"fUSD",420.0,0.00041095,120,"2025-06-02T18:44:34.815",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824839,1748889875113,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:35.113",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824840,1748889876838,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:36.838",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824841,1748889877574,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:37.574",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824842,1748889877786,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:37.786",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824843,1748889878079,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:38.079",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824844,1748889878958,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:38.958",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824845,1748889880653,"fUSD",3812.25,0.00041095,120,"2025-06-02T18:44:40.653",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824846,1748889881213,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:41.213",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824847,1748889881707,"fUSD",420.0,0.00041095,120,"2025-06-02T18:44:41.707",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824848,1748889881939,"fUSD",917.42,0.00041095,120,"2025-06-02T18:44:41.939",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824849,1748889882969,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:42.969",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824850,1748889883354,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:43.354",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824851,1748889884010,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:44.010",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824852,1748889884234,"fUSD",1809.83,0.00041095,120,"2025-06-02T18:44:44.234",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824853,1748889885431,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:45.431",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824854,1748889885530,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:45.530",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824855,1748889887349,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:47.349",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824856,1748889887705,"fUSD",426.33910045,0.00041095,120,"2025-06-02T18:44:47.705",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824857,1748889888178,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:48.178",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824858,1748889888439,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:48.439",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824859,1748889889138,"fUSD",1342.15,0.00041095,120,"2025-06-02T18:44:49.138",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824860,1748889889498,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:49.498",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824861,1748889890158,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:50.158",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824862,1748889890288,"fUSD",420.0,0.00041095,120,"2025-06-02T18:44:50.288",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824863,1748889890901,"fUSD",1000.0,0.00039709,120,"2025-06-02T18:44:50.901",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824864,1748889890995,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:50.995",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824865,1748889891033,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:51.033",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824866,1748889891521,"fUSD",1000.0,0.00039709,120,"2025-06-02T18:44:51.521",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824867,1748889892001,"fUSD",1000.0,0.00039709,120,"2025-06-02T18:44:52.001",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824868,1748889892543,"fUSD",1000.0,0.00039709,120,"2025-06-02T18:44:52.543",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824869,1748889892746,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:52.746",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824870,1748889893530,"fUSD",1000.0,0.00039709,120,"2025-06-02T18:44:53.530",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824871,1748889894065,"fUSD",1000.0,0.00039709,120,"2025-06-02T18:44:54.065",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824872,1748889894643,"fUSD",1000.0,0.00039709,120,"2025-06-02T18:44:54.643",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824873,1748889895172,"fUSD",519.84317714,0.00039709,120,"2025-06-02T18:44:55.172",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824874,1748889897404,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:57.404",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824875,1748889897451,"fUSD",584.48,0.00041095,120,"2025-06-02T18:44:57.451",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824876,1748889898736,"fUSD",460.0,0.00041095,120,"2025-06-02T18:44:58.736",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824877,1748889900495,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:00.495",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824878,1748889901192,"fUSD",748.64,0.00041095,120,"2025-06-02T18:45:01.192",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824879,1748889901301,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:01.301",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824880,1748889904225,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:04.225",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824881,1748889905091,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:05.091",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824882,1748889905910,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:05.910",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824883,1748889906305,"fUSD",380.0,0.00041095,120,"2025-06-02T18:45:06.305",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824884,1748889907520,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:07.520",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824885,1748889909286,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:09.286",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824886,1748889910475,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:10.475",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824887,1748889910747,"fUSD",1776.41,0.00041095,120,"2025-06-02T18:45:10.747",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824888,1748889912053,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:12.053",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824889,1748889912613,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:12.613",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824890,1748889912819,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:12.819",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824891,1748889913229,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:13.229",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824892,1748889914916,"fUSD",420.0,0.00041095,120,"2025-06-02T18:45:14.916",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824893,1748889914948,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:14.948",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824894,1748889915549,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:15.549",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824895,1748889916737,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:16.737",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824896,1748889916970,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:16.970",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824897,1748889919074,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:19.074",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824898,1748889919108,"fUSD",540.94837898,0.00041095,120,"2025-06-02T18:45:19.108",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824899,1748889919232,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:19.232",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824900,1748889919592,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:19.592",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824901,1748889919870,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:19.870",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824902,1748889923328,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:23.328",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824903,1748889923394,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:23.394",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824904,1748889923755,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:23.755",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824905,1748889925001,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:25.001",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824906,1748889926414,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:26.414",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824907,1748889927226,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:27.226",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824908,1748889927268,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:27.268",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824909,1748889928143,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:28.143",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824910,1748889929229,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:29.229",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824911,1748889930253,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:30.253",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824912,1748889930287,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:30.287",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824913,1748889930652,"fUSD",150.0,0.00038264,120,"2025-06-02T18:45:30.652",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824915,1748889931287,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:31.287",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824916,1748889933551,"fUSD",1012.8,0.00041095,120,"2025-06-02T18:45:33.551",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824917,1748889934459,"fUSD",1432.42,0.00041095,120,"2025-06-02T18:45:34.459",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824918,1748889935099,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:35.099",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824919,1748889938353,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:38.353",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824920,1748889938591,"fUSD",700.0,0.00041095,120,"2025-06-02T18:45:38.591",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824921,1748889938831,"fUSD",700.0,0.00041095,120,"2025-06-02T18:45:38.831",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824922,1748889938863,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:38.863",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824923,1748889938903,"fUSD",500.0,0.0004109,120,"2025-06-02T18:45:38.903",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824924,1748889939012,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:39.012",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824925,1748889939063,"fUSD",700.0,0.00041095,120,"2025-06-02T18:45:39.063",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824926,1748889939341,"fUSD",700.0,0.00041095,120,"2025-06-02T18:45:39.341",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824927,1748889939526,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:39.526",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824928,1748889939619,"fUSD",486.96156609,0.00041095,120,"2025-06-02T18:45:39.619",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824929,1748889941212,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:41.212",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824930,1748889941398,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:41.398",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824931,1748889941588,"fUSD",376.69946496,0.00041095,120,"2025-06-02T18:45:41.588",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824932,1748889942975,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:42.975",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824933,1748889943703,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:43.703",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824934,1748889944355,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:44.355",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824935,1748889944677,"fUSD",1515.04,0.00041095,120,"2025-06-02T18:45:44.677",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824936,1748889945449,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:45.449",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824937,1748889950352,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:50.352",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824938,1748889953485,"fUSD",420.0,0.00041095,120,"2025-06-02T18:45:53.485",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824939,1748889955419,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:55.419",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824940,1748889956825,"fUSD",500.53,0.00041095,120,"2025-06-02T18:45:56.825",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824941,1748889957259,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:57.259",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824942,1748889957305,"fUSD",460.0,0.00041095,120,"2025-06-02T18:45:57.305",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824944,1748889960837,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:00.837",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824945,1748889964006,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:04.006",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824946,1748889965221,"fUSD",497.06347282,0.00041095,120,"2025-06-02T18:46:05.221",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824947,1748889968711,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:08.711",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824948,1748889971104,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:11.104",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824949,1748889971383,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:11.383",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824950,1748889975769,"fUSD",2000.0,0.00038356,120,"2025-06-02T18:46:15.769",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824951,1748889975807,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:15.807",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824952,1748889976167,"fUSD",2000.0,0.00038356,120,"2025-06-02T18:46:16.167",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824953,1748889976601,"fUSD",2000.0,0.00038356,120,"2025-06-02T18:46:16.601",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824954,1748889976967,"fUSD",3352.06,0.00041095,120,"2025-06-02T18:46:16.967",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824955,1748889977064,"fUSD",2000.0,0.00038356,120,"2025-06-02T18:46:17.064",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824956,1748889977479,"fUSD",2000.0,0.00038356,120,"2025-06-02T18:46:17.479",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824957,1748889977597,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:17.597",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824958,1748889977879,"fUSD",2000.0,0.00038356,120,"2025-06-02T18:46:17.879",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824959,1748889977955,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:17.955",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824960,1748889978130,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:18.130",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824961,1748889978352,"fUSD",2000.0,0.00038356,120,"2025-06-02T18:46:18.352",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824962,1748889978815,"fUSD",2000.0,0.00038356,120,"2025-06-02T18:46:18.815",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824963,1748889979591,"fUSD",2000.0,0.00038356,120,"2025-06-02T18:46:19.591",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824964,1748889980072,"fUSD",2000.0,0.00038356,120,"2025-06-02T18:46:20.072",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824965,1748889980450,"fUSD",2000.0,0.00038356,120,"2025-06-02T18:46:20.450",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824966,1748889980898,"fUSD",2000.0,0.00038356,120,"2025-06-02T18:46:20.898",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824967,1748889981038,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:21.038",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824968,1748889981339,"fUSD",2000.0,0.00038356,120,"2025-06-02T18:46:21.339",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824969,1748889981817,"fUSD",2000.0,0.00038356,120,"2025-06-02T18:46:21.817",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824970,1748889982276,"fUSD",2000.0,0.00038356,120,"2025-06-02T18:46:22.276",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824971,1748889982764,"fUSD",1719.39977,0.00038356,120,"2025-06-02T18:46:22.764",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824972,1748889983140,"fUSD",2633.18,0.00041095,120,"2025-06-02T18:46:23.140",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824973,1748889983804,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:23.804",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824974,1748889990998,"fUSD",150.0,0.00039707,120,"2025-06-02T18:46:30.998",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824976,1748889995587,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:35.587",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824977,1748889995906,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:35.906",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824978,1748889998624,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:38.624",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824979,1748890001057,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:41.057",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824980,1748890004146,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:44.146",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824981,1748890004911,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:44.911",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824982,1748890007522,"fUSD",3260.71,0.00041095,120,"2025-06-02T18:46:47.522",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824983,1748890007992,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:47.992",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824984,1748890008243,"fUSD",350.0,0.00041055,120,"2025-06-02T18:46:48.243",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824985,1748890009939,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:49.939",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824986,1748890010810,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:50.810",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824987,1748890010880,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:50.880",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824988,1748890016392,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:56.392",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824989,1748890019306,"fUSD",460.0,0.00041095,120,"2025-06-02T18:46:59.306",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824990,1748890020433,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:00.433",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824991,1748890022058,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:02.058",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824992,1748890024881,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:04.881",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824993,1748890025020,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:05.020",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824994,1748890025749,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:05.749",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824995,1748890026255,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:06.255",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824996,1748890029106,"fUSD",941.94,0.00041095,120,"2025-06-02T18:47:09.106",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824997,1748890029227,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:09.227",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824998,1748890032902,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:12.902",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824999,1748890033548,"fUSD",1653.1,0.00041095,120,"2025-06-02T18:47:13.548",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825000,1748890035134,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:15.134",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825001,1748890037680,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:17.680",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825002,1748890039530,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:19.530",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825003,1748890040903,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:20.903",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825004,1748890044918,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:24.918",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825005,1748890049316,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:29.316",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825006,1748890049699,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:29.699",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825007,1748890050956,"fUSD",975.88,0.00041095,120,"2025-06-02T18:47:30.956",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825008,1748890051342,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:31.342",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825009,1748890059113,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:39.113",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825010,1748890060613,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:40.613",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825011,1748890060928,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:40.928",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825012,1748890062393,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:42.393",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825013,1748890066128,"fUSD",482.0,0.00041095,120,"2025-06-02T18:47:46.128",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825014,1748890067521,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:47.521",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825015,1748890067556,"fUSD",274.27,0.00034247,120,"2025-06-02T18:47:47.556",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825016,1748890067594,"fUSD",274.27,0.00037671,120,"2025-06-02T18:47:47.594",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825017,1748890067745,"fUSD",274.27,0.00041096,120,"2025-06-02T18:47:47.745",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825018,1748890068199,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:48.199",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825019,1748890068396,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:48.396",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825020,1748890069810,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:49.810",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825021,1748890071763,"fUSD",3123.86,0.00041096,120,"2025-06-02T18:47:51.763",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825022,1748890074453,"fUSD",522.6,0.00041095,120,"2025-06-02T18:47:54.453",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825023,1748890075989,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:55.989",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825024,1748890078196,"fUSD",1495.57,0.00041095,120,"2025-06-02T18:47:58.196",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825025,1748890078934,"fUSD",460.0,0.00041095,120,"2025-06-02T18:47:58.934",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825026,1748890081164,"fUSD",542.52,0.00041095,120,"2025-06-02T18:48:01.164",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825027,1748890083042,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:03.042",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825028,1748890083866,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:03.866",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825029,1748890086703,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:06.703",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825030,1748890088135,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:08.135",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825031,1748890089747,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:09.747",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825032,1748890090098,"fUSD",2858.73,0.00041095,120,"2025-06-02T18:48:10.098",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825033,1748890090353,"fUSD",1000.0,0.00041095,120,"2025-06-02T18:48:10.353",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825034,1748890092871,"fUSD",1856.1,0.00041095,120,"2025-06-02T18:48:12.871",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825035,1748890093032,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:13.032",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825036,1748890095051,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:15.051",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825037,1748890095289,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:15.289",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825038,1748890097151,"fUSD",380.0,0.00041095,120,"2025-06-02T18:48:17.151",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825039,1748890098444,"fUSD",480.78,0.00041095,120,"2025-06-02T18:48:18.444",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825040,1748890098783,"fUSD",406.28,0.00041095,120,"2025-06-02T18:48:18.783",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825041,1748890099372,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:19.372",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825042,1748890100358,"fUSD",500.0,0.00039725,120,"2025-06-02T18:48:20.358",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825043,1748890100783,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:20.783",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825044,1748890100812,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:20.812",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825045,1748890100867,"fUSD",500.0,0.00039725,120,"2025-06-02T18:48:20.867",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825046,1748890100896,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:20.896",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825047,1748890101485,"fUSD",807.19,0.00041095,120,"2025-06-02T18:48:21.485",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825048,1748890101719,"fUSD",500.0,0.00039725,120,"2025-06-02T18:48:21.719",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825049,1748890102222,"fUSD",500.0,0.00039725,120,"2025-06-02T18:48:22.222",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825050,1748890102744,"fUSD",500.0,0.00039725,120,"2025-06-02T18:48:22.744",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825051,1748890103272,"fUSD",500.0,0.00039725,120,"2025-06-02T18:48:23.272",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825052,1748890103613,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:23.613",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825053,1748890103698,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:23.698",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825054,1748890103873,"fUSD",500.0,0.00039725,120,"2025-06-02T18:48:23.873",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825055,1748890104095,"fUSD",580.58,0.00041095,120,"2025-06-02T18:48:24.095",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825056,1748890104399,"fUSD",500.0,0.00039725,120,"2025-06-02T18:48:24.399",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825057,1748890104948,"fUSD",500.0,0.00039725,120,"2025-06-02T18:48:24.948",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825058,1748890105929,"fUSD",172.19996439,0.00039725,120,"2025-06-02T18:48:25.929",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825059,1748890108880,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:28.880",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825060,1748890109561,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:29.561",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825061,1748890109747,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:29.747",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825062,1748890109966,"fUSD",1691.14,0.00041095,120,"2025-06-02T18:48:29.966",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825063,1748890110699,"fUSD",150.0,0.00037799,120,"2025-06-02T18:48:30.699",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825064,1748890111187,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:31.187",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825065,1748890111257,"fUSD",497.71,0.00041095,120,"2025-06-02T18:48:31.257",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825066,1748890113763,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:33.763",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825067,1748890114592,"fUSD",529.01,0.00041095,120,"2025-06-02T18:48:34.592",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825068,1748890116989,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:36.989",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825069,1748890117257,"fUSD",7501.65,0.00041095,120,"2025-06-02T18:48:37.257",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825070,1748890117293,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:37.293",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825071,1748890117953,"fUSD",2000.0,0.00041095,120,"2025-06-02T18:48:37.953",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825072,1748890118689,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:38.689",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825073,1748890120212,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:40.212",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825074,1748890120285,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:40.285",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825075,1748890124056,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:44.056",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825076,1748890124472,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:44.472",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825077,1748890125188,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:45.188",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825078,1748890126281,"fUSD",1702.4,0.00041095,120,"2025-06-02T18:48:46.281",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825079,1748890126379,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:46.379",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825080,1748890127419,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:47.419",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825081,1748890128367,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:48.367",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825082,1748890130200,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:50.200",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825083,1748890131631,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:51.631",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825084,1748890132938,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:52.938",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825085,1748890134233,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:54.233",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825087,1748890135287,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:55.287",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825088,1748890137229,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:57.229",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825089,1748890137406,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:57.406",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825090,1748890138582,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:58.582",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825092,1748890139266,"fUSD",460.0,0.00041095,120,"2025-06-02T18:48:59.266",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825093,1748890139944,"fUSD",169.68,0.00013699,2,"2025-06-02T18:48:59.944",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825094,1748890140403,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:00.403",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825095,1748890140526,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:00.526",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825096,1748890141765,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:01.765",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825097,1748890142927,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:02.927",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825098,1748890143570,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:03.570",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825099,1748890143993,"fUSD",686.04,0.00041095,120,"2025-06-02T18:49:03.993",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825100,1748890144053,"fUSD",1877.78,0.00041095,120,"2025-06-02T18:49:04.053",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825101,1748890145637,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:05.637",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825102,1748890146553,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:06.553",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825103,1748890148066,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:08.066",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825104,1748890148919,"fUSD",970.6,0.00041095,120,"2025-06-02T18:49:08.919",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825105,1748890152267,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:12.267",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825106,1748890152974,"fUSD",1900.15,0.00041095,120,"2025-06-02T18:49:12.974",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825107,1748890153488,"fUSD",879.2,0.00041095,120,"2025-06-02T18:49:13.488",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825108,1748890154820,"fUSD",440.97263271,0.00041095,120,"2025-06-02T18:49:14.820",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825109,1748890155162,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:15.162",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825110,1748890156069,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:16.069",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825111,1748890157343,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:17.343",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825112,1748890157512,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:17.512",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825113,1748890158903,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:18.903",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825114,1748890159361,"fUSD",882.61,0.00041095,120,"2025-06-02T18:49:19.361",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825115,1748890159794,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:19.794",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825116,1748890161459,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:21.459",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825117,1748890162429,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:22.429",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825118,1748890163051,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:23.051",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825119,1748890163137,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:23.137",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825120,1748890164061,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:24.061",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825121,1748890164150,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:24.150",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825123,1748890165167,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:25.167",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825124,1748890165539,"fUSD",192.41509279,0.00041095,120,"2025-06-02T18:49:25.539",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825125,1748890166158,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:26.158",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825126,1748890167330,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:27.330",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825127,1748890167790,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:27.790",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825128,1748890169106,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:29.106",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825129,1748890169543,"fUSD",1624.18,0.00041095,120,"2025-06-02T18:49:29.543",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825130,1748890169763,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:29.763",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825131,1748890169862,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:29.862",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825132,1748890170200,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:30.200",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825133,1748890170769,"fUSD",1450.28,0.00041095,120,"2025-06-02T18:49:30.769",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825134,1748890172650,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:32.650",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825135,1748890172722,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:32.722",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825136,1748890173316,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:33.316",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825137,1748890175567,"fUSD",453.99730496,0.00041095,120,"2025-06-02T18:49:35.567",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825138,1748890176221,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:36.221",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825139,1748890177292,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:37.292",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825140,1748890177572,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:37.572",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825141,1748890177718,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:37.718",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825142,1748890177765,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:37.765",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825143,1748890178939,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:38.939",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825144,1748890180606,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:40.606",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825145,1748890181020,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:41.020",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825146,1748890181749,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:41.749",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825147,1748890182063,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:42.063",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825148,1748890182313,"fUSD",865.28,0.00041095,120,"2025-06-02T18:49:42.313",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825149,1748890182845,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:42.845",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825150,1748890183502,"fUSD",1403.7,0.00041095,120,"2025-06-02T18:49:43.502",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825151,1748890184374,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:44.374",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825152,1748890185054,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:45.054",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825153,1748890185455,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:45.455",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825154,1748890186175,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:46.175",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825155,1748890186842,"fUSD",6039.23,0.00041095,120,"2025-06-02T18:49:46.842",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825156,1748890188062,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:48.062",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825157,1748890188256,"fUSD",460.0,0.00041095,120,"2025-06-02T18:49:48.256",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825158,1748890188689,"fUSD",174.06,0.00041095,120,"2025-06-02T18:49:48.689",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825162,1748890199651,"fUSD",3212.39,0.00041095,120,"2025-06-02T18:49:59.651",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825163,1748890200080,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:00.080",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825164,1748890200338,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:00.338",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825165,1748890202382,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:02.382",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825166,1748890203555,"fUSD",563.63,0.00041095,120,"2025-06-02T18:50:03.555",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825167,1748890203733,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:03.733",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825168,1748890205421,"fUSD",1286.22,0.00041095,120,"2025-06-02T18:50:05.421",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825169,1748890206512,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:06.512",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825170,1748890207439,"fUSD",1734.42,0.00041095,120,"2025-06-02T18:50:07.439",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825171,1748890207742,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:07.742",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825172,1748890207783,"fUSD",380.0,0.00041095,120,"2025-06-02T18:50:07.783",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825173,1748890209602,"fUSD",300.0,0.00041095,120,"2025-06-02T18:50:09.602",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825174,1748890210690,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:10.690",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825175,1748890210726,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:10.726",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825176,1748890210842,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:10.842",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825177,1748890211491,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:11.491",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825178,1748890213094,"fUSD",614.68,0.00041095,120,"2025-06-02T18:50:13.094",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825179,1748890213611,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:13.611",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825180,1748890215368,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:15.368",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825181,1748890216121,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:16.121",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825182,1748890216156,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:16.156",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825183,1748890216272,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:16.272",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825184,1748890217175,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:17.175",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825185,1748890217586,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:17.586",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825186,1748890217779,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:17.779",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825187,1748890218790,"fUSD",380.0,0.00041095,120,"2025-06-02T18:50:18.790",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825189,1748890219290,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:19.290",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825190,1748890219378,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:19.378",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825191,1748890220340,"fUSD",560.12,0.00041095,120,"2025-06-02T18:50:20.340",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825192,1748890221543,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:21.543",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825193,1748890222122,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:22.122",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825194,1748890223079,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:23.079",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825195,1748890223470,"fUSD",480.91,0.00041095,120,"2025-06-02T18:50:23.470",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825196,1748890223520,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:23.520",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825197,1748890223840,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:23.840",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825198,1748890224140,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:24.140",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825199,1748890224550,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:24.550",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825200,1748890225514,"fUSD",1372.73,0.00041095,120,"2025-06-02T18:50:25.514",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825201,1748890225574,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:25.574",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825202,1748890226081,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:26.081",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825203,1748890226377,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:26.377",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825204,1748890227426,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:27.426",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825205,1748890227463,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:27.463",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825206,1748890227988,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:27.988",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825207,1748890228052,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:28.052",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825208,1748890228609,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:28.609",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825209,1748890229569,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:29.569",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825210,1748890230273,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:30.273",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825211,1748890230752,"fUSD",150.0,0.00039017,120,"2025-06-02T18:50:30.752",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825212,1748890231522,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:31.522",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825213,1748890231931,"fUSD",-985.69,0.00019219,2,"2025-06-02T18:50:31.931",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825214,1748890231941,"fUSD",-166.83,0.00019256,2,"2025-06-02T18:50:31.941",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825215,1748890231951,"fUSD",-59.65759608,0.00019358,2,"2025-06-02T18:50:31.951",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825216,1748890231963,"fUSD",-190.34240392,0.00019358,2,"2025-06-02T18:50:31.963",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825217,1748890231973,"fUSD",-204.0,0.00019388,2,"2025-06-02T18:50:31.973",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825218,1748890231983,"fUSD",-300.0,0.00019399,2,"2025-06-02T18:50:31.983",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825219,1748890231992,"fUSD",-1200.0,0.00019399,2,"2025-06-02T18:50:31.992",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825220,1748890232002,"fUSD",-300.0,0.00019399,2,"2025-06-02T18:50:32.002",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825221,1748890232012,"fUSD",-365.2575961,0.000194,2,"2025-06-02T18:50:32.012",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825222,1748890232023,"fUSD",-540.53130152,0.000194,2,"2025-06-02T18:50:32.023",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825223,1748890232066,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:32.066",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825224,1748890232120,"fUSD",-586.89043811,0.000194,2,"2025-06-02T18:50:32.120",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825225,1748890232131,"fUSD",-547.25853702,0.000194,2,"2025-06-02T18:50:32.131",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825226,1748890232144,"fUSD",-1200.0,0.000194,2,"2025-06-02T18:50:32.144",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825227,1748890232159,"fUSD",-637.8732,0.000194,2,"2025-06-02T18:50:32.159",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825228,1748890232171,"fUSD",-501.36406778,0.000194,2,"2025-06-02T18:50:32.171",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825229,1748890232183,"fUSD",-548.49769376,0.000194,2,"2025-06-02T18:50:32.183",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825230,1748890232208,"fUSD",-580.54091556,0.000194,2,"2025-06-02T18:50:32.208",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825231,1748890232219,"fUSD",-393.283345,0.000194,2,"2025-06-02T18:50:32.219",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825232,1748890232231,"fUSD",-584.865,0.000194,2,"2025-06-02T18:50:32.231",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825233,1748890232243,"fUSD",-2515.56860105,0.000194,2,"2025-06-02T18:50:32.243",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825234,1748890232256,"fUSD",-255.97559429,0.000194,2,"2025-06-02T18:50:32.256",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825235,1748890232276,"fUSD",-5585.5,0.000194,2,"2025-06-02T18:50:32.276",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825247,1748890232481,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:32.481",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825251,1748890232601,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:32.601",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825295,1748890233267,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:33.267",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825373,1748890234036,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:34.036",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825445,1748890234743,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:34.743",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825480,1748890235074,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:35.074",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825513,1748890235384,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:35.384",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825545,1748890235804,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:35.804",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825668,1748890237013,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:37.013",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825677,1748890237085,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:37.085",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825723,1748890237529,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:37.529",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825781,1748890238041,"fUSD",-172.58,0.0001927,2,"2025-06-02T18:50:38.041",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825783,1748890238050,"fUSD",-1226.58269733,0.000194,2,"2025-06-02T18:50:38.050",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825788,1748890238092,"fUSD",-1915.42123846,0.000194,2,"2025-06-02T18:50:38.092",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825790,1748890238103,"fUSD",-1216.92156947,0.000194,2,"2025-06-02T18:50:38.103",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825792,1748890238113,"fUSD",-185.51178133,0.00019406,2,"2025-06-02T18:50:38.113",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825794,1748890238122,"fUSD",-91.57303476,0.0001945,2,"2025-06-02T18:50:38.122",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825815,1748890238319,"fUSD",-150.0,0.00019506,2,"2025-06-02T18:50:38.319",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825817,1748890238329,"fUSD",-151.0,0.00019506,2,"2025-06-02T18:50:38.329",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825819,1748890238340,"fUSD",-7364.75146737,0.0001953,2,"2025-06-02T18:50:38.340",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825822,1748890238352,"fUSD",-6035.67731793,0.0001953,2,"2025-06-02T18:50:38.352",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825825,1748890238375,"fUSD",-1501.39523965,0.0001953,2,"2025-06-02T18:50:38.375",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825830,1748890238417,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:38.417",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825836,1748890238456,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:38.456",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826013,1748890240191,"fUSD",-260.537,0.0001953,2,"2025-06-02T18:50:40.191",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826056,1748890240603,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:40.603",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826078,1748890240805,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:40.805",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826155,1748890241667,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:41.667",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826251,1748890242610,"fUSD",1584.22,0.00041095,120,"2025-06-02T18:50:42.610",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826279,1748890242854,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:42.854",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826288,1748890242931,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:42.931",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826291,1748890242951,"fUSD",-436.97999996,0.0001953,2,"2025-06-02T18:50:42.951",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826294,1748890242968,"fUSD",-8047.68663811,0.0001953,2,"2025-06-02T18:50:42.968",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826296,1748890242979,"fUSD",-2514.37088174,0.0001953,2,"2025-06-02T18:50:42.979",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826389,1748890243862,"fUSD",-22481.62145524,0.0001953,2,"2025-06-02T18:50:43.862",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826391,1748890243872,"fUSD",-987.79628179,0.00019574,2,"2025-06-02T18:50:43.872",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826393,1748890243883,"fUSD",-212.89,0.00019581,2,"2025-06-02T18:50:43.883",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826395,1748890243894,"fUSD",-798.05,0.00019678,2,"2025-06-02T18:50:43.894",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826397,1748890243903,"fUSD",-200.0,0.00019848,2,"2025-06-02T18:50:43.903",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826399,1748890243912,"fUSD",-171.25,0.00019849,2,"2025-06-02T18:50:43.912",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826401,1748890243921,"fUSD",-161.85462089,0.000199,2,"2025-06-02T18:50:43.921",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826403,1748890243930,"fUSD",-1001.20156248,0.000199,2,"2025-06-02T18:50:43.930",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826405,1748890243939,"fUSD",-1158.4403,0.000199,2,"2025-06-02T18:50:43.939",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826407,1748890243949,"fUSD",-720.27001917,0.000199,2,"2025-06-02T18:50:43.949",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826409,1748890243958,"fUSD",-4946.70625272,0.000199,2,"2025-06-02T18:50:43.958",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826411,1748890243968,"fUSD",-2500.0,0.000199,2,"2025-06-02T18:50:43.968",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826413,1748890243978,"fUSD",-355.61424699,0.00019922,2,"2025-06-02T18:50:43.978",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826415,1748890243987,"fUSD",-500.0,0.00019973,2,"2025-06-02T18:50:43.987",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826417,1748890243996,"fUSD",-500.0,0.00019973,2,"2025-06-02T18:50:43.996",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826419,1748890244007,"fUSD",-500.0,0.00019973,2,"2025-06-02T18:50:44.007",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826421,1748890244016,"fUSD",-157.08420674,0.00019973,2,"2025-06-02T18:50:44.016",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826423,1748890244025,"fUSD",-500.0,0.00019973,2,"2025-06-02T18:50:44.025",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826425,1748890244035,"fUSD",-3526.66,0.00019999,2,"2025-06-02T18:50:44.035",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826427,1748890244044,"fUSD",-172.562,0.00019999,2,"2025-06-02T18:50:44.044",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826429,1748890244053,"fUSD",-504.92,0.00019999,2,"2025-06-02T18:50:44.053",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826431,1748890244063,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:50:44.063",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826433,1748890244072,"fUSD",-500.0,0.00019999,2,"2025-06-02T18:50:44.072",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826434,1748890244081,"fUSD",-308.06318706,0.00019999,2,"2025-06-02T18:50:44.081",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826436,1748890244090,"fUSD",-632.00346149,0.00019999,2,"2025-06-02T18:50:44.090",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826438,1748890244100,"fUSD",-332753.20500908,0.0002,2,"2025-06-02T18:50:44.100",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826440,1748890244109,"fUSD",-4320.50572605,0.0002,2,"2025-06-02T18:50:44.109",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826442,1748890244119,"fUSD",-50164.98185903,0.0002,2,"2025-06-02T18:50:44.119",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826444,1748890244128,"fUSD",-20259.59278796,0.0002,4,"2025-06-02T18:50:44.128",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826446,1748890244137,"fUSD",-72720.7007048,0.0002,2,"2025-06-02T18:50:44.137",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826451,1748890244247,"fUSD",310.76596537,0.00041095,120,"2025-06-02T18:50:44.247",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826476,1748890244514,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:44.514",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826585,1748890245599,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:45.599",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826631,1748890246029,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:46.029",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826633,1748890246044,"fUSD",-624.31168875,0.000199,2,"2025-06-02T18:50:46.044",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826636,1748890246056,"fUSD",-321.42061125,0.000199,2,"2025-06-02T18:50:46.056",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826638,1748890246065,"fUSD",-15769.8388121,0.0002,2,"2025-06-02T18:50:46.065",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826640,1748890246076,"fUSD",-402.03899263,0.0002,2,"2025-06-02T18:50:46.076",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826642,1748890246092,"fUSD",-3290.44995282,0.0002,2,"2025-06-02T18:50:46.092",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826647,1748890246123,"fUSD",-5915.43243988,0.0002,2,"2025-06-02T18:50:46.123",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826651,1748890246157,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:46.157",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826816,1748890248416,"fUSD",-6270.0,0.0002,2,"2025-06-02T18:50:48.416",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826820,1748890248437,"fUSD",-1433131.01142445,0.0002,2,"2025-06-02T18:50:48.437",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826822,1748890248448,"fUSD",-40165.20821374,0.00020022,2,"2025-06-02T18:50:48.448",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826826,1748890248482,"fUSD",-623.55462299,0.00020022,2,"2025-06-02T18:50:48.482",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826831,1748890248518,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:48.518",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826848,1748890248684,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:48.684",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826855,1748890248748,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:48.748",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826863,1748890248873,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:48.873",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826914,1748890249472,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:49.472",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826925,1748890249575,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:49.575",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827041,1748890250770,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:50.770",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827094,1748890251420,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:51.420",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827194,1748890252548,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:52.548",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827197,1748890252764,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:52.764",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827369,1748890254533,"fUSD",380.0,0.00041095,120,"2025-06-02T18:50:54.533",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827403,1748890255032,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:55.032",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827405,1748890255337,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:55.337",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827406,1748890256437,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:56.437",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827407,1748890256498,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:56.498",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827408,1748890257288,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:57.288",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827409,1748890257622,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:57.622",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827410,1748890258106,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:58.106",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827411,1748890258689,"fUSD",460.0,0.00041095,120,"2025-06-02T18:50:58.689",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827412,1748890260850,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:00.850",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827413,1748890262141,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:02.141",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827414,1748890262176,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:02.176",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827415,1748890262335,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:02.335",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827416,1748890262752,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:02.752",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827417,1748890263416,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:03.416",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827418,1748890263457,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:03.457",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827419,1748890263806,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:03.806",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827420,1748890264734,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:04.734",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827421,1748890265853,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:05.853",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827422,1748890265988,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:05.988",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827423,1748890266098,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:06.098",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827424,1748890267239,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:07.239",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827425,1748890267286,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:07.286",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827426,1748890268264,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:08.264",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827427,1748890268509,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:08.509",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827428,1748890268689,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:08.689",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827429,1748890269032,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:09.032",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827430,1748890269383,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:09.383",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827431,1748890269771,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:09.771",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827432,1748890269809,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:09.809",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827433,1748890270528,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:10.528",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827434,1748890271946,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:11.946",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827435,1748890272204,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:12.204",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827436,1748890273078,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:13.078",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827437,1748890273156,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:13.156",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827438,1748890273756,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:13.756",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827439,1748890275498,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:15.498",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827440,1748890275623,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:15.623",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827441,1748890276698,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:16.698",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827442,1748890277470,"fUSD",629.91,0.00041095,120,"2025-06-02T18:51:17.470",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827443,1748890279534,"fUSD",2523.47,0.00041095,120,"2025-06-02T18:51:19.534",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827444,1748890279747,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:19.747",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827445,1748890279790,"fUSD",501.93,0.00041095,120,"2025-06-02T18:51:19.790",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827446,1748890281663,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:21.663",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827447,1748890282144,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:22.144",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827448,1748890282446,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:22.446",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827449,1748890283016,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:23.016",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827450,1748890284315,"fUSD",420.0,0.00041095,120,"2025-06-02T18:51:24.315",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827451,1748890284987,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:24.987",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827452,1748890285539,"fUSD",518.5863062,0.000339,120,"2025-06-02T18:51:25.539",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827453,1748890285579,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:25.579",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827454,1748890286124,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:26.124",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827455,1748890286333,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:26.333",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827456,1748890287147,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:27.147",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827457,1748890288053,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:28.053",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827458,1748890288158,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:28.158",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827459,1748890288611,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:28.611",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827460,1748890289858,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:29.858",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827461,1748890290628,"fUSD",396.90973202,0.00041095,120,"2025-06-02T18:51:30.628",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827462,1748890290957,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:30.957",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827463,1748890291424,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:31.424",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827464,1748890291629,"fUSD",420.90386517,0.00041095,120,"2025-06-02T18:51:31.629",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827465,1748890291868,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:31.868",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827466,1748890291971,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:31.971",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827467,1748890292414,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:32.414",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827468,1748890292549,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:32.549",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827469,1748890294001,"fUSD",3124.85,0.00041095,120,"2025-06-02T18:51:34.001",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827470,1748890295880,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:35.880",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827471,1748890296176,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:36.176",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827472,1748890296760,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:36.760",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827473,1748890297314,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:37.314",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827474,1748890297759,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:37.759",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827475,1748890297964,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:37.964",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827476,1748890298485,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:38.485",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827477,1748890299107,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:39.107",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827478,1748890299367,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:39.367",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827479,1748890299550,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:39.550",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827480,1748890300002,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:40.002",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827481,1748890303528,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:43.528",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827482,1748890303562,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:43.562",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827483,1748890304653,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:44.653",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827484,1748890305079,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:45.079",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827485,1748890305112,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:45.112",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827486,1748890305863,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:45.863",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827487,1748890307336,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:47.336",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827488,1748890307403,"fUSD",902.69,0.00041095,120,"2025-06-02T18:51:47.403",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827489,1748890307677,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:47.677",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827490,1748890307814,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:47.814",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827491,1748890308056,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:48.056",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827492,1748890310545,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:50.545",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827493,1748890310862,"fUSD",476.97,0.00041095,120,"2025-06-02T18:51:50.862",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827494,1748890311259,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:51.259",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827495,1748890312592,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:52.592",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827496,1748890312716,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:52.716",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827497,1748890314077,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:54.077",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827498,1748890314348,"fUSD",420.0,0.00041095,120,"2025-06-02T18:51:54.348",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827499,1748890316817,"fUSD",605.42832264,0.00041095,120,"2025-06-02T18:51:56.817",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827500,1748890316890,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:56.890",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827501,1748890316924,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:56.924",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827502,1748890316968,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:56.968",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827503,1748890317126,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:57.126",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827504,1748890318228,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:58.228",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827505,1748890318300,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:58.300",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827506,1748890318442,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:58.442",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827507,1748890318844,"fUSD",350.0,0.00041055,120,"2025-06-02T18:51:58.844",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827508,1748890319107,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:59.107",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827509,1748890319193,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:59.193",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827510,1748890319607,"fUSD",460.0,0.00041095,120,"2025-06-02T18:51:59.607",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827511,1748890320595,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:00.595",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827512,1748890320937,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:00.937",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827513,1748890321531,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:01.531",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827514,1748890321828,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:01.828",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827515,1748890322022,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:02.022",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827516,1748890322108,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:02.108",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827517,1748890322144,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:02.144",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827518,1748890322692,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:02.692",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827519,1748890324203,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:04.203",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827520,1748890325809,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:05.809",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827521,1748890326065,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:06.065",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827522,1748890326838,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:06.838",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827523,1748890326995,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:06.995",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827524,1748890327034,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:07.034",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827525,1748890327701,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:07.701",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827526,1748890327803,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:07.803",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827527,1748890328703,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:08.703",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827528,1748890329417,"fUSD",380.0,0.00041095,120,"2025-06-02T18:52:09.417",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827529,1748890329700,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:09.700",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827530,1748890330199,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:10.199",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827531,1748890330281,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:10.281",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827533,1748890331422,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:11.422",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827534,1748890332972,"fUSD",1584.5,0.00041095,120,"2025-06-02T18:52:12.972",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827535,1748890333140,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:13.140",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827536,1748890333636,"fUSD",478.95190485,0.00041095,120,"2025-06-02T18:52:13.636",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827537,1748890334019,"fUSD",200.53299215,0.00041095,120,"2025-06-02T18:52:14.019",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827538,1748890334657,"fUSD",425.56454757,0.00041095,120,"2025-06-02T18:52:14.657",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827539,1748890334866,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:14.866",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827540,1748890335341,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:15.341",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827541,1748890335413,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:15.413",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827542,1748890335801,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:15.801",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827543,1748890335833,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:15.833",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827544,1748890337127,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:17.127",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827545,1748890337255,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:17.255",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827546,1748890337615,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:17.615",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827547,1748890338060,"fUSD",304.32624933,0.00041095,120,"2025-06-02T18:52:18.060",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827548,1748890338101,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:18.101",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827549,1748890338233,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:18.233",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827550,1748890340215,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:20.215",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827551,1748890340431,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:20.431",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827552,1748890340934,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:20.934",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827553,1748890341497,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:21.497",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827554,1748890341576,"fUSD",177.08,0.00041095,120,"2025-06-02T18:52:21.576",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827555,1748890342086,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:22.086",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827556,1748890342483,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:22.483",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827557,1748890342914,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:22.914",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827558,1748890343731,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:23.731",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827559,1748890344110,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:24.110",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827560,1748890345087,"fUSD",420.0,0.00041095,120,"2025-06-02T18:52:25.087",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827561,1748890345612,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:25.612",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827562,1748890345998,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:25.998",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827563,1748890347427,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:27.427",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827564,1748890347845,"fUSD",411.05555931,0.00041095,120,"2025-06-02T18:52:27.845",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827565,1748890348020,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:28.020",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827566,1748890349866,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:29.866",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827567,1748890349904,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:29.904",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827568,1748890350523,"fUSD",842.56,0.00041095,120,"2025-06-02T18:52:30.523",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827569,1748890351246,"fUSD",380.0,0.00041095,120,"2025-06-02T18:52:31.246",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827570,1748890351546,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:31.546",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827571,1748890351582,"fUSD",1417.21,0.00041095,120,"2025-06-02T18:52:31.582",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827572,1748890351624,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:31.624",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827573,1748890351972,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:31.972",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827574,1748890352578,"fUSD",2000.0,0.00041095,120,"2025-06-02T18:52:32.578",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827575,1748890353913,"fUSD",2471.13,0.00041095,120,"2025-06-02T18:52:33.913",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827576,1748890354065,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:34.065",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827577,1748890355248,"fUSD",2739.62,0.00041095,120,"2025-06-02T18:52:35.248",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827578,1748890355825,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:35.825",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827579,1748890357172,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:37.172",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827580,1748890358059,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:38.059",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827581,1748890358510,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:38.510",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827582,1748890359853,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:39.853",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827583,1748890359935,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:39.935",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827584,1748890360105,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:40.105",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827585,1748890360787,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:40.787",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827586,1748890362636,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:42.636",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827587,1748890362945,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:42.945",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827588,1748890363086,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:43.086",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827589,1748890365592,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:45.592",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827590,1748890365648,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:45.648",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827591,1748890365819,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:45.819",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827592,1748890366207,"fUSD",420.0,0.00041095,120,"2025-06-02T18:52:46.207",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827593,1748890366355,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:46.355",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827594,1748890367802,"fUSD",1000.0,0.00041095,120,"2025-06-02T18:52:47.802",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827595,1748890368118,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:48.118",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827596,1748890368729,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:48.729",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827597,1748890369302,"fUSD",1825.74,0.00041095,120,"2025-06-02T18:52:49.302",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827598,1748890369634,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:49.634",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827599,1748890370593,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:50.593",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827600,1748890370651,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:50.651",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827601,1748890371245,"fUSD",2000.0,0.0004,120,"2025-06-02T18:52:51.245",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827602,1748890372085,"fUSD",380.0,0.00041095,120,"2025-06-02T18:52:52.085",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827603,1748890372159,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:52.159",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827604,1748890372647,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:52.647",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827605,1748890373102,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:53.102",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827606,1748890373177,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:53.177",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827607,1748890374535,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:54.535",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827608,1748890375329,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:55.329",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827609,1748890375362,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:55.362",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827610,1748890376253,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:56.253",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827611,1748890376300,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:56.300",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827612,1748890376573,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:56.573",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827613,1748890377764,"fUSD",804.15,0.00041095,120,"2025-06-02T18:52:57.764",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827614,1748890378098,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:58.098",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827615,1748890378767,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:58.767",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827616,1748890379045,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:59.045",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827617,1748890379405,"fUSD",460.0,0.00041095,120,"2025-06-02T18:52:59.405",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827618,1748890381285,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:01.285",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827619,1748890383361,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:03.361",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827620,1748890383438,"fUSD",1345.21,0.00041095,120,"2025-06-02T18:53:03.438",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827621,1748890384916,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:04.916",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827622,1748890385361,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:05.361",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827623,1748890386196,"fUSD",1650.96,0.00041095,120,"2025-06-02T18:53:06.196",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827624,1748890386598,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:06.598",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827625,1748890386867,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:06.867",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827626,1748890387125,"fUSD",492.0,0.00041,120,"2025-06-02T18:53:07.125",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827627,1748890388133,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:08.133",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827628,1748890388700,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:08.700",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827629,1748890389207,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:09.207",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827630,1748890389337,"fUSD",286.28690477,0.00041095,120,"2025-06-02T18:53:09.337",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827631,1748890390590,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:10.590",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827632,1748890390632,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:10.632",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827633,1748890400124,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:20.124",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827634,1748890400801,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:20.801",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827635,1748890401290,"fUSD",1631.46,0.00041095,120,"2025-06-02T18:53:21.290",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827636,1748890401574,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:21.574",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827637,1748890402023,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:22.023",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827638,1748890402267,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:22.267",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827639,1748890402875,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:22.875",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827641,1748890404143,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:24.143",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827642,1748890404256,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:24.256",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827643,1748890404959,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:24.959",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827644,1748890405128,"fUSD",540.14,0.00041095,120,"2025-06-02T18:53:25.128",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827658,1748890406433,"fUSD",300.0,0.00041095,120,"2025-06-02T18:53:26.433",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827659,1748890406758,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:26.758",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827660,1748890407278,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:27.278",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827661,1748890408731,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:28.731",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827675,1748890410029,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:30.029",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827676,1748890410507,"fUSD",150.0,0.00039997,120,"2025-06-02T18:53:30.507",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827677,1748890411641,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:31.641",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827678,1748890411726,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:31.726",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827679,1748890412598,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:32.598",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827680,1748890412807,"fUSD",1556.51,0.00041095,120,"2025-06-02T18:53:32.807",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827681,1748890413460,"fUSD",543.93941209,0.00041095,120,"2025-06-02T18:53:33.460",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827682,1748890413839,"fUSD",589.07,0.00041095,120,"2025-06-02T18:53:33.839",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827683,1748890413979,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:33.979",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827684,1748890414281,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:34.281",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827685,1748890415881,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:35.881",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827686,1748890418365,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:38.365",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827687,1748890420213,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:40.213",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827688,1748890420256,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:40.256",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827690,1748890422070,"fUSD",544.57,0.00041095,120,"2025-06-02T18:53:42.070",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827691,1748890422193,"fUSD",1315.54,0.00041095,120,"2025-06-02T18:53:42.193",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827692,1748890422700,"fUSD",845.84,0.00041095,120,"2025-06-02T18:53:42.700",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827693,1748890422750,"fUSD",216.67297198,0.00041095,120,"2025-06-02T18:53:42.750",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827694,1748890423782,"fUSD",460.87,0.00041095,120,"2025-06-02T18:53:43.782",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827695,1748890424699,"fUSD",380.0,0.00041095,120,"2025-06-02T18:53:44.699",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827696,1748890424738,"fUSD",726.81,0.00041095,120,"2025-06-02T18:53:44.738",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827697,1748890424962,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:44.962",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827698,1748890425275,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:45.275",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827699,1748890426107,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:46.107",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827700,1748890426175,"fUSD",380.0,0.00041095,120,"2025-06-02T18:53:46.175",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827701,1748890428114,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:48.114",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827702,1748890428420,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:48.420",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827703,1748890429298,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:49.298",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827704,1748890430572,"fUSD",930.16,0.00041095,120,"2025-06-02T18:53:50.572",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827705,1748890430616,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:50.616",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827706,1748890431329,"fUSD",388.71547757,0.00041095,120,"2025-06-02T18:53:51.329",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827707,1748890431466,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:51.466",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827708,1748890431515,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:51.515",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827709,1748890431642,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:51.642",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827710,1748890432481,"fUSD",1814.85,0.00041095,120,"2025-06-02T18:53:52.481",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827711,1748890432653,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:52.653",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827712,1748890432892,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:52.892",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827713,1748890433237,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:53.237",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827714,1748890433397,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:53.397",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827715,1748890434075,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:54.075",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827716,1748890434615,"fUSD",380.0,0.00041095,120,"2025-06-02T18:53:54.615",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827717,1748890436174,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:56.174",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827718,1748890436673,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:56.673",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827719,1748890437138,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:57.138",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827720,1748890437416,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:57.416",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827721,1748890437860,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:57.860",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827722,1748890438106,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:58.106",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827723,1748890438251,"fUSD",380.0,0.00041095,120,"2025-06-02T18:53:58.251",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827724,1748890439844,"fUSD",422.28123697,0.00041095,120,"2025-06-02T18:53:59.844",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827725,1748890439958,"fUSD",460.0,0.00041095,120,"2025-06-02T18:53:59.958",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827726,1748890440426,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:00.426",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827727,1748890440908,"fUSD",424.62784846,0.00041095,120,"2025-06-02T18:54:00.908",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827728,1748890440961,"fUSD",300.0,0.00041095,120,"2025-06-02T18:54:00.961",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827729,1748890441026,"fUSD",791.72,0.00041095,120,"2025-06-02T18:54:01.026",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827730,1748890442617,"fUSD",380.0,0.00041095,120,"2025-06-02T18:54:02.617",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827731,1748890443027,"fUSD",396.3144396,0.00041095,120,"2025-06-02T18:54:03.027",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827732,1748890443906,"fUSD",829.22,0.00041095,120,"2025-06-02T18:54:03.906",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827733,1748890444708,"fUSD",380.0,0.00041095,120,"2025-06-02T18:54:04.708",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827734,1748890445105,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:05.105",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827735,1748890446927,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:06.927",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827736,1748890447084,"fUSD",421.92744269,0.00041095,120,"2025-06-02T18:54:07.084",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827737,1748890447499,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:07.499",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827738,1748890448697,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:08.697",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827739,1748890449717,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:09.717",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827740,1748890449751,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:09.751",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827741,1748890450036,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:10.036",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827742,1748890450313,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:10.313",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827743,1748890450849,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:10.849",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827744,1748890452964,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:12.964",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827745,1748890454142,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:14.142",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827746,1748890454832,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:14.832",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827747,1748890454865,"fUSD",152.1353231,0.00041095,120,"2025-06-02T18:54:14.865",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827748,1748890455558,"fUSD",1677.77,0.00041095,120,"2025-06-02T18:54:15.558",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827749,1748890455674,"fUSD",380.0,0.00041095,120,"2025-06-02T18:54:15.674",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827750,1748890455732,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:15.732",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827751,1748890455836,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:15.836",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827752,1748890456730,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:16.730",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827753,1748890458874,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:18.874",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827754,1748890459029,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:19.029",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827756,1748890461153,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:21.153",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827757,1748890464292,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:24.292",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827758,1748890464809,"fUSD",1662.16,0.00041095,120,"2025-06-02T18:54:24.809",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827759,1748890466380,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:26.380",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827760,1748890467400,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:27.400",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827761,1748890467976,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:27.976",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827762,1748890468157,"fUSD",5787.6,0.00041095,120,"2025-06-02T18:54:28.157",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827763,1748890470103,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:30.103",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827764,1748890470939,"fUSD",150.0,0.00038014,120,"2025-06-02T18:54:30.939",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827765,1748890471316,"fUSD",603.67,0.00041095,120,"2025-06-02T18:54:31.316",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827766,1748890471353,"fUSD",3078.54,0.00041095,120,"2025-06-02T18:54:31.353",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827767,1748890473068,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:33.068",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827768,1748890473608,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:33.608",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827769,1748890473706,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:33.706",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827770,1748890474885,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:34.885",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827771,1748890476155,"fUSD",1232.63,0.00041095,120,"2025-06-02T18:54:36.155",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827772,1748890476251,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:36.251",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827773,1748890477614,"fUSD",536.79,0.00041095,120,"2025-06-02T18:54:37.614",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827774,1748890477990,"fUSD",380.0,0.00041095,120,"2025-06-02T18:54:37.990",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827775,1748890478603,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:38.603",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827776,1748890478821,"fUSD",2418.32,0.00041095,120,"2025-06-02T18:54:38.821",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827777,1748890481874,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:41.874",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827778,1748890483243,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:43.243",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827779,1748890485563,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:45.563",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827780,1748890485612,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:45.612",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827781,1748890485834,"fUSD",1368.0,0.00041095,120,"2025-06-02T18:54:45.834",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827782,1748890485990,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:45.990",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827783,1748890486749,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:46.749",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827784,1748890486909,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:46.909",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827785,1748890487022,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:47.022",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827786,1748890487364,"fUSD",1368.0,0.00041095,120,"2025-06-02T18:54:47.364",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827787,1748890487682,"fUSD",380.0,0.00041095,120,"2025-06-02T18:54:47.682",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827788,1748890487768,"fUSD",1368.0,0.00041095,120,"2025-06-02T18:54:47.768",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827789,1748890487896,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:47.896",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827790,1748890488130,"fUSD",1368.0,0.00041095,120,"2025-06-02T18:54:48.130",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827791,1748890488544,"fUSD",1368.0,0.00041095,120,"2025-06-02T18:54:48.544",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827792,1748890488924,"fUSD",1368.0,0.00041095,120,"2025-06-02T18:54:48.924",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827793,1748890489202,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:49.202",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827794,1748890489310,"fUSD",1368.0,0.00041095,120,"2025-06-02T18:54:49.310",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827795,1748890489479,"fUSD",380.0,0.00041095,120,"2025-06-02T18:54:49.479",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827796,1748890489751,"fUSD",607.88,0.00041095,120,"2025-06-02T18:54:49.751",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827797,1748890489783,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:49.783",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827798,1748890490040,"fUSD",1368.0,0.00041095,120,"2025-06-02T18:54:50.040",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827799,1748890490397,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:50.397",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827800,1748890490432,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:50.432",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827801,1748890490463,"fUSD",1368.0,0.00041095,120,"2025-06-02T18:54:50.463",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827802,1748890490774,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:50.774",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827803,1748890491732,"fUSD",2994.65,0.00041095,120,"2025-06-02T18:54:51.732",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827804,1748890495082,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:55.082",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827805,1748890495902,"fUSD",460.0,0.00041095,120,"2025-06-02T18:54:55.902",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827806,1748890498062,"fUSD",420.0,0.00041095,120,"2025-06-02T18:54:58.062",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827807,1748890498189,"fUSD",865.08,0.00041095,120,"2025-06-02T18:54:58.189",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827808,1748890500435,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:00.435",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827809,1748890501219,"fUSD",585.7,0.00041095,120,"2025-06-02T18:55:01.219",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827810,1748890501783,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:01.783",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827811,1748890502599,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:02.599",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827812,1748890504322,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:04.322",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827813,1748890504886,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:04.886",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827814,1748890506219,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:06.219",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827815,1748890506544,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:06.544",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827816,1748890506781,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:06.781",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827817,1748890507443,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:07.443",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827818,1748890507495,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:07.495",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827819,1748890508377,"fUSD",1368.0,0.00041095,120,"2025-06-02T18:55:08.377",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827820,1748890508657,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:08.657",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827821,1748890508949,"fUSD",601.66,0.00041095,120,"2025-06-02T18:55:08.949",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827822,1748890510016,"fUSD",300.0,0.00041095,120,"2025-06-02T18:55:10.016",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827823,1748890510575,"fUSD",1518.21,0.00041095,120,"2025-06-02T18:55:10.575",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827824,1748890511572,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:11.572",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827825,1748890513698,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:13.698",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827826,1748890515155,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:15.155",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827827,1748890516403,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:16.403",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827828,1748890519515,"fUSD",159.38287458,0.00041095,120,"2025-06-02T18:55:19.515",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827829,1748890519757,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:19.757",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827830,1748890520080,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:20.080",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827831,1748890520252,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:20.252",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827832,1748890520316,"fUSD",380.0,0.00041095,120,"2025-06-02T18:55:20.316",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827833,1748890520682,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:20.682",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827834,1748890521771,"fUSD",420.0,0.00041095,120,"2025-06-02T18:55:21.771",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827835,1748890522641,"fUSD",380.0,0.00041095,120,"2025-06-02T18:55:22.641",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827836,1748890523208,"fUSD",25630.12907421,0.00041,120,"2025-06-02T18:55:23.208",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827837,1748890524119,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:24.119",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827838,1748890524512,"fUSD",1333.0,0.00040658,120,"2025-06-02T18:55:24.512",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827839,1748890525091,"fUSD",380.0,0.00041095,120,"2025-06-02T18:55:25.091",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827840,1748890525127,"fUSD",380.0,0.00041095,120,"2025-06-02T18:55:25.127",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827841,1748890525408,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:25.408",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827842,1748890525546,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:25.546",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827843,1748890526943,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:26.943",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827844,1748890527765,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:27.765",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827845,1748890528363,"fUSD",380.82256919,0.00041095,120,"2025-06-02T18:55:28.363",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827846,1748890529189,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:29.189",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827847,1748890529352,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:29.352",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827848,1748890531655,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:31.655",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827850,1748890532046,"fUSD",560.67344337,0.00041095,120,"2025-06-02T18:55:32.046",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827851,1748890532872,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:32.872",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827852,1748890533022,"fUSD",1518.48,0.00041095,120,"2025-06-02T18:55:33.022",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827853,1748890533564,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:33.564",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827854,1748890533862,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:33.862",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827855,1748890534050,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:34.050",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827856,1748890536210,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:36.210",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827857,1748890536694,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:36.694",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827858,1748890537345,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:37.345",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827859,1748890538431,"fUSD",2368.17,0.00041095,120,"2025-06-02T18:55:38.431",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827860,1748890539696,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:39.696",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827861,1748890540575,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:40.575",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827862,1748890541313,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:41.313",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827863,1748890541426,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:41.426",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827864,1748890542008,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:42.008",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827865,1748890542983,"fUSD",490.82,0.00041095,120,"2025-06-02T18:55:42.983",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827866,1748890544441,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:44.441",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827867,1748890544855,"fUSD",319.04655479,0.00041095,120,"2025-06-02T18:55:44.855",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827868,1748890544889,"fUSD",380.0,0.00041095,120,"2025-06-02T18:55:44.889",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827869,1748890545675,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:45.675",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827870,1748890546236,"fUSD",424.40810874,0.00041095,120,"2025-06-02T18:55:46.236",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827871,1748890547601,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:47.601",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827872,1748890548435,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:48.435",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827873,1748890548496,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:48.496",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827874,1748890548731,"fUSD",214.34139941,0.00041095,120,"2025-06-02T18:55:48.731",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827875,1748890550505,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:50.505",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827876,1748890550773,"fUSD",947.34,0.00017789,2,"2025-06-02T18:55:50.773",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827877,1748890551571,"fUSD",479.68,0.00041095,120,"2025-06-02T18:55:51.571",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827878,1748890552234,"fUSD",1358.16,0.00041095,120,"2025-06-02T18:55:52.234",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827879,1748890552567,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:52.567",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827880,1748890553629,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:53.629",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827881,1748890554570,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:54.570",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827882,1748890555573,"fUSD",1749.66,0.00041095,120,"2025-06-02T18:55:55.573",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827883,1748890555689,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:55.689",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827884,1748890556593,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:56.593",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827885,1748890557665,"fUSD",460.0,0.00041095,120,"2025-06-02T18:55:57.665",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827886,1748890560114,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:00.114",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827887,1748890560418,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:00.418",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827888,1748890561051,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:01.051",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827889,1748890562498,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:02.498",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827890,1748890563451,"fUSD",770.64,0.00041095,120,"2025-06-02T18:56:03.451",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827891,1748890564902,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:04.902",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827892,1748890565322,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:05.322",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827893,1748890567279,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:07.279",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827894,1748890567315,"fUSD",1000.0,0.00041095,120,"2025-06-02T18:56:07.315",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827895,1748890568174,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:08.174",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827896,1748890587281,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:27.281",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827897,1748890588181,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:28.181",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827898,1748890588355,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:28.355",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827899,1748890589799,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:29.799",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827900,1748890589986,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:29.986",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827901,1748890590472,"fUSD",1582.17,0.00041095,120,"2025-06-02T18:56:30.472",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827902,1748890590821,"fUSD",150.0,0.00040134,120,"2025-06-02T18:56:30.821",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827903,1748890591622,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:31.622",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827904,1748890591695,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:31.695",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827905,1748890594226,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:34.226",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827906,1748890594272,"fUSD",2625.47,0.00041095,120,"2025-06-02T18:56:34.272",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827907,1748890595232,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:35.232",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827908,1748890595552,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:35.552",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827909,1748890597588,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:37.588",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827910,1748890598067,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:38.067",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827911,1748890598366,"fUSD",380.0,0.00041095,120,"2025-06-02T18:56:38.366",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827912,1748890599580,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:39.580",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827913,1748890600167,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:40.167",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827914,1748890600206,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:40.206",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827915,1748890602381,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:42.381",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827916,1748890603143,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:43.143",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827917,1748890603903,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:43.903",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827918,1748890605514,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:45.514",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827919,1748890607034,"fUSD",7189.08,0.00041095,120,"2025-06-02T18:56:47.034",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827920,1748890607903,"fUSD",300.0,0.00041095,120,"2025-06-02T18:56:47.903",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827921,1748890608269,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:48.269",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827922,1748890608305,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:48.305",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827923,1748890608347,"fUSD",588.46,0.00041095,120,"2025-06-02T18:56:48.347",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827924,1748890608564,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:48.564",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827925,1748890609683,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:49.683",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827926,1748890611301,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:51.301",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827927,1748890612101,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:52.101",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827928,1748890613013,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:53.013",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827929,1748890613309,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:53.309",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827930,1748890614823,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:54.823",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827931,1748890615117,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:55.117",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827932,1748890615652,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:55.652",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827933,1748890616421,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:56.421",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827934,1748890616494,"fUSD",380.0,0.00041095,120,"2025-06-02T18:56:56.494",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827935,1748890618889,"fUSD",500.0,0.00041095,120,"2025-06-02T18:56:58.889",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827936,1748890619974,"fUSD",460.0,0.00041095,120,"2025-06-02T18:56:59.974",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827937,1748890620443,"fUSD",696.52,0.00041095,120,"2025-06-02T18:57:00.443",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827938,1748890620700,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:00.700",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827939,1748890620743,"fUSD",1289.16,0.00041095,120,"2025-06-02T18:57:00.743",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827940,1748890620778,"fUSD",591.48435845,0.00041095,120,"2025-06-02T18:57:00.778",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827941,1748890621333,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:01.333",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827942,1748890623985,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:03.985",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827943,1748890624215,"fUSD",420.0,0.00041095,120,"2025-06-02T18:57:04.215",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827944,1748890624578,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:04.578",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827945,1748890625429,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:05.429",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827946,1748890627246,"fUSD",341.04,0.00041095,120,"2025-06-02T18:57:07.246",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827947,1748890627481,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:07.481",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827948,1748890627615,"fUSD",350.0,0.00041055,120,"2025-06-02T18:57:07.615",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827949,1748890627724,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:07.724",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827950,1748890627792,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:07.792",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827951,1748890628709,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:08.709",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827952,1748890629286,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:09.286",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827953,1748890630063,"fUSD",1739.23,0.00041095,120,"2025-06-02T18:57:10.063",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827954,1748890631535,"fUSD",1563.48,0.00041095,120,"2025-06-02T18:57:11.535",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827955,1748890631747,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:11.747",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827956,1748890632729,"fUSD",557.29911552,0.00041095,120,"2025-06-02T18:57:12.729",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827957,1748890633027,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:13.027",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827958,1748890633226,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:13.226",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827959,1748890634678,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:14.678",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827960,1748890634754,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:14.754",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827961,1748890635594,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:15.594",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827962,1748890637672,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:17.672",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827963,1748890638681,"fUSD",807.46,0.00041095,120,"2025-06-02T18:57:18.681",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827964,1748890639440,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:19.440",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827966,1748890640006,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:20.006",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827967,1748890640059,"fUSD",1787.99,0.00041095,120,"2025-06-02T18:57:20.059",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827968,1748890640620,"fUSD",505.92799779,0.00041095,120,"2025-06-02T18:57:20.620",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827969,1748890641542,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:21.542",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827970,1748890642104,"fUSD",380.0,0.00041095,120,"2025-06-02T18:57:22.104",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827971,1748890643009,"fUSD",380.9379258,0.00041095,120,"2025-06-02T18:57:23.009",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827972,1748890643740,"fUSD",810.59,0.00041095,120,"2025-06-02T18:57:23.740",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827973,1748890644797,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:24.797",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827974,1748890644846,"fUSD",1491.65,0.00041095,120,"2025-06-02T18:57:24.846",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827975,1748890647327,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:27.327",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827976,1748890647647,"fUSD",14034.07,0.00041002,120,"2025-06-02T18:57:27.647",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827977,1748890647689,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:27.689",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827978,1748890647893,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:27.893",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827979,1748890649461,"fUSD",1260.72,0.00041095,120,"2025-06-02T18:57:29.461",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827980,1748890650252,"fUSD",521.88,0.00041095,120,"2025-06-02T18:57:30.252",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827981,1748890650886,"fUSD",380.0,0.00041095,120,"2025-06-02T18:57:30.886",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827982,1748890651407,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:31.407",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827983,1748890651481,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:31.481",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827984,1748890652375,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:32.375",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827985,1748890653155,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:33.155",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827986,1748890653591,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:33.591",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827987,1748890653714,"fUSD",2099.05,0.00041095,120,"2025-06-02T18:57:33.714",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827988,1748890655530,"fUSD",420.0,0.00041095,120,"2025-06-02T18:57:35.530",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827989,1748890655578,"fUSD",420.0,0.00041095,120,"2025-06-02T18:57:35.578",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827990,1748890656034,"fUSD",380.0,0.00041095,120,"2025-06-02T18:57:36.034",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827991,1748890656802,"fUSD",365.48,0.00041095,120,"2025-06-02T18:57:36.802",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827992,1748890657497,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:37.497",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827993,1748890657968,"fUSD",382.9980247,0.00041095,120,"2025-06-02T18:57:37.968",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827994,1748890658533,"fUSD",891.4,0.00041095,120,"2025-06-02T18:57:38.533",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827995,1748890659272,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:39.272",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827996,1748890659817,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:39.817",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827997,1748890662162,"fUSD",380.0,0.00041095,120,"2025-06-02T18:57:42.162",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827998,1748890662646,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:42.646",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827999,1748890663635,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:43.635",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828000,1748890663877,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:43.877",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828001,1748890664252,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:44.252",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828002,1748890665160,"fUSD",5700.26,0.00041095,120,"2025-06-02T18:57:45.160",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828003,1748890665822,"fUSD",219.02548108,0.00041095,120,"2025-06-02T18:57:45.822",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828004,1748890666236,"fUSD",1078.85,0.00041095,120,"2025-06-02T18:57:46.236",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828005,1748890668106,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:48.106",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828006,1748890668976,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:48.976",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828007,1748890669737,"fUSD",380.0,0.00041095,120,"2025-06-02T18:57:49.737",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828008,1748890670216,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:50.216",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828009,1748890673238,"fUSD",1563.65,0.00041095,120,"2025-06-02T18:57:53.238",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828010,1748890673639,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:53.639",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828011,1748890674027,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:54.027",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828012,1748890674502,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:54.502",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828013,1748890675585,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:55.585",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828014,1748890676767,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:56.767",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828015,1748890677318,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:57.318",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828016,1748890677754,"fUSD",460.0,0.00041095,120,"2025-06-02T18:57:57.754",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828017,1748890680542,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:00.542",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828018,1748890680876,"fUSD",314.72,0.00041095,120,"2025-06-02T18:58:00.876",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828019,1748890681003,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:01.003",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828020,1748890682519,"fUSD",2789.07,0.00041095,120,"2025-06-02T18:58:02.519",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828021,1748890682581,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:02.581",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828022,1748890683054,"fUSD",517.64,0.00041095,120,"2025-06-02T18:58:03.054",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828023,1748890683218,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:03.218",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828024,1748890683624,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:03.624",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828025,1748890684120,"fUSD",420.0,0.00041095,120,"2025-06-02T18:58:04.120",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828026,1748890686805,"fUSD",412.03849835,0.00041095,120,"2025-06-02T18:58:06.805",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828027,1748890687679,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:07.679",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828028,1748890688177,"fUSD",380.0,0.00041095,120,"2025-06-02T18:58:08.177",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828029,1748890688303,"fUSD",491.78,0.00041095,120,"2025-06-02T18:58:08.303",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828030,1748890688766,"fUSD",420.0,0.00041095,120,"2025-06-02T18:58:08.766",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828031,1748890689387,"fUSD",505.52,0.00041095,120,"2025-06-02T18:58:09.387",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828033,1748890690119,"fUSD",380.0,0.00041095,120,"2025-06-02T18:58:10.119",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828034,1748890690920,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:10.920",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828036,1748890691407,"fUSD",564.53,0.00041095,120,"2025-06-02T18:58:11.407",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828037,1748890692113,"fUSD",380.0,0.00041095,120,"2025-06-02T18:58:12.113",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828038,1748890692645,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:12.645",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828039,1748890694025,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:14.025",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828040,1748890694500,"fUSD",2950.27,0.00041095,120,"2025-06-02T18:58:14.500",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828041,1748890694642,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:14.642",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828042,1748890695027,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:15.027",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828043,1748890695246,"fUSD",742.17,0.00041095,120,"2025-06-02T18:58:15.246",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828044,1748890695278,"fUSD",380.0,0.00041095,120,"2025-06-02T18:58:15.278",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828045,1748890696124,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:16.124",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828046,1748890697570,"fUSD",476.25959365,0.00041095,120,"2025-06-02T18:58:17.570",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828047,1748890697604,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:17.604",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828048,1748890698217,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:18.217",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828049,1748890700344,"fUSD",380.0,0.00041095,120,"2025-06-02T18:58:20.344",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828050,1748890702118,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:22.118",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828051,1748890702839,"fUSD",578.51,0.00041095,120,"2025-06-02T18:58:22.839",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828052,1748890703579,"fUSD",468.24,0.00041095,120,"2025-06-02T18:58:23.579",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828053,1748890704408,"fUSD",380.0,0.00041095,120,"2025-06-02T18:58:24.408",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828054,1748890705909,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:25.909",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828055,1748890707140,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:27.140",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828056,1748890708807,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:28.807",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828057,1748890709792,"fUSD",36418.74627429,0.00041094,120,"2025-06-02T18:58:29.792",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828058,1748890709951,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:29.951",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828059,1748890710970,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:30.970",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828060,1748890711611,"fUSD",465.46,0.00041095,120,"2025-06-02T18:58:31.611",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828061,1748890713421,"fUSD",500.74,0.00041095,120,"2025-06-02T18:58:33.421",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828062,1748890713534,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:33.534",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828063,1748890713763,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:33.763",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828064,1748890713796,"fUSD",380.0,0.00041095,120,"2025-06-02T18:58:33.796",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828065,1748890714274,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:34.274",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828066,1748890715826,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:35.826",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828067,1748890715885,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:35.885",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828068,1748890718027,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:38.027",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828069,1748890718849,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:38.849",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828070,1748890719891,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:39.891",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828071,1748890719933,"fUSD",422.06,0.00041095,120,"2025-06-02T18:58:39.933",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828072,1748890719990,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:39.990",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828073,1748890720108,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:40.108",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828074,1748890720741,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:40.741",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828075,1748890722208,"fUSD",577.14,0.00041095,120,"2025-06-02T18:58:42.208",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828076,1748890722935,"fUSD",481.83855761,0.00041095,120,"2025-06-02T18:58:42.935",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828077,1748890723122,"fUSD",495.78,0.00041095,120,"2025-06-02T18:58:43.122",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828078,1748890723183,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:43.183",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828080,1748890725263,"fUSD",508.36291715,0.00041095,120,"2025-06-02T18:58:45.263",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828081,1748890725307,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:45.307",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828082,1748890725442,"fUSD",380.0,0.00041095,120,"2025-06-02T18:58:45.442",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828083,1748890725485,"fUSD",195.94,0.00041095,120,"2025-06-02T18:58:45.485",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828084,1748890727099,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:47.099",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828085,1748890728543,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:48.543",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828086,1748890728744,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:48.744",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828087,1748890729230,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:49.230",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828088,1748890729442,"fUSD",551.54,0.00041095,120,"2025-06-02T18:58:49.442",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828089,1748890729985,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:49.985",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828090,1748890731740,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:51.740",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828091,1748890731774,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:51.774",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828092,1748890733363,"fUSD",1454.95,0.00041095,120,"2025-06-02T18:58:53.363",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828093,1748890734367,"fUSD",562.54,0.00041095,120,"2025-06-02T18:58:54.367",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828094,1748890734695,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:54.695",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828095,1748890735044,"fUSD",380.0,0.00041095,120,"2025-06-02T18:58:55.044",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828096,1748890736569,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:56.569",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828097,1748890736937,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:56.937",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828098,1748890738029,"fUSD",380.0,0.00041095,120,"2025-06-02T18:58:58.029",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828099,1748890738209,"fUSD",380.0,0.00041095,120,"2025-06-02T18:58:58.209",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828100,1748890738540,"fUSD",460.0,0.00041095,120,"2025-06-02T18:58:58.540",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828101,1748890740428,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:00.428",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828102,1748890740929,"fUSD",380.0,0.00041095,120,"2025-06-02T18:59:00.929",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828103,1748890741467,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:01.467",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828105,1748890743508,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:03.508",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828106,1748890744128,"fUSD",209.18865189,0.00041095,120,"2025-06-02T18:59:04.128",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828107,1748890745025,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:05.025",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828108,1748890745858,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:05.858",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828109,1748890746859,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:06.859",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828110,1748890746898,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:06.898",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828111,1748890749376,"fUSD",420.0,0.00041095,120,"2025-06-02T18:59:09.376",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828112,1748890751224,"fUSD",380.0,0.00041095,120,"2025-06-02T18:59:11.224",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828113,1748890751258,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:11.258",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828114,1748890751404,"fUSD",3332.61930146,0.0004,120,"2025-06-02T18:59:11.404",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828115,1748890752298,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:12.298",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828116,1748890754228,"fUSD",605.36,0.00041095,120,"2025-06-02T18:59:14.228",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828117,1748890754485,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:14.485",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828118,1748890754826,"fUSD",340.0,0.00041095,120,"2025-06-02T18:59:14.826",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828119,1748890754995,"fUSD",467.03187328,0.00041095,120,"2025-06-02T18:59:14.995",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828120,1748890756671,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:16.671",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828121,1748890756824,"fUSD",380.0,0.00041095,120,"2025-06-02T18:59:16.824",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828122,1748890758772,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:18.772",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828123,1748890759592,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:19.592",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828124,1748890760175,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:20.175",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828125,1748890760900,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:20.900",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828126,1748890761031,"fUSD",380.0,0.00041095,120,"2025-06-02T18:59:21.031",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828127,1748890761096,"fUSD",449.04,0.00041095,120,"2025-06-02T18:59:21.096",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828128,1748890761447,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:21.447",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828129,1748890762595,"fUSD",476.0,0.00041095,120,"2025-06-02T18:59:22.595",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828130,1748890762781,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:22.781",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828131,1748890763154,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:23.154",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828132,1748890763829,"fUSD",380.0,0.00041095,120,"2025-06-02T18:59:23.829",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828133,1748890763862,"fUSD",390.34215207,0.00041095,120,"2025-06-02T18:59:23.862",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828134,1748890764970,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:24.970",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828135,1748890765123,"fUSD",535.91,0.00041095,120,"2025-06-02T18:59:25.123",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828136,1748890765956,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:25.956",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828137,1748890767319,"fUSD",522.0434868,0.00041095,120,"2025-06-02T18:59:27.319",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828138,1748890767418,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:27.418",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828139,1748890767683,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:27.683",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828140,1748890767997,"fUSD",421.99685553,0.00041095,120,"2025-06-02T18:59:27.997",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828141,1748890769581,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:29.581",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828142,1748890770340,"fUSD",326.57004016,0.00041095,120,"2025-06-02T18:59:30.340",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828143,1748890770609,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:30.609",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828144,1748890771083,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:31.083",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828145,1748890771652,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:31.652",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828146,1748890772296,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:32.296",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828147,1748890772886,"fUSD",2917.43,0.00041095,120,"2025-06-02T18:59:32.886",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828148,1748890773405,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:33.405",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828149,1748890773811,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:33.811",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828150,1748890774276,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:34.276",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828151,1748890774608,"fUSD",2317.56,0.00041095,120,"2025-06-02T18:59:34.608",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828152,1748890775237,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:35.237",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828153,1748890776205,"fUSD",380.0,0.00041095,120,"2025-06-02T18:59:36.205",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828154,1748890776602,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:36.602",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828155,1748890777355,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:37.355",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828156,1748890778651,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:38.651",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828157,1748890780091,"fUSD",165.74,0.00041095,120,"2025-06-02T18:59:40.091",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828158,1748890780861,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:40.861",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828159,1748890781473,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:41.473",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828160,1748890782279,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:42.279",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828161,1748890783109,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:43.109",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828162,1748890783699,"fUSD",380.0,0.00041095,120,"2025-06-02T18:59:43.699",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828163,1748890783811,"fUSD",340.0,0.00041095,120,"2025-06-02T18:59:43.811",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828165,1748890784743,"fUSD",387.37175275,0.00041095,120,"2025-06-02T18:59:44.743",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828166,1748890785363,"fUSD",300.0,0.00041095,120,"2025-06-02T18:59:45.363",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828167,1748890785657,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:45.657",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828168,1748890786142,"fUSD",380.0,0.00041095,120,"2025-06-02T18:59:46.142",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828169,1748890786409,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:46.409",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828170,1748890787863,"fUSD",2869.87,0.00041095,120,"2025-06-02T18:59:47.863",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828171,1748890788342,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:48.342",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828172,1748890788802,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:48.802",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828173,1748890788835,"fUSD",1676.76,0.00041095,120,"2025-06-02T18:59:48.835",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828174,1748890790054,"fUSD",380.0,0.00041095,120,"2025-06-02T18:59:50.054",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828175,1748890790297,"fUSD",380.0,0.00041095,120,"2025-06-02T18:59:50.297",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828176,1748890790894,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:50.894",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828177,1748890791158,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:51.158",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828178,1748890792308,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:52.308",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828179,1748890793241,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:53.241",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828180,1748890793745,"fUSD",374.872844,0.00041095,120,"2025-06-02T18:59:53.745",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828181,1748890794384,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:54.384",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828182,1748890794509,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:54.509",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828183,1748890794990,"fUSD",380.0,0.00041095,120,"2025-06-02T18:59:54.990",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828184,1748890795955,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:55.955",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828185,1748890796011,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:56.011",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828186,1748890796673,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:56.673",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828187,1748890797213,"fUSD",1085.56,0.00041095,120,"2025-06-02T18:59:57.213",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828188,1748890797693,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:57.693",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828189,1748890798096,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:58.096",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828190,1748890798876,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:58.876",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828191,1748890799138,"fUSD",460.0,0.00041095,120,"2025-06-02T18:59:59.138",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828193,1748890800226,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:00.226",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828194,1748890801329,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:01.329",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828195,1748890802352,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:02.352",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828196,1748890803916,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:03.916",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828197,1748890803963,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:03.963",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828198,1748890804916,"fUSD",380.0,0.00041095,120,"2025-06-02T19:00:04.916",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828199,1748890805298,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:05.298",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828200,1748890806540,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:06.540",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828201,1748890807173,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:07.173",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828202,1748890807371,"fUSD",1912.88,0.00041095,120,"2025-06-02T19:00:07.371",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828203,1748890807557,"fUSD",444.08,0.00041095,120,"2025-06-02T19:00:07.557",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828204,1748890807590,"fUSD",525.0,0.00041095,120,"2025-06-02T19:00:07.590",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828205,1748890809283,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:09.283",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828206,1748890809423,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:09.423",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828207,1748890809999,"fUSD",464.31,0.00041095,120,"2025-06-02T19:00:09.999",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828208,1748890810534,"fUSD",380.0,0.00041095,120,"2025-06-02T19:00:10.534",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828209,1748890811153,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:11.153",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828210,1748890811998,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:11.998",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828211,1748890812958,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:12.958",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828212,1748890813545,"fUSD",380.0,0.00041095,120,"2025-06-02T19:00:13.545",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828213,1748890813687,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:13.687",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828214,1748890813860,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:13.860",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828215,1748890814695,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:14.695",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828216,1748890815709,"fUSD",380.0,0.00041095,120,"2025-06-02T19:00:15.709",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828217,1748890815812,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:15.812",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828218,1748890816056,"fUSD",481.832275,0.00041095,120,"2025-06-02T19:00:16.056",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828219,1748890817482,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:17.482",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828220,1748890817532,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:17.532",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828221,1748890817773,"fUSD",389.94119211,0.00041095,120,"2025-06-02T19:00:17.773",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828222,1748890817994,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:17.994",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828223,1748890819090,"fUSD",500.0,0.00041095,120,"2025-06-02T19:00:19.090",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828224,1748890819507,"fUSD",380.0,0.00041095,120,"2025-06-02T19:00:19.507",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828225,1748890819567,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:19.567",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828226,1748890819725,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:19.725",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828227,1748890819775,"fUSD",300.0,0.00041095,120,"2025-06-02T19:00:19.775",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828228,1748890819838,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:19.838",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828229,1748890822412,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:22.412",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828230,1748890822481,"fUSD",300.0,0.00041095,120,"2025-06-02T19:00:22.481",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828231,1748890822525,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:22.525",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828232,1748890822860,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:22.860",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828233,1748890823195,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:23.195",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828234,1748890823270,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:23.270",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828235,1748890823374,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:23.374",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828236,1748890823419,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:23.419",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828237,1748890823820,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:23.820",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828238,1748890824522,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:24.522",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828239,1748890824680,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:24.680",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828240,1748890825405,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:25.405",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828241,1748890825589,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:25.589",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828242,1748890825939,"fUSD",380.0,0.00041095,120,"2025-06-02T19:00:25.939",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828243,1748890825974,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:25.974",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828244,1748890826211,"fUSD",2516.07,0.00041095,120,"2025-06-02T19:00:26.211",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828245,1748890826260,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:26.260",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828246,1748890826581,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:26.581",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828247,1748890826940,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:26.940",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828248,1748890827343,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:27.343",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828249,1748890827676,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:27.676",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828250,1748890827922,"fUSD",300.0,0.00041095,120,"2025-06-02T19:00:27.922",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828251,1748890828377,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:28.377",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828252,1748890829104,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:29.104",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828253,1748890829170,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:29.170",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828254,1748890829826,"fUSD",420.0,0.00041095,120,"2025-06-02T19:00:29.826",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828255,1748890829858,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:29.858",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828256,1748890829892,"fUSD",1455.21,0.00041095,120,"2025-06-02T19:00:29.892",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828257,1748890830105,"fUSD",388.42,0.00041095,120,"2025-06-02T19:00:30.105",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828258,1748890830294,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:30.294",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828259,1748890830899,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:30.899",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828260,1748890831260,"fUSD",150.0,0.00040922,120,"2025-06-02T19:00:31.260",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828261,1748890831617,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:31.617",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828262,1748890831762,"fUSD",380.0,0.00041095,120,"2025-06-02T19:00:31.762",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828263,1748890831840,"fUSD",486.63,0.00041095,120,"2025-06-02T19:00:31.840",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828264,1748890831873,"fUSD",380.0,0.00041095,120,"2025-06-02T19:00:31.873",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828265,1748890832213,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:32.213",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828266,1748890832303,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:32.303",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828267,1748890833283,"fUSD",380.0,0.00041095,120,"2025-06-02T19:00:33.283",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828268,1748890833792,"fUSD",500.0,0.00041095,120,"2025-06-02T19:00:33.792",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828269,1748890833858,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:33.858",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828270,1748890834065,"fUSD",500.0,0.00041095,120,"2025-06-02T19:00:34.065",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828271,1748890834137,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:34.137",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828272,1748890834319,"fUSD",500.0,0.00041095,120,"2025-06-02T19:00:34.319",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828273,1748890834531,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:34.531",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828274,1748890834580,"fUSD",500.0,0.00041095,120,"2025-06-02T19:00:34.580",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828275,1748890834806,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:34.806",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828276,1748890834839,"fUSD",500.0,0.00041095,120,"2025-06-02T19:00:34.839",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828277,1748890835107,"fUSD",500.0,0.00041095,120,"2025-06-02T19:00:35.107",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828278,1748890835340,"fUSD",409.98,0.00041095,120,"2025-06-02T19:00:35.340",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828279,1748890835498,"fUSD",270.231427,0.00041095,120,"2025-06-02T19:00:35.498",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828280,1748890835691,"fUSD",380.0,0.00041095,120,"2025-06-02T19:00:35.691",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828281,1748890836264,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:36.264",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828282,1748890837080,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:37.080",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828283,1748890837120,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:37.120",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828284,1748890837343,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:37.343",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828285,1748890837464,"fUSD",100000.0,0.00041095,120,"2025-06-02T19:00:37.464",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828286,1748890837535,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:37.535",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828287,1748890838123,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:38.123",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828288,1748890838291,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:38.291",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828289,1748890838589,"fUSD",380.0,0.00041095,120,"2025-06-02T19:00:38.589",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828290,1748890838625,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:38.625",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828291,1748890838789,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:38.789",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828292,1748890839536,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:39.536",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828293,1748890839781,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:39.781",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828294,1748890839951,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:39.951",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828295,1748890840360,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:40.360",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828296,1748890840588,"fUSD",380.0,0.00041095,120,"2025-06-02T19:00:40.588",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828297,1748890840650,"fUSD",897.3,0.00041095,120,"2025-06-02T19:00:40.650",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828298,1748890841381,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:41.381",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828299,1748890841437,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:41.437",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828300,1748890841478,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:41.478",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828301,1748890842632,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:42.632",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828302,1748890842673,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:42.673",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828303,1748890842930,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:42.930",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828304,1748890843034,"fUSD",380.0,0.00041095,120,"2025-06-02T19:00:43.034",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828305,1748890844589,"fUSD",380.0,0.00041095,120,"2025-06-02T19:00:44.589",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828306,1748890844726,"fUSD",380.0,0.00041095,120,"2025-06-02T19:00:44.726",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828307,1748890844876,"fUSD",420.0,0.00041095,120,"2025-06-02T19:00:44.876",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828308,1748890844912,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:44.912",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828309,1748890845229,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:45.229",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828310,1748890845756,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:45.756",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828311,1748890845873,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:45.873",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828312,1748890846551,"fUSD",380.0,0.00041095,120,"2025-06-02T19:00:46.551",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828313,1748890846624,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:46.624",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828314,1748890846769,"fUSD",420.0,0.00041095,120,"2025-06-02T19:00:46.769",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828315,1748890846855,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:46.855",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828316,1748890847255,"fUSD",382.59611349,0.00041095,120,"2025-06-02T19:00:47.255",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828317,1748890847340,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:47.340",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828318,1748890848142,"fUSD",380.0,0.00041095,120,"2025-06-02T19:00:48.142",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828319,1748890848425,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:48.425",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828320,1748890848993,"fUSD",1035.32,0.00041095,120,"2025-06-02T19:00:48.993",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828321,1748890849032,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:49.032",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828322,1748890849228,"fUSD",792.26,0.00041095,120,"2025-06-02T19:00:49.228",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828323,1748890849437,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:49.437",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828324,1748890850028,"fUSD",381.37269708,0.00041095,120,"2025-06-02T19:00:50.028",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828325,1748890850061,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:50.061",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828326,1748890850096,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:50.096",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828327,1748890850307,"fUSD",1619.88,0.00041095,120,"2025-06-02T19:00:50.307",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828328,1748890850425,"fUSD",2182.47,0.00041095,120,"2025-06-02T19:00:50.425",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828329,1748890850459,"fUSD",380.0,0.00041095,120,"2025-06-02T19:00:50.459",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828330,1748890850723,"fUSD",420.0,0.00041095,120,"2025-06-02T19:00:50.723",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828331,1748890851158,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:51.158",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828332,1748890851348,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:51.348",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828333,1748890851452,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:51.452",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828334,1748890851736,"fUSD",225.59366218,0.00041095,120,"2025-06-02T19:00:51.736",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828335,1748890852234,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:52.234",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828336,1748890852666,"fUSD",530.97060221,0.00041095,120,"2025-06-02T19:00:52.666",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828337,1748890853264,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:53.264",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828338,1748890853757,"fUSD",399.74,0.00041095,120,"2025-06-02T19:00:53.757",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828339,1748890854639,"fUSD",418.46088582,0.00041095,120,"2025-06-02T19:00:54.639",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828340,1748890855582,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:55.582",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828341,1748890856127,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:56.127",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828342,1748890857577,"fUSD",380.0,0.00041095,120,"2025-06-02T19:00:57.577",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828343,1748890857704,"fUSD",806.92,0.00041095,120,"2025-06-02T19:00:57.704",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828344,1748890857920,"fUSD",460.0,0.00041095,120,"2025-06-02T19:00:57.920",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828345,1748890858415,"fUSD",500.0,0.00041095,120,"2025-06-02T19:00:58.415",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828346,1748890858569,"fUSD",380.0,0.00041095,120,"2025-06-02T19:00:58.569",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828347,1748890858800,"fUSD",2226.34,0.00041095,120,"2025-06-02T19:00:58.800",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828348,1748890860458,"fUSD",1000.0,0.00041095,120,"2025-06-02T19:01:00.458",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828349,1748890860678,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:00.678",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828350,1748890861627,"fUSD",387.60455757,0.00041095,120,"2025-06-02T19:01:01.627",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828351,1748890861693,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:01.693",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828352,1748890862045,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:02.045",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828353,1748890864121,"fUSD",666.8,0.00041095,120,"2025-06-02T19:01:04.121",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828354,1748890864284,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:04.284",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828355,1748890864832,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:04.832",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828356,1748890865116,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:05.116",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828357,1748890867399,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:07.399",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828358,1748890867524,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:07.524",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828359,1748890867619,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:07.619",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828360,1748890867726,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:07.726",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828361,1748890869053,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:09.053",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828362,1748890869656,"fUSD",383.13001365,0.00041095,120,"2025-06-02T19:01:09.656",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828363,1748890870290,"fUSD",1498.34,0.00041095,120,"2025-06-02T19:01:10.290",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828364,1748890870900,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:10.900",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828365,1748890870946,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:10.946",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828366,1748890871053,"fUSD",2681.48,0.00041095,120,"2025-06-02T19:01:11.053",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828367,1748890871093,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:11.093",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828368,1748890871714,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:11.714",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828369,1748890871754,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:11.754",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828370,1748890871882,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:11.882",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828371,1748890872694,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:12.694",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828372,1748890872891,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:12.891",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828373,1748890874066,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:14.066",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828374,1748890875456,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:15.456",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828375,1748890875604,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:15.604",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828376,1748890877612,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:17.612",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828377,1748890878213,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:18.213",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828378,1748890878758,"fUSD",510.53852534,0.00041095,120,"2025-06-02T19:01:18.758",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828379,1748890879411,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:19.411",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828380,1748890879566,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:19.566",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828381,1748890879901,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:19.901",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828382,1748890880130,"fUSD",420.0,0.00041095,120,"2025-06-02T19:01:20.130",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828383,1748890880744,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:20.744",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828384,1748890881485,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:21.485",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828385,1748890882154,"fUSD",1225.69,0.00041095,120,"2025-06-02T19:01:22.154",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828386,1748890882938,"fUSD",6229.45,0.00041095,120,"2025-06-02T19:01:22.938",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828387,1748890883379,"fUSD",380.0,0.00041095,120,"2025-06-02T19:01:23.379",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828388,1748890883416,"fUSD",586.32,0.00041095,120,"2025-06-02T19:01:23.416",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828389,1748890883691,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:23.691",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828390,1748890884088,"fUSD",1429.5,0.00041095,120,"2025-06-02T19:01:24.088",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828391,1748890884161,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:24.161",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828392,1748890884289,"fUSD",6889.53,0.00041095,120,"2025-06-02T19:01:24.289",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828393,1748890884641,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:24.641",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828394,1748890885543,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:25.543",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828395,1748890886294,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:26.294",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828396,1748890887570,"fUSD",380.0,0.00041095,120,"2025-06-02T19:01:27.570",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828397,1748890888177,"fUSD",380.0,0.00041095,120,"2025-06-02T19:01:28.177",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828398,1748890889085,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:29.085",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828399,1748890889674,"fUSD",506.47732297,0.00041095,120,"2025-06-02T19:01:29.674",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828400,1748890890634,"fUSD",680.83,0.00041095,120,"2025-06-02T19:01:30.634",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828401,1748890890882,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:30.882",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828402,1748890891327,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:31.327",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828403,1748890891388,"fUSD",380.0,0.00041095,120,"2025-06-02T19:01:31.388",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828404,1748890891913,"fUSD",330.74369792,0.00041095,120,"2025-06-02T19:01:31.913",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828405,1748890891984,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:31.984",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828406,1748890892109,"fUSD",1498.49,0.00041095,120,"2025-06-02T19:01:32.109",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828407,1748890892758,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:32.758",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828408,1748890893122,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:33.122",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828409,1748890893161,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:33.161",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828410,1748890894582,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:34.582",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828411,1748890894819,"fUSD",380.0,0.00041095,120,"2025-06-02T19:01:34.819",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828412,1748890895161,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:35.161",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828413,1748890895382,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:35.382",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828414,1748890895546,"fUSD",380.0,0.00041095,120,"2025-06-02T19:01:35.546",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828415,1748890896830,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:36.830",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828416,1748890896874,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:36.874",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828417,1748890897005,"fUSD",380.0,0.00041095,120,"2025-06-02T19:01:37.005",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828418,1748890897319,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:37.319",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828419,1748890897358,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:37.358",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828420,1748890898498,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:38.498",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828421,1748890898860,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:38.860",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828422,1748890898968,"fUSD",1263.76,0.00041095,120,"2025-06-02T19:01:38.968",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828423,1748890901097,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:41.097",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828424,1748890901592,"fUSD",380.0,0.00041095,120,"2025-06-02T19:01:41.592",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828425,1748890901655,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:41.655",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828426,1748890901783,"fUSD",661.5,0.00041095,120,"2025-06-02T19:01:41.783",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828427,1748890903221,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:43.221",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828428,1748890903730,"fUSD",159.02129952,0.00041095,120,"2025-06-02T19:01:43.730",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828429,1748890903823,"fUSD",526.56,0.00041095,120,"2025-06-02T19:01:43.823",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828430,1748890904267,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:44.267",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828431,1748890905649,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:45.649",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828432,1748890905931,"fUSD",380.0,0.00041095,120,"2025-06-02T19:01:45.931",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828433,1748890906160,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:46.160",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828434,1748890907004,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:47.004",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828435,1748890907695,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:47.695",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828436,1748890908771,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:48.771",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828437,1748890909149,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:49.149",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828438,1748890909902,"fUSD",541.0,0.00041095,120,"2025-06-02T19:01:49.902",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828439,1748890910352,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:50.352",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828440,1748890910610,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:50.610",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828441,1748890910977,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:50.977",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828442,1748890912659,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:52.659",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828443,1748890912911,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:52.911",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828444,1748890913097,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:53.097",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828445,1748890913637,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:53.637",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828446,1748890914808,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:54.808",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828447,1748890914991,"fUSD",183.31333162,0.00041095,120,"2025-06-02T19:01:54.991",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828448,1748890915517,"fUSD",380.0,0.00041095,120,"2025-06-02T19:01:55.517",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828449,1748890916036,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:56.036",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828450,1748890917174,"fUSD",381.90872484,0.00041095,120,"2025-06-02T19:01:57.174",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828451,1748890917564,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:57.564",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828452,1748890917600,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:57.600",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828453,1748890917645,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:57.645",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828454,1748890919443,"fUSD",460.0,0.00041095,120,"2025-06-02T19:01:59.443",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828455,1748890919732,"fUSD",715.33,0.00041095,120,"2025-06-02T19:01:59.732",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828457,1748890921202,"fUSD",325.56801858,0.00041095,120,"2025-06-02T19:02:01.202",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828458,1748890921419,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:01.419",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828459,1748890921683,"fUSD",569.5541843,0.00041095,120,"2025-06-02T19:02:01.683",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828460,1748890923034,"fUSD",506.88,0.00041095,120,"2025-06-02T19:02:03.034",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828461,1748890923327,"fUSD",1063.96,0.00041095,120,"2025-06-02T19:02:03.327",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828462,1748890923552,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:03.552",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828463,1748890923758,"fUSD",553.88,0.00041095,120,"2025-06-02T19:02:03.758",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828464,1748890923805,"fUSD",380.0,0.00041095,120,"2025-06-02T19:02:03.805",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828465,1748890925711,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:05.711",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828466,1748890926909,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:06.909",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828467,1748890927060,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:07.060",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828468,1748890928362,"fUSD",396.00755638,0.00041095,120,"2025-06-02T19:02:08.362",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828469,1748890931215,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:11.215",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828470,1748890931249,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:11.249",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828471,1748890931988,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:11.988",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828472,1748890932210,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:12.210",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828473,1748890933426,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:13.426",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828474,1748890933642,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:13.642",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828475,1748890934089,"fUSD",-188.51534781,0.00019154,2,"2025-06-02T19:02:14.089",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828476,1748890934904,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:14.904",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828477,1748890935308,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:15.308",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828478,1748890936356,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:16.356",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828479,1748890936753,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:16.753",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828480,1748890937454,"fUSD",-15.48465219,0.00019154,2,"2025-06-02T19:02:17.454",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828481,1748890937483,"fUSD",-164.95275021,0.00019449,2,"2025-06-02T19:02:17.483",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828482,1748890938214,"fUSD",519.92,0.00041095,120,"2025-06-02T19:02:18.214",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828483,1748890938624,"fUSD",727.85,0.00041095,120,"2025-06-02T19:02:18.624",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828484,1748890939007,"fUSD",-47.93724979,0.00019449,2,"2025-06-02T19:02:19.007",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828485,1748890939035,"fUSD",-164.98618822,0.00019449,2,"2025-06-02T19:02:19.035",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828486,1748890939062,"fUSD",-49.35044603,0.00019564,2,"2025-06-02T19:02:19.062",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828487,1748890939549,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:19.549",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828488,1748890939902,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:19.902",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828489,1748890940774,"fUSD",1536.58,0.00041095,120,"2025-06-02T19:02:20.774",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828490,1748890940960,"fUSD",-167.45125612,0.00019564,2,"2025-06-02T19:02:20.960",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828491,1748890941842,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:21.842",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828492,1748890941928,"fUSD",753.58,0.00041095,120,"2025-06-02T19:02:21.928",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828493,1748890943411,"fUSD",-33.19829785,0.00019564,2,"2025-06-02T19:02:23.411",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828494,1748890943435,"fUSD",-168.12381178,0.00019696,2,"2025-06-02T19:02:23.435",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828495,1748890945623,"fUSD",380.0,0.00041095,120,"2025-06-02T19:02:25.623",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828496,1748890945805,"fUSD",1033.9,0.00041095,120,"2025-06-02T19:02:25.805",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828497,1748890946377,"fUSD",340.0,0.00041095,120,"2025-06-02T19:02:26.377",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828498,1748890947687,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:27.687",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828499,1748890947771,"fUSD",500.0,0.00041095,120,"2025-06-02T19:02:27.771",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828500,1748890948036,"fUSD",500.0,0.00041095,120,"2025-06-02T19:02:28.036",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828501,1748890948969,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:28.969",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828502,1748890949520,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:29.520",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828503,1748890950125,"fUSD",265.12,0.00041095,120,"2025-06-02T19:02:30.125",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828504,1748890950711,"fUSD",150.0,0.00039696,120,"2025-06-02T19:02:30.711",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828505,1748890951893,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:31.893",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828506,1748890954333,"fUSD",366.8739306,0.00041095,120,"2025-06-02T19:02:34.333",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828507,1748890954920,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:34.920",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828508,1748890955346,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:35.346",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828509,1748890955409,"fUSD",399.69546421,0.00041095,120,"2025-06-02T19:02:35.409",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828510,1748890955665,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:35.665",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828511,1748890956207,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:36.207",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828512,1748890956518,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:36.518",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828513,1748890958312,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:38.312",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828514,1748890958689,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:38.689",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828515,1748890959564,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:39.564",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828516,1748890960450,"fUSD",3769.35,0.00041095,120,"2025-06-02T19:02:40.450",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828517,1748890960489,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:40.489",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828518,1748890961684,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:41.684",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828519,1748890961879,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:41.879",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828520,1748890963531,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:43.531",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828521,1748890964011,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:44.011",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828522,1748890964290,"fUSD",373.50692332,0.00041095,120,"2025-06-02T19:02:44.290",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828523,1748890965452,"fUSD",420.0,0.00041095,120,"2025-06-02T19:02:45.452",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828524,1748890966622,"fUSD",301.23979217,0.00041095,120,"2025-06-02T19:02:46.622",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828525,1748890968172,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:48.172",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828526,1748890968471,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:48.471",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828527,1748890968869,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:48.869",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828528,1748890969578,"fUSD",380.0,0.00041095,120,"2025-06-02T19:02:49.578",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828529,1748890971132,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:51.132",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828530,1748890971543,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:51.543",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828531,1748890972011,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:52.011",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828532,1748890972646,"fUSD",376.60693934,0.00041055,120,"2025-06-02T19:02:52.646",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828533,1748890972722,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:52.722",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828534,1748890972949,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:52.949",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828535,1748890973870,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:53.870",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828536,1748890974179,"fUSD",1163.93,0.00041095,120,"2025-06-02T19:02:54.179",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828537,1748890975016,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:55.016",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828538,1748890975532,"fUSD",920.01,0.00041095,120,"2025-06-02T19:02:55.532",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828539,1748890977372,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:57.372",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828540,1748890978380,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:58.380",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828541,1748890978468,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:58.468",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828542,1748890978588,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:58.588",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828543,1748890979675,"fUSD",460.0,0.00041095,120,"2025-06-02T19:02:59.675",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828544,1748890981873,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:01.873",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828545,1748890983139,"fUSD",244.54,0.00041095,120,"2025-06-02T19:03:03.139",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828546,1748890983493,"fUSD",1647.34,0.00041095,120,"2025-06-02T19:03:03.493",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828547,1748890983706,"fUSD",426.00338111,0.00041095,120,"2025-06-02T19:03:03.706",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828548,1748890983843,"fUSD",2221.0,0.00041095,120,"2025-06-02T19:03:03.843",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828549,1748890983934,"fUSD",551.28,0.00041095,120,"2025-06-02T19:03:03.934",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828550,1748890984739,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:04.739",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828551,1748890986934,"fUSD",380.0,0.00041095,120,"2025-06-02T19:03:06.934",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828552,1748890987840,"fUSD",420.0,0.00041095,120,"2025-06-02T19:03:07.840",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828553,1748890987988,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:07.988",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828554,1748890991734,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:11.734",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828555,1748890993000,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:13.000",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828556,1748890993233,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:13.233",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828557,1748890993548,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:13.548",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828558,1748890996506,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:16.506",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828559,1748890996834,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:16.834",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828560,1748890997216,"fUSD",380.0,0.00041095,120,"2025-06-02T19:03:17.216",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828561,1748890997617,"fUSD",3448.25,0.00041095,120,"2025-06-02T19:03:17.617",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828562,1748891000384,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:20.384",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828563,1748891000904,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:20.904",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828564,1748891001317,"fUSD",396.15092278,0.00041095,120,"2025-06-02T19:03:21.317",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828565,1748891001663,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:21.663",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828566,1748891002391,"fUSD",4481.37957906,0.00039719,120,"2025-06-02T19:03:22.391",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828567,1748891004147,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:24.147",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828568,1748891005170,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:25.170",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828569,1748891005840,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:25.840",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828570,1748891006027,"fUSD",580.13,0.00041095,120,"2025-06-02T19:03:26.027",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828571,1748891007589,"fUSD",657.45,0.00041095,120,"2025-06-02T19:03:27.589",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828572,1748891007628,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:27.628",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828573,1748891007662,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:27.662",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828574,1748891008329,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:28.329",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828575,1748891009787,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:29.787",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828576,1748891011048,"fUSD",529.43,0.00041095,120,"2025-06-02T19:03:31.048",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828577,1748891011084,"fUSD",150.0,0.00039175,120,"2025-06-02T19:03:31.084",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828578,1748891011421,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:31.421",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828579,1748891013063,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:33.063",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828580,1748891013918,"fUSD",364.59901887,0.00041095,120,"2025-06-02T19:03:33.918",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828581,1748891013952,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:33.952",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828582,1748891014170,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:34.170",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828583,1748891014803,"fUSD",387.8758849,0.00041095,120,"2025-06-02T19:03:34.803",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828584,1748891015022,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:35.022",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828585,1748891015973,"fUSD",382.11799292,0.00041095,120,"2025-06-02T19:03:35.973",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828586,1748891016675,"fUSD",380.0,0.00041095,120,"2025-06-02T19:03:36.675",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828587,1748891016774,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:36.774",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828588,1748891018304,"fUSD",380.0,0.00041095,120,"2025-06-02T19:03:38.304",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828589,1748891020344,"fUSD",380.0,0.00041095,120,"2025-06-02T19:03:40.344",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828590,1748891020408,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:40.408",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828591,1748891020485,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:40.485",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828592,1748891020520,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:40.520",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828593,1748891020683,"fUSD",380.0,0.00041095,120,"2025-06-02T19:03:40.683",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828594,1748891020833,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:40.833",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828595,1748891022187,"fUSD",428.89664497,0.00041095,120,"2025-06-02T19:03:42.187",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828596,1748891022253,"fUSD",380.0,0.00041095,120,"2025-06-02T19:03:42.253",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828597,1748891022793,"fUSD",2795.87,0.00041095,120,"2025-06-02T19:03:42.793",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828598,1748891024039,"fUSD",380.0,0.00041095,120,"2025-06-02T19:03:44.039",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828599,1748891026209,"fUSD",420.87537716,0.00041095,120,"2025-06-02T19:03:46.209",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828600,1748891026244,"fUSD",380.0,0.00041095,120,"2025-06-02T19:03:46.244",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828601,1748891026519,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:46.519",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828602,1748891027919,"fUSD",380.0,0.00041095,120,"2025-06-02T19:03:47.919",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828603,1748891028076,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:48.076",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828604,1748891028318,"fUSD",380.0,0.00041095,120,"2025-06-02T19:03:48.318",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828605,1748891029779,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:49.779",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828606,1748891029957,"fUSD",348.7086029,0.00041095,120,"2025-06-02T19:03:49.957",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828607,1748891030691,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:50.691",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828609,1748891030995,"fUSD",3274.5925137,0.00039719,120,"2025-06-02T19:03:50.995",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828610,1748891031865,"fUSD",380.0,0.00041095,120,"2025-06-02T19:03:51.865",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828611,1748891031901,"fUSD",300.0,0.00041095,120,"2025-06-02T19:03:51.901",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828612,1748891033404,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:53.404",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828613,1748891033439,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:53.439",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828614,1748891033476,"fUSD",380.0,0.00041095,120,"2025-06-02T19:03:53.476",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828615,1748891035445,"fUSD",380.0,0.00041095,120,"2025-06-02T19:03:55.445",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828616,1748891037506,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:57.506",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828617,1748891038894,"fUSD",460.0,0.00041095,120,"2025-06-02T19:03:58.894",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828618,1748891039034,"fUSD",2200.54,0.00041095,120,"2025-06-02T19:03:59.034",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828619,1748891040722,"fUSD",380.0,0.00041095,120,"2025-06-02T19:04:00.722",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828620,1748891041217,"fUSD",380.0,0.00041095,120,"2025-06-02T19:04:01.217",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828621,1748891041649,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:01.649",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828622,1748891043548,"fUSD",1883.77,0.00041095,120,"2025-06-02T19:04:03.548",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828623,1748891044595,"fUSD",380.0,0.00041095,120,"2025-06-02T19:04:04.595",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828624,1748891044702,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:04.702",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828625,1748891045896,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:05.896",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828626,1748891048047,"fUSD",370.0,0.00041095,120,"2025-06-02T19:04:08.047",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828627,1748891048320,"fUSD",340.0,0.00041095,120,"2025-06-02T19:04:08.320",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828628,1748891048371,"fUSD",1358.43,0.00041095,120,"2025-06-02T19:04:08.371",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828629,1748891048642,"fUSD",380.0,0.00041095,120,"2025-06-02T19:04:08.642",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828630,1748891049234,"fUSD",582.82873217,0.00041095,120,"2025-06-02T19:04:09.234",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828631,1748891050179,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:10.179",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828632,1748891050228,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:10.228",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828633,1748891050440,"fUSD",380.0,0.00041095,120,"2025-06-02T19:04:10.440",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828634,1748891050846,"fUSD",380.0,0.00041095,120,"2025-06-02T19:04:10.846",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828635,1748891051115,"fUSD",422.99761237,0.00041095,120,"2025-06-02T19:04:11.115",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828636,1748891052248,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:12.248",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828637,1748891052764,"fUSD",390.22736812,0.00041095,120,"2025-06-02T19:04:12.764",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828638,1748891052961,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:12.961",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828639,1748891053619,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:13.619",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828640,1748891053670,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:13.670",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828641,1748891055173,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:15.173",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828642,1748891055254,"fUSD",516.48,0.00041095,120,"2025-06-02T19:04:15.254",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828643,1748891055297,"fUSD",380.0,0.00041095,120,"2025-06-02T19:04:15.297",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828644,1748891055507,"fUSD",393.04202425,0.00041095,120,"2025-06-02T19:04:15.507",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828645,1748891055929,"fUSD",380.0,0.00041095,120,"2025-06-02T19:04:15.929",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828646,1748891056726,"fUSD",2230.12,0.00041095,120,"2025-06-02T19:04:16.726",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828647,1748891057707,"fUSD",2411.23,0.00041095,120,"2025-06-02T19:04:17.707",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828648,1748891057976,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:17.976",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828649,1748891058303,"fUSD",380.0,0.00041095,120,"2025-06-02T19:04:18.303",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828650,1748891058928,"fUSD",503.13,0.00041095,120,"2025-06-02T19:04:18.928",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828651,1748891059340,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:19.340",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828652,1748891059387,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:19.387",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828653,1748891060364,"fUSD",383.44787496,0.00041095,120,"2025-06-02T19:04:20.364",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828654,1748891060859,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:20.859",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828655,1748891061823,"fUSD",380.0,0.00041095,120,"2025-06-02T19:04:21.823",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828656,1748891061907,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:21.907",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828657,1748891062198,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:22.198",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828658,1748891064057,"fUSD",380.0,0.00041095,120,"2025-06-02T19:04:24.057",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828659,1748891064095,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:24.095",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828660,1748891064516,"fUSD",182.84,0.00034247,120,"2025-06-02T19:04:24.516",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828661,1748891064866,"fUSD",182.84,0.00041096,120,"2025-06-02T19:04:24.866",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828662,1748891065756,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:25.756",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828663,1748891065828,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:25.828",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828664,1748891066585,"fUSD",380.0,0.00041095,120,"2025-06-02T19:04:26.585",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828665,1748891067331,"fUSD",1828.94,0.00041095,120,"2025-06-02T19:04:27.331",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828666,1748891068605,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:28.605",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828667,1748891069007,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:29.007",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828668,1748891069133,"fUSD",380.0,0.00041095,120,"2025-06-02T19:04:29.133",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828669,1748891069249,"fUSD",380.0,0.00041095,120,"2025-06-02T19:04:29.249",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828670,1748891070514,"fUSD",150.0,0.00039573,120,"2025-06-02T19:04:30.514",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828671,1748891071035,"fUSD",380.0,0.00041095,120,"2025-06-02T19:04:31.035",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828672,1748891071229,"fUSD",380.0,0.00041095,120,"2025-06-02T19:04:31.229",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828673,1748891073149,"fUSD",380.0,0.00041095,120,"2025-06-02T19:04:33.149",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828674,1748891073724,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:33.724",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828675,1748891075922,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:35.922",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828676,1748891077311,"fUSD",603.29,0.00041095,120,"2025-06-02T19:04:37.311",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828677,1748891077829,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:37.829",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828678,1748891078095,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:38.095",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828679,1748891078329,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:38.329",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828680,1748891078611,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:38.611",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828681,1748891079043,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:39.043",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828682,1748891080635,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:40.635",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828683,1748891081140,"fUSD",367.80610106,0.00041095,120,"2025-06-02T19:04:41.140",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828684,1748891082442,"fUSD",385.61748333,0.00041095,120,"2025-06-02T19:04:42.442",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828685,1748891083920,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:43.920",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828686,1748891085250,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:45.250",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828687,1748891086385,"fUSD",380.0,0.00041095,120,"2025-06-02T19:04:46.385",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828688,1748891087256,"fUSD",672.81,0.00041095,120,"2025-06-02T19:04:47.256",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828689,1748891087888,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:47.888",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828690,1748891088352,"fUSD",1000.0,0.00041095,120,"2025-06-02T19:04:48.352",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828691,1748891088839,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:48.839",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828692,1748891090445,"fUSD",380.0,0.00041095,120,"2025-06-02T19:04:50.445",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828693,1748891090731,"fUSD",224.72,0.00041095,120,"2025-06-02T19:04:50.731",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828694,1748891092271,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:52.271",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828695,1748891092370,"fUSD",380.0,0.00041095,120,"2025-06-02T19:04:52.370",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828696,1748891092738,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:52.738",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828697,1748891092778,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:52.778",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828698,1748891092938,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:52.938",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828699,1748891093946,"fUSD",460.0,0.00041095,120,"2025-06-02T19:04:53.946",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828700,1748891105275,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:05.275",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828701,1748891105928,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:05.928",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828702,1748891106081,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:06.081",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828703,1748891106478,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:06.478",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828704,1748891106692,"fUSD",282.07,0.00041095,120,"2025-06-02T19:05:06.692",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828705,1748891107500,"fUSD",859.91,0.00041095,120,"2025-06-02T19:05:07.500",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828706,1748891108956,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:08.956",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828707,1748891109027,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:09.027",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828708,1748891109209,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:09.209",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828709,1748891109599,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:09.599",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828710,1748891110152,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:10.152",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828711,1748891110858,"fUSD",500.0,0.00041095,120,"2025-06-02T19:05:10.858",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828712,1748891111099,"fUSD",500.0,0.00041095,120,"2025-06-02T19:05:11.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828713,1748891111434,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:11.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828714,1748891111532,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:11.532",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828715,1748891111585,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:11.585",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828716,1748891113255,"fUSD",1231.9,0.00041095,120,"2025-06-02T19:05:13.255",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828717,1748891113301,"fUSD",195.83737405,0.00041095,120,"2025-06-02T19:05:13.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828718,1748891114171,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:14.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828719,1748891115821,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:15.821",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828720,1748891115876,"fUSD",2564.27,0.00041095,120,"2025-06-02T19:05:15.876",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828721,1748891116245,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:16.245",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828722,1748891116511,"fUSD",1435.91,0.00041095,120,"2025-06-02T19:05:16.511",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828723,1748891116904,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:16.904",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828724,1748891117357,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:17.357",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828725,1748891118463,"fUSD",422.40956299,0.00041095,120,"2025-06-02T19:05:18.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828726,1748891119545,"fUSD",1904.78,0.00041095,120,"2025-06-02T19:05:19.545",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828727,1748891121827,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:21.827",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828728,1748891122895,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:22.895",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828729,1748891123099,"fUSD",6602.47,0.00041095,120,"2025-06-02T19:05:23.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828730,1748891123848,"fUSD",2390.0,0.00041095,120,"2025-06-02T19:05:23.848",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828731,1748891123892,"fUSD",420.0,0.00041095,120,"2025-06-02T19:05:23.892",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828732,1748891124104,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:24.104",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828733,1748891124696,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:24.696",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828734,1748891124967,"fUSD",558.73567937,0.00041095,120,"2025-06-02T19:05:24.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828735,1748891125035,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:25.035",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828736,1748891125155,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:25.155",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828737,1748891125440,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:25.440",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828738,1748891125800,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:25.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828739,1748891126545,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:26.545",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828740,1748891128157,"fUSD",639.02,0.00041095,120,"2025-06-02T19:05:28.157",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828741,1748891128744,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:28.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828742,1748891129086,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:29.086",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828743,1748891129558,"fUSD",434.8834909,0.00041095,120,"2025-06-02T19:05:29.558",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828744,1748891129608,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:29.608",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828745,1748891131055,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:31.055",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828746,1748891131255,"fUSD",150.0,0.00038436,120,"2025-06-02T19:05:31.255",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828747,1748891131547,"fUSD",478.77,0.00041095,120,"2025-06-02T19:05:31.547",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828748,1748891131921,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:31.921",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828749,1748891133005,"fUSD",392.27481239,0.00041095,120,"2025-06-02T19:05:33.005",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828750,1748891133370,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:33.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828751,1748891133853,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:33.853",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828752,1748891135334,"fUSD",818.1,0.00041095,120,"2025-06-02T19:05:35.334",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828753,1748891135376,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:35.376",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828754,1748891135600,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:35.600",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828755,1748891135641,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:35.641",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828756,1748891136718,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:36.718",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828766,1748891137439,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:37.439",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828778,1748891137679,"fUSD",381.41897147,0.00041095,120,"2025-06-02T19:05:37.679",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828795,1748891137996,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:37.996",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828801,1748891138088,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:38.088",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828842,1748891138934,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:38.934",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828843,1748891139267,"fUSD",3183.82,0.00041095,120,"2025-06-02T19:05:39.267",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828844,1748891139602,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:39.602",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828845,1748891139813,"fUSD",381.50292571,0.00041095,120,"2025-06-02T19:05:39.813",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828846,1748891140271,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:40.271",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828847,1748891140515,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:40.515",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828848,1748891141936,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:41.936",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828849,1748891143242,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:43.242",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828850,1748891143594,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:43.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828851,1748891143756,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:43.756",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828852,1748891144418,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:44.418",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828853,1748891144863,"fUSD",1586.49,0.00041095,120,"2025-06-02T19:05:44.863",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828854,1748891145795,"fUSD",383.84384702,0.00041095,120,"2025-06-02T19:05:45.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828855,1748891145841,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:45.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828856,1748891146782,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:46.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828857,1748891147586,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:47.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828858,1748891147624,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:47.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828859,1748891148517,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:48.517",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828860,1748891148578,"fUSD",1174.62,0.00041095,120,"2025-06-02T19:05:48.578",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828861,1748891149373,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:49.373",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828862,1748891151349,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:51.349",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828863,1748891151527,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:51.527",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828864,1748891152392,"fUSD",7375.51,0.00041095,120,"2025-06-02T19:05:52.392",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828865,1748891153333,"fUSD",383.61372481,0.00041095,120,"2025-06-02T19:05:53.333",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828866,1748891153628,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:53.628",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828867,1748891153795,"fUSD",597.12,0.00041095,120,"2025-06-02T19:05:53.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828868,1748891153986,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:53.986",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828869,1748891154689,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:54.689",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828870,1748891155347,"fUSD",478.56655493,0.00041095,120,"2025-06-02T19:05:55.347",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828871,1748891156453,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:56.453",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828872,1748891157353,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:57.353",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828873,1748891158104,"fUSD",383.157926,0.00041095,120,"2025-06-02T19:05:58.104",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828874,1748891158425,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:58.425",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828875,1748891158464,"fUSD",380.0,0.00041095,120,"2025-06-02T19:05:58.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828876,1748891159532,"fUSD",460.0,0.00041095,120,"2025-06-02T19:05:59.532",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828877,1748891160419,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:00.419",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828878,1748891160458,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:00.458",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828879,1748891161721,"fUSD",1436.06,0.00041095,120,"2025-06-02T19:06:01.721",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828880,1748891162016,"fUSD",785.58,0.00041095,120,"2025-06-02T19:06:02.016",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828881,1748891162354,"fUSD",1019.63,0.00041095,120,"2025-06-02T19:06:02.354",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828882,1748891163163,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:03.163",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828883,1748891163805,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:03.805",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828884,1748891164914,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:04.914",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828885,1748891165416,"fUSD",1928.28,0.00041095,120,"2025-06-02T19:06:05.416",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828886,1748891166125,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:06.125",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828887,1748891166809,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:06.809",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828888,1748891167976,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:07.976",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828889,1748891168193,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:08.193",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828890,1748891168547,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:08.547",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828891,1748891170211,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:10.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828892,1748891171289,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:11.289",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828893,1748891171369,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:11.369",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828894,1748891171682,"fUSD",684.23,0.00041095,120,"2025-06-02T19:06:11.682",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828895,1748891172271,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:12.271",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828896,1748891174239,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:14.239",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828897,1748891174502,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:14.502",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828898,1748891175017,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:15.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828899,1748891175094,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:15.094",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828900,1748891176266,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:16.266",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828901,1748891176306,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:16.306",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828902,1748891176890,"fUSD",384.57308854,0.00041095,120,"2025-06-02T19:06:16.890",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828903,1748891176972,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:16.972",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828904,1748891177167,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:17.167",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828905,1748891177970,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:17.970",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828906,1748891178166,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:18.166",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828907,1748891178893,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:18.893",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828908,1748891178940,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:18.940",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828909,1748891179422,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:19.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828910,1748891180315,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:20.315",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828934,1748891181271,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:21.271",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828984,1748891182557,"fUSD",953.96,0.00041095,120,"2025-06-02T19:06:22.557",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828990,1748891182699,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:22.699",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829004,1748891183009,"fUSD",399.6355668,0.00041095,120,"2025-06-02T19:06:23.009",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829037,1748891183739,"fUSD",990.82,0.00041095,120,"2025-06-02T19:06:23.739",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829094,1748891185241,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:25.241",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829110,1748891185603,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:25.603",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829119,1748891185803,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:25.803",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829135,1748891186185,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:26.185",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829155,1748891186637,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:26.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829161,1748891187481,"fUSD",389.63732591,0.00041095,120,"2025-06-02T19:06:27.481",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829162,1748891188934,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:28.934",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829163,1748891189437,"fUSD",197.85221813,0.00041095,120,"2025-06-02T19:06:29.437",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829164,1748891190164,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:30.164",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829165,1748891190204,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:30.204",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829166,1748891190398,"fUSD",4294.78,0.00041095,120,"2025-06-02T19:06:30.398",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829167,1748891190600,"fUSD",382.69940021,0.00041095,120,"2025-06-02T19:06:30.600",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829168,1748891190688,"fUSD",380.62487319,0.00041095,120,"2025-06-02T19:06:30.688",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829169,1748891191303,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:31.303",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829170,1748891191739,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:31.739",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829171,1748891192254,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:32.254",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829172,1748891192537,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:32.537",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829173,1748891193344,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:33.344",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829174,1748891193447,"fUSD",485.76,0.00041095,120,"2025-06-02T19:06:33.447",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829175,1748891194276,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:34.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829176,1748891194865,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:34.865",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829177,1748891195526,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:35.526",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829178,1748891196952,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:36.952",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829179,1748891197831,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:37.831",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829180,1748891197952,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:37.952",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829181,1748891199229,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:39.229",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829182,1748891200285,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:40.285",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829183,1748891200970,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:40.970",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829184,1748891201400,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:41.400",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829185,1748891201876,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:41.876",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829186,1748891202006,"fUSD",3612.3,0.00041095,120,"2025-06-02T19:06:42.006",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829187,1748891202557,"fUSD",485.64,0.00041095,120,"2025-06-02T19:06:42.557",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829188,1748891203220,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:43.220",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829189,1748891204415,"fUSD",511.52,0.00041095,120,"2025-06-02T19:06:44.415",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829190,1748891205627,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:45.627",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829191,1748891205960,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:45.960",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829192,1748891206361,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:46.361",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829193,1748891207655,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:47.655",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829194,1748891207960,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:47.960",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829195,1748891208622,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:48.622",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829196,1748891209124,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:49.124",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829197,1748891209801,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:49.801",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829198,1748891212274,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:52.274",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829199,1748891212388,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:52.388",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829200,1748891212763,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:52.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829201,1748891212909,"fUSD",470.98,0.00041095,120,"2025-06-02T19:06:52.909",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829202,1748891214050,"fUSD",881.68,0.00041095,120,"2025-06-02T19:06:54.050",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829203,1748891215489,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:55.489",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829204,1748891216470,"fUSD",380.0,0.00041095,120,"2025-06-02T19:06:56.470",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829205,1748891217569,"fUSD",1018.4,0.00041095,120,"2025-06-02T19:06:57.569",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829206,1748891218647,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:58.647",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829207,1748891219674,"fUSD",460.0,0.00041095,120,"2025-06-02T19:06:59.674",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829208,1748891220959,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:00.959",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829209,1748891221387,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:01.387",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829210,1748891221789,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:01.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829211,1748891222410,"fUSD",380.0,0.00041095,120,"2025-06-02T19:07:02.410",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829212,1748891223200,"fUSD",528.31,0.00041095,120,"2025-06-02T19:07:03.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829213,1748891223856,"fUSD",385.84962906,0.00041095,120,"2025-06-02T19:07:03.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829214,1748891224337,"fUSD",380.0,0.00041095,120,"2025-06-02T19:07:04.337",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829215,1748891224712,"fUSD",380.0,0.00041095,120,"2025-06-02T19:07:04.712",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829216,1748891225458,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:05.458",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829217,1748891226472,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:06.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829218,1748891226541,"fUSD",577.19713093,0.00041095,120,"2025-06-02T19:07:06.541",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829219,1748891226592,"fUSD",386.4943713,0.00041095,120,"2025-06-02T19:07:06.592",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829220,1748891227009,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:07.009",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829221,1748891227303,"fUSD",401.2,0.00041095,120,"2025-06-02T19:07:07.303",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829222,1748891227506,"fUSD",380.0,0.00041095,120,"2025-06-02T19:07:07.506",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829223,1748891228740,"fUSD",380.0,0.00041095,120,"2025-06-02T19:07:08.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829224,1748891229746,"fUSD",380.0,0.00041095,120,"2025-06-02T19:07:09.746",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829225,1748891230099,"fUSD",380.0,0.00041095,120,"2025-06-02T19:07:10.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829226,1748891230554,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:10.554",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829227,1748891230664,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:10.664",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829228,1748891232124,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:12.124",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829229,1748891233610,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:13.610",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829230,1748891233714,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:13.714",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829231,1748891234348,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:14.348",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829232,1748891234699,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:14.699",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829233,1748891236810,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:16.810",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829234,1748891236943,"fUSD",1578.7,0.00041095,120,"2025-06-02T19:07:16.943",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829235,1748891237133,"fUSD",380.0,0.00041095,120,"2025-06-02T19:07:17.133",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829236,1748891238951,"fUSD",380.0,0.00041095,120,"2025-06-02T19:07:18.951",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829237,1748891239004,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:19.004",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829238,1748891239078,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:19.078",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829239,1748891239270,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:19.270",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829240,1748891241306,"fUSD",380.0,0.00041095,120,"2025-06-02T19:07:21.306",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829241,1748891241694,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:21.694",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829242,1748891242802,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:22.802",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829243,1748891243149,"fUSD",551.7,0.00041095,120,"2025-06-02T19:07:23.149",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829244,1748891243373,"fUSD",1422.42,0.00041095,120,"2025-06-02T19:07:23.373",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829245,1748891244097,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:24.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829246,1748891244846,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:24.846",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829247,1748891245357,"fUSD",380.0,0.00041095,120,"2025-06-02T19:07:25.357",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829248,1748891245840,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:25.840",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829249,1748891247326,"fUSD",380.0,0.00041095,120,"2025-06-02T19:07:27.326",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829250,1748891247609,"fUSD",356.42390449,0.00041095,120,"2025-06-02T19:07:27.609",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829251,1748891247850,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:27.850",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829252,1748891248505,"fUSD",382.45169758,0.00041095,120,"2025-06-02T19:07:28.505",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829253,1748891248768,"fUSD",422.82,0.00041095,120,"2025-06-02T19:07:28.768",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829254,1748891249652,"fUSD",2128.45,0.00041095,120,"2025-06-02T19:07:29.652",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829255,1748891250780,"fUSD",150.0,0.00040825,120,"2025-06-02T19:07:30.780",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829256,1748891251844,"fUSD",380.0,0.00041095,120,"2025-06-02T19:07:31.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829257,1748891251963,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:31.963",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829258,1748891252669,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:32.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829259,1748891252971,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:32.971",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829260,1748891255087,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:35.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829261,1748891256470,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:36.470",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829262,1748891257570,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:37.570",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829263,1748891257608,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:37.608",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829264,1748891257645,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:37.645",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829265,1748891258102,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:38.102",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829266,1748891258468,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:38.468",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829267,1748891259688,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:39.688",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829268,1748891260185,"fUSD",555.08,0.00041095,120,"2025-06-02T19:07:40.185",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829269,1748891261242,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:41.242",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829270,1748891262677,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:42.677",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829271,1748891263617,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:43.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829272,1748891263926,"fUSD",3304.57,0.00041095,120,"2025-06-02T19:07:43.926",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829273,1748891264795,"fUSD",507.37,0.00041095,120,"2025-06-02T19:07:44.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829274,1748891265434,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:45.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829275,1748891266041,"fUSD",380.0,0.00041095,120,"2025-06-02T19:07:46.041",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829276,1748891269348,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:49.348",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829277,1748891269914,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:49.914",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829278,1748891270707,"fUSD",422.64833691,0.00041095,120,"2025-06-02T19:07:50.707",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829279,1748891271625,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:51.625",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829280,1748891271670,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:51.670",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829281,1748891272687,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:52.687",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829282,1748891273674,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:53.674",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829283,1748891274702,"fUSD",555.96,0.00041095,120,"2025-06-02T19:07:54.702",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829284,1748891275170,"fUSD",380.0,0.00041095,120,"2025-06-02T19:07:55.170",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829285,1748891275836,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:55.836",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829286,1748891276415,"fUSD",380.0,0.00041095,120,"2025-06-02T19:07:56.415",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829287,1748891276456,"fUSD",380.0,0.00041095,120,"2025-06-02T19:07:56.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829288,1748891278215,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:58.215",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829289,1748891279738,"fUSD",460.0,0.00041095,120,"2025-06-02T19:07:59.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829290,1748891281228,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:01.228",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829291,1748891281363,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:01.363",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829292,1748891282066,"fUSD",420.0,0.00041095,120,"2025-06-02T19:08:02.066",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829293,1748891282617,"fUSD",554.78,0.00041095,120,"2025-06-02T19:08:02.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829294,1748891283963,"fUSD",420.0,0.00041095,120,"2025-06-02T19:08:03.963",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829295,1748891284633,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:04.633",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829296,1748891284768,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:04.768",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829297,1748891285905,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:05.905",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829298,1748891287164,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:07.164",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829299,1748891288594,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:08.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829300,1748891290577,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:10.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829301,1748891291058,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:11.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829302,1748891294151,"fUSD",2679.38,0.00041095,120,"2025-06-02T19:08:14.151",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829303,1748891294262,"fUSD",420.0,0.00041095,120,"2025-06-02T19:08:14.262",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829304,1748891294506,"fUSD",380.0,0.00041095,120,"2025-06-02T19:08:14.506",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829305,1748891295194,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:15.194",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829306,1748891296253,"fUSD",500.0,0.00041095,120,"2025-06-02T19:08:16.253",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829307,1748891296487,"fUSD",500.0,0.00041095,120,"2025-06-02T19:08:16.487",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829308,1748891296525,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:16.525",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829309,1748891296736,"fUSD",500.0,0.00041095,120,"2025-06-02T19:08:16.736",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829310,1748891296987,"fUSD",500.0,0.00041095,120,"2025-06-02T19:08:16.987",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829311,1748891297237,"fUSD",500.0,0.00041095,120,"2025-06-02T19:08:17.237",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829312,1748891297351,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:17.351",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829313,1748891297483,"fUSD",500.0,0.00041095,120,"2025-06-02T19:08:17.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829314,1748891297729,"fUSD",500.0,0.00041095,120,"2025-06-02T19:08:17.729",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829315,1748891297844,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:17.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829316,1748891297970,"fUSD",500.0,0.00041095,120,"2025-06-02T19:08:17.970",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829317,1748891298008,"fUSD",380.0,0.00041095,120,"2025-06-02T19:08:18.008",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829318,1748891298223,"fUSD",500.0,0.00041095,120,"2025-06-02T19:08:18.223",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829319,1748891298509,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:18.509",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829320,1748891298603,"fUSD",500.0,0.00041095,120,"2025-06-02T19:08:18.603",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829321,1748891298774,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:18.774",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829322,1748891298846,"fUSD",500.0,0.00041095,120,"2025-06-02T19:08:18.846",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829323,1748891299095,"fUSD",383.40982869,0.00041095,120,"2025-06-02T19:08:19.095",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829324,1748891299401,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:19.401",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829325,1748891299439,"fUSD",380.0,0.00041095,120,"2025-06-02T19:08:19.439",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829326,1748891300790,"fUSD",2310.77,0.00041095,120,"2025-06-02T19:08:20.790",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829327,1748891301635,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:21.635",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829328,1748891302176,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:22.176",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829329,1748891302839,"fUSD",404.52,0.00041095,120,"2025-06-02T19:08:22.839",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829330,1748891303206,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:23.206",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829332,1748891304615,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:24.615",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829333,1748891305384,"fUSD",563.20294539,0.00040658,120,"2025-06-02T19:08:25.384",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829334,1748891305629,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:25.629",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829335,1748891306434,"fUSD",486.07,0.00041095,120,"2025-06-02T19:08:26.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829336,1748891307335,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:27.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829337,1748891308081,"fUSD",2253.72,0.00041095,120,"2025-06-02T19:08:28.081",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829338,1748891309153,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:29.153",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829340,1748891309781,"fUSD",2000.0,0.00041095,120,"2025-06-02T19:08:29.781",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829341,1748891309820,"fUSD",1313.25,0.00041095,120,"2025-06-02T19:08:29.820",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829343,1748891310279,"fUSD",2653.03,0.00041095,120,"2025-06-02T19:08:30.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829344,1748891311202,"fUSD",150.0,0.00038803,120,"2025-06-02T19:08:31.202",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829345,1748891311257,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:31.257",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829346,1748891311709,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:31.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829347,1748891312129,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:32.129",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829348,1748891312414,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:32.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829349,1748891313205,"fUSD",380.0,0.00041095,120,"2025-06-02T19:08:33.205",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829350,1748891314264,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:34.264",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829351,1748891314439,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:34.439",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829352,1748891315542,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:35.542",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829354,1748891316612,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:36.612",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829355,1748891316715,"fUSD",380.0,0.00041095,120,"2025-06-02T19:08:36.715",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829363,1748891317740,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:37.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829375,1748891318000,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:38.000",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829389,1748891318299,"fUSD",531.58,0.00041095,120,"2025-06-02T19:08:38.299",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829402,1748891318608,"fUSD",380.0,0.00041095,120,"2025-06-02T19:08:38.608",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829407,1748891318704,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:38.704",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829416,1748891318903,"fUSD",1553.66,0.00041095,120,"2025-06-02T19:08:38.903",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829418,1748891319050,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:39.050",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829467,1748891329164,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:49.164",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829468,1748891329580,"fUSD",420.0,0.00041095,120,"2025-06-02T19:08:49.580",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829469,1748891329833,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:49.833",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829470,1748891330012,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:50.012",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829471,1748891330435,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:50.435",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829472,1748891331047,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:51.047",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829473,1748891332270,"fUSD",380.0,0.00041095,120,"2025-06-02T19:08:52.270",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829474,1748891332474,"fUSD",420.0,0.00041095,120,"2025-06-02T19:08:52.474",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829475,1748891332733,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:52.733",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829476,1748891333433,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:53.433",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829477,1748891333513,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:53.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829478,1748891334765,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:54.765",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829479,1748891335924,"fUSD",375.36394672,0.00041095,120,"2025-06-02T19:08:55.924",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829480,1748891336218,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:56.218",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829481,1748891336348,"fUSD",2137.2,0.00041095,120,"2025-06-02T19:08:56.348",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829482,1748891336666,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:56.666",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829483,1748891337363,"fUSD",427.52599933,0.00041095,120,"2025-06-02T19:08:57.363",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829484,1748891337772,"fUSD",420.0,0.00041095,120,"2025-06-02T19:08:57.772",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829485,1748891337959,"fUSD",1752.73,0.00041095,120,"2025-06-02T19:08:57.959",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829486,1748891338678,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:58.678",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829487,1748891339195,"fUSD",460.0,0.00041095,120,"2025-06-02T19:08:59.195",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829488,1748891340158,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:00.158",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829489,1748891340422,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:00.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829490,1748891341565,"fUSD",420.0,0.00041095,120,"2025-06-02T19:09:01.565",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829491,1748891341980,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:01.980",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829492,1748891342797,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:02.797",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829493,1748891343032,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:03.032",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829494,1748891343894,"fUSD",399.48771926,0.00041095,120,"2025-06-02T19:09:03.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829495,1748891344805,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:04.805",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829496,1748891344949,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:04.949",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829497,1748891345787,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:05.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829498,1748891346231,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:06.231",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829499,1748891347338,"fUSD",785.1,0.00041095,120,"2025-06-02T19:09:07.338",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829500,1748891347374,"fUSD",420.0,0.00041095,120,"2025-06-02T19:09:07.374",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829501,1748891348362,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:08.362",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829502,1748891349145,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:09.145",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829503,1748891350121,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:10.121",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829504,1748891352704,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:12.704",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829505,1748891353247,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:13.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829506,1748891354097,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:14.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829507,1748891354763,"fUSD",420.0,0.00041095,120,"2025-06-02T19:09:14.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829508,1748891355078,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:15.078",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829509,1748891355407,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:15.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829510,1748891355584,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:15.584",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829511,1748891356026,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:16.026",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829512,1748891356607,"fUSD",380.0,0.00041095,120,"2025-06-02T19:09:16.607",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829513,1748891356866,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:16.866",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829514,1748891357000,"fUSD",505.23358556,0.00041095,120,"2025-06-02T19:09:17.000",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829515,1748891358171,"fUSD",805.98,0.00041095,120,"2025-06-02T19:09:18.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829516,1748891358503,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:18.503",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829517,1748891358703,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:18.703",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829518,1748891358744,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:18.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829519,1748891359968,"fUSD",543.4965531,0.00041095,120,"2025-06-02T19:09:19.968",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829520,1748891360046,"fUSD",531.6304699,0.00041095,120,"2025-06-02T19:09:20.046",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829521,1748891360728,"fUSD",380.0,0.00041095,120,"2025-06-02T19:09:20.728",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829522,1748891360920,"fUSD",644.78,0.00041095,120,"2025-06-02T19:09:20.920",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829523,1748891361817,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:21.817",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829524,1748891362211,"fUSD",1376.08,0.00041095,120,"2025-06-02T19:09:22.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829525,1748891363611,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:23.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829526,1748891363967,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:23.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829527,1748891364336,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:24.336",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829528,1748891364540,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:24.540",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829529,1748891366149,"fUSD",1180.57,0.00041095,120,"2025-06-02T19:09:26.149",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829530,1748891366609,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:26.609",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829531,1748891366655,"fUSD",340.0,0.00041095,120,"2025-06-02T19:09:26.655",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829532,1748891367991,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:27.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829533,1748891368735,"fUSD",824.08,0.00041095,120,"2025-06-02T19:09:28.735",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829534,1748891369616,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:29.616",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829535,1748891370379,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:30.379",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829536,1748891370421,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:30.421",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829537,1748891370489,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:30.489",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829538,1748891372848,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:32.848",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829539,1748891373116,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:33.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829540,1748891375166,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:35.166",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829541,1748891375242,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:35.242",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829542,1748891376975,"fUSD",2139.87,0.00041095,120,"2025-06-02T19:09:36.975",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829543,1748891377015,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:37.015",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829544,1748891377281,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:37.281",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829545,1748891377371,"fUSD",382.68097318,0.00041095,120,"2025-06-02T19:09:37.371",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829546,1748891378961,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:38.961",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829547,1748891379582,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:39.582",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829548,1748891379727,"fUSD",825.42,0.00041095,120,"2025-06-02T19:09:39.727",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829549,1748891380546,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:40.546",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829550,1748891381058,"fUSD",195.31506048,0.00041095,120,"2025-06-02T19:09:41.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829551,1748891381396,"fUSD",1847.93,0.00041095,120,"2025-06-02T19:09:41.396",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829552,1748891381706,"fUSD",612.39,0.00041095,120,"2025-06-02T19:09:41.706",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829553,1748891381954,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:41.954",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829554,1748891383706,"fUSD",380.0,0.00041095,120,"2025-06-02T19:09:43.706",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829555,1748891384386,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:44.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829556,1748891384461,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:44.461",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829557,1748891385050,"fUSD",2739.16,0.00041095,120,"2025-06-02T19:09:45.050",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829558,1748891385723,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:45.723",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829559,1748891385772,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:45.772",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829560,1748891386934,"fUSD",7839.08,0.00041095,120,"2025-06-02T19:09:46.934",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829561,1748891387795,"fUSD",380.0,0.00041095,120,"2025-06-02T19:09:47.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829562,1748891387967,"fUSD",1864.48,0.00041095,120,"2025-06-02T19:09:47.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829563,1748891388982,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:48.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829564,1748891390533,"fUSD",393.9342704,0.00041095,120,"2025-06-02T19:09:50.533",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829565,1748891390711,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:50.711",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829566,1748891391701,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:51.701",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829567,1748891392576,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:52.576",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829568,1748891393308,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:53.308",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829569,1748891393383,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:53.383",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829570,1748891394755,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:54.755",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829571,1748891395053,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:55.053",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829572,1748891395128,"fUSD",381.53715198,0.00041095,120,"2025-06-02T19:09:55.128",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829573,1748891395249,"fUSD",380.0,0.00041095,120,"2025-06-02T19:09:55.249",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829574,1748891395443,"fUSD",840.0,0.00041095,120,"2025-06-02T19:09:55.443",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829575,1748891395841,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:55.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829576,1748891397556,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:57.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829577,1748891397663,"fUSD",511.27080895,0.00041095,120,"2025-06-02T19:09:57.663",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829578,1748891397964,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:57.964",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829579,1748891399863,"fUSD",460.0,0.00041095,120,"2025-06-02T19:09:59.863",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829580,1748891400221,"fUSD",481.9,0.00041095,120,"2025-06-02T19:10:00.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829581,1748891400409,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:00.409",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829582,1748891400527,"fUSD",1986.93,0.00041095,120,"2025-06-02T19:10:00.527",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829583,1748891400571,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:00.571",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829584,1748891400890,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:00.890",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829585,1748891401212,"fUSD",3051.17,0.00041095,120,"2025-06-02T19:10:01.212",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829586,1748891402832,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:02.832",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829587,1748891403867,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:03.867",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829588,1748891404090,"fUSD",423.93025735,0.00041095,120,"2025-06-02T19:10:04.090",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829589,1748891406128,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:06.128",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829590,1748891406181,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:06.181",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829591,1748891406225,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:06.225",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829592,1748891406289,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:06.289",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829593,1748891406579,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:06.579",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829594,1748891406902,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:06.902",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829595,1748891407598,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:07.598",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829596,1748891408931,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:08.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829597,1748891409053,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:09.053",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829598,1748891409178,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:09.178",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829599,1748891409683,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:09.683",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829600,1748891409850,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:09.850",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829601,1748891410782,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:10.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829602,1748891411443,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:11.443",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829603,1748891411895,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:11.895",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829604,1748891411943,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:11.943",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829605,1748891412224,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:12.224",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829606,1748891412293,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:12.293",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829607,1748891412710,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:12.710",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829608,1748891412845,"fUSD",380.0,0.00041095,120,"2025-06-02T19:10:12.845",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829609,1748891413102,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:13.102",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829610,1748891413510,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:13.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829611,1748891413561,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:13.561",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829612,1748891414092,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:14.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829613,1748891414594,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:14.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829614,1748891414848,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:14.848",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829615,1748891415032,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:15.032",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829616,1748891416245,"fUSD",891.85,0.00041095,120,"2025-06-02T19:10:16.245",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829617,1748891416717,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:16.717",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829618,1748891416844,"fUSD",2481.39,0.00041095,120,"2025-06-02T19:10:16.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829619,1748891417368,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:17.368",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829620,1748891419407,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:19.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829621,1748891419472,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:19.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829622,1748891419787,"fUSD",380.0,0.00041095,120,"2025-06-02T19:10:19.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829623,1748891419828,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:19.828",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829624,1748891420539,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:20.539",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829625,1748891421248,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:21.248",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829626,1748891421899,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:21.899",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829627,1748891422209,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:22.209",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829628,1748891422668,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:22.668",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829629,1748891423221,"fUSD",380.0,0.00041095,120,"2025-06-02T19:10:23.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829630,1748891423949,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:23.949",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829631,1748891424252,"fUSD",380.0,0.00041095,120,"2025-06-02T19:10:24.252",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829632,1748891424694,"fUSD",655.72,0.00041095,120,"2025-06-02T19:10:24.694",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829633,1748891424767,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:24.767",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829634,1748891425240,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:25.240",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829635,1748891425655,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:25.655",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829636,1748891425991,"fUSD",1630.44,0.00041095,120,"2025-06-02T19:10:25.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829637,1748891426472,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:26.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829638,1748891426540,"fUSD",380.0,0.00041095,120,"2025-06-02T19:10:26.540",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829639,1748891427205,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:27.205",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829640,1748891427275,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:27.275",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829641,1748891429326,"fUSD",300.0,0.00041095,120,"2025-06-02T19:10:29.326",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829642,1748891429506,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:29.506",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829643,1748891429804,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:29.804",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829644,1748891430857,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:30.857",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829649,1748891432166,"fUSD",-166.84,0.00019384,2,"2025-06-02T19:10:32.166",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829650,1748891432177,"fUSD",-250.0,0.00019419,2,"2025-06-02T19:10:32.177",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829651,1748891432187,"fUSD",-150.0,0.00019503,7,"2025-06-02T19:10:32.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829652,1748891432196,"fUSD",-218.2577511,0.00019597,2,"2025-06-02T19:10:32.196",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829653,1748891432206,"fUSD",-151.0,0.00019696,2,"2025-06-02T19:10:32.206",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829654,1748891432217,"fUSD",-1200.0,0.00019696,2,"2025-06-02T19:10:32.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829655,1748891432226,"fUSD",-989.72095603,0.00019697,2,"2025-06-02T19:10:32.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829656,1748891432237,"fUSD",-4614.66753364,0.00019697,2,"2025-06-02T19:10:32.237",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829657,1748891432249,"fUSD",-2125.87269152,0.00019697,2,"2025-06-02T19:10:32.249",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829658,1748891432260,"fUSD",-549.3,0.00019697,2,"2025-06-02T19:10:32.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829659,1748891432271,"fUSD",-5526.35881881,0.00019697,2,"2025-06-02T19:10:32.271",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829660,1748891432281,"fUSD",-333.01,0.00019778,2,"2025-06-02T19:10:32.281",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829661,1748891432290,"fUSD",-1068.26618796,0.000199,2,"2025-06-02T19:10:32.290",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829662,1748891432314,"fUSD",-3733.26148304,0.000199,2,"2025-06-02T19:10:32.314",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829663,1748891432324,"fUSD",-674.8347,0.00019925,2,"2025-06-02T19:10:32.324",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829664,1748891432334,"fUSD",-869.9946,0.00019925,2,"2025-06-02T19:10:32.334",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829665,1748891432345,"fUSD",-2771.08917912,0.00019939,2,"2025-06-02T19:10:32.345",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829666,1748891432360,"fUSD",-3934.85154608,0.00019939,2,"2025-06-02T19:10:32.360",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829667,1748891432370,"fUSD",-600.225016,0.00019939,2,"2025-06-02T19:10:32.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829668,1748891432379,"fUSD",-343.96290794,0.00019939,2,"2025-06-02T19:10:32.379",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829669,1748891432389,"fUSD",-354.0,0.00019999,2,"2025-06-02T19:10:32.389",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829670,1748891432398,"fUSD",-4000.0,0.0002,2,"2025-06-02T19:10:32.398",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829671,1748891432407,"fUSD",-1669.5749,0.0002,2,"2025-06-02T19:10:32.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829672,1748891432417,"fUSD",-1669.57491,0.0002,2,"2025-06-02T19:10:32.417",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829673,1748891432426,"fUSD",-382.6066507,0.0002,2,"2025-06-02T19:10:32.426",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829674,1748891432442,"fUSD",-538.87074699,0.0002,2,"2025-06-02T19:10:32.442",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829675,1748891432453,"fUSD",-748.09750231,0.0002,2,"2025-06-02T19:10:32.453",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829676,1748891432462,"fUSD",-133.27749769,0.0002,2,"2025-06-02T19:10:32.462",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829677,1748891432473,"fUSD",-819.73799985,0.0002,2,"2025-06-02T19:10:32.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829678,1748891432484,"fUSD",-716.55941246,0.0002,2,"2025-06-02T19:10:32.484",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829679,1748891432494,"fUSD",-1513.30327704,0.0002,2,"2025-06-02T19:10:32.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829680,1748891432505,"fUSD",-156.27163296,0.0002,2,"2025-06-02T19:10:32.505",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829681,1748891432515,"fUSD",-991.63709954,0.0002,2,"2025-06-02T19:10:32.515",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829682,1748891432534,"fUSD",-677.93780046,0.0002,2,"2025-06-02T19:10:32.534",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829684,1748891432543,"fUSD",-204.0,0.0002001,2,"2025-06-02T19:10:32.543",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829686,1748891432553,"fUSD",-3494.00275428,0.00020025,2,"2025-06-02T19:10:32.553",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829692,1748891432610,"fUSD",1512.1,0.00041095,120,"2025-06-02T19:10:32.610",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829717,1748891433034,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:33.034",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829788,1748891433753,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:33.753",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829882,1748891434695,"fUSD",914.21,0.00041095,120,"2025-06-02T19:10:34.695",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829927,1748891435123,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:35.123",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829991,1748891435749,"fUSD",1125.68,0.00041095,120,"2025-06-02T19:10:35.749",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829998,1748891435811,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:35.811",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830016,1748891435973,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:35.973",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830034,1748891436146,"fUSD",4641.74,0.00041095,120,"2025-06-02T19:10:36.146",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830039,1748891436347,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:36.347",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830049,1748891436451,"fUSD",215.0113172,0.00041095,120,"2025-06-02T19:10:36.451",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830117,1748891437116,"fUSD",975.97,0.00041095,120,"2025-06-02T19:10:37.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830179,1748891437721,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:37.721",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830205,1748891437943,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:37.943",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830216,1748891438006,"fUSD",-522.27499128,0.00020025,2,"2025-06-02T19:10:38.006",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830228,1748891438116,"fUSD",-18372.75031644,0.00020025,2,"2025-06-02T19:10:38.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830230,1748891438126,"fUSD",-82565.15382965,0.00020025,2,"2025-06-02T19:10:38.126",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830232,1748891438143,"fUSD",-517.17495246,0.00020025,2,"2025-06-02T19:10:38.143",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830237,1748891438187,"fUSD",575.40550485,0.00041095,120,"2025-06-02T19:10:38.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830243,1748891438229,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:38.229",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830245,1748891438242,"fUSD",-34564.72878415,0.00020025,2,"2025-06-02T19:10:38.242",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830253,1748891438323,"fUSD",-11189.15573215,0.00020025,2,"2025-06-02T19:10:38.323",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830255,1748891438337,"fUSD",-373.2110064,0.00020025,2,"2025-06-02T19:10:38.337",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830257,1748891438351,"fUSD",-393.912,0.00020025,2,"2025-06-02T19:10:38.351",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830260,1748891438363,"fUSD",-852.5130012,0.00020025,2,"2025-06-02T19:10:38.363",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830262,1748891438374,"fUSD",-620.085039,0.00020025,2,"2025-06-02T19:10:38.374",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830397,1748891440152,"fUSD",-372.34049029,0.00020025,2,"2025-06-02T19:10:40.152",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830403,1748891440206,"fUSD",-495.34351022,0.00020025,2,"2025-06-02T19:10:40.206",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830414,1748891440311,"fUSD",-3000.0,0.00020025,2,"2025-06-02T19:10:40.311",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830416,1748891440322,"fUSD",-1162.5447721,0.00020025,2,"2025-06-02T19:10:40.322",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830418,1748891440334,"fUSD",-420.0,0.00020025,2,"2025-06-02T19:10:40.334",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830420,1748891440345,"fUSD",-2265.0841597,0.00020025,2,"2025-06-02T19:10:40.345",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830423,1748891440359,"fUSD",-317.10544693,0.00020025,2,"2025-06-02T19:10:40.359",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830426,1748891440382,"fUSD",-12437.44025967,0.00020025,2,"2025-06-02T19:10:40.382",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830428,1748891440393,"fUSD",-754.3143952,0.00020025,2,"2025-06-02T19:10:40.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830430,1748891440403,"fUSD",-3374.63065148,0.00020025,2,"2025-06-02T19:10:40.403",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830432,1748891440415,"fUSD",-487.52557497,0.00020025,2,"2025-06-02T19:10:40.415",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830439,1748891440474,"fUSD",-18220.90293848,0.00020025,2,"2025-06-02T19:10:40.474",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830441,1748891440485,"fUSD",-23556.80590402,0.00020025,2,"2025-06-02T19:10:40.485",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830444,1748891440497,"fUSD",-296.82371763,0.00020025,2,"2025-06-02T19:10:40.497",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830446,1748891440508,"fUSD",-1214.98276237,0.00020025,2,"2025-06-02T19:10:40.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830448,1748891440519,"fUSD",-1629.89499954,0.00020025,2,"2025-06-02T19:10:40.519",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830465,1748891440672,"fUSD",-0.04462946,0.00020025,2,"2025-06-02T19:10:40.672",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830467,1748891440684,"fUSD",-883.92599354,0.00020025,2,"2025-06-02T19:10:40.684",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830521,1748891441219,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:41.219",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830541,1748891441421,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:41.421",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830568,1748891441679,"fUSD",424.59686382,0.00041095,120,"2025-06-02T19:10:41.679",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830586,1748891441860,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:41.860",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830654,1748891442996,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:42.996",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830657,1748891443161,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:43.161",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830658,1748891443191,"fUSD",-203.0,0.0002001,2,"2025-06-02T19:10:43.191",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830659,1748891443201,"fUSD",-6040.55812187,0.00020025,2,"2025-06-02T19:10:43.201",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830660,1748891443213,"fUSD",-3045.11161068,0.00020025,2,"2025-06-02T19:10:43.213",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830661,1748891443296,"fUSD",-1153.79956428,0.00020025,2,"2025-06-02T19:10:43.296",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830662,1748891443355,"fUSD",-26694.14613806,0.00020025,2,"2025-06-02T19:10:43.355",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830663,1748891443365,"fUSD",-7554.1556744,0.00020039,2,"2025-06-02T19:10:43.365",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830664,1748891443375,"fUSD",-947.34,0.00020052,2,"2025-06-02T19:10:43.375",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830665,1748891443385,"fUSD",-500.0,0.00020073,2,"2025-06-02T19:10:43.385",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830666,1748891443395,"fUSD",-172.57,0.00020132,2,"2025-06-02T19:10:43.395",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830667,1748891443406,"fUSD",-1679.01872004,0.0002015,2,"2025-06-02T19:10:43.406",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830669,1748891443416,"fUSD",-169.68,0.00020187,2,"2025-06-02T19:10:43.416",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830671,1748891443425,"fUSD",-245.66078865,0.00020244,2,"2025-06-02T19:10:43.425",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830673,1748891443434,"fUSD",-4210.45123587,0.00020348,2,"2025-06-02T19:10:43.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830675,1748891443444,"fUSD",-168.01978505,0.00020348,2,"2025-06-02T19:10:43.444",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830677,1748891443454,"fUSD",-20790.56,0.00020548,2,"2025-06-02T19:10:43.454",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830679,1748891443464,"fUSD",-1123.08389117,0.000206,2,"2025-06-02T19:10:43.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830681,1748891443473,"fUSD",-1000.0,0.00020621,2,"2025-06-02T19:10:43.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830683,1748891443483,"fUSD",-6705.94072519,0.00020652,2,"2025-06-02T19:10:43.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830684,1748891443492,"fUSD",-21991.51413041,0.000207,2,"2025-06-02T19:10:43.492",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830685,1748891443502,"fUSD",-3900.0,0.000207,2,"2025-06-02T19:10:43.502",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830687,1748891443512,"fUSD",-150.0,0.00020711,2,"2025-06-02T19:10:43.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830689,1748891443521,"fUSD",-150.0,0.00020711,2,"2025-06-02T19:10:43.521",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830691,1748891443531,"fUSD",-150.0,0.00020711,2,"2025-06-02T19:10:43.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830692,1748891443540,"fUSD",-150.0,0.00020711,2,"2025-06-02T19:10:43.540",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830694,1748891443550,"fUSD",-150.0,0.00020711,2,"2025-06-02T19:10:43.550",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830696,1748891443559,"fUSD",-150.0,0.00020711,2,"2025-06-02T19:10:43.559",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830698,1748891443569,"fUSD",-250.0,0.00020711,2,"2025-06-02T19:10:43.569",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830707,1748891443644,"fUSD",-433.0,0.00020711,2,"2025-06-02T19:10:43.644",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830709,1748891443654,"fUSD",-500.0,0.00020711,2,"2025-06-02T19:10:43.654",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830711,1748891443664,"fUSD",-498.0,0.00020711,2,"2025-06-02T19:10:43.664",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830713,1748891443673,"fUSD",-500.0,0.00020711,2,"2025-06-02T19:10:43.673",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830715,1748891443683,"fUSD",-154.88981804,0.00020711,2,"2025-06-02T19:10:43.683",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830717,1748891443693,"fUSD",-207.34587752,0.00020711,2,"2025-06-02T19:10:43.693",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830718,1748891443703,"fUSD",-204.25548793,0.00020711,2,"2025-06-02T19:10:43.703",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830720,1748891443712,"fUSD",-150.0,0.00020711,2,"2025-06-02T19:10:43.712",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830722,1748891443722,"fUSD",-150.0,0.00020711,2,"2025-06-02T19:10:43.722",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830724,1748891443732,"fUSD",-2338.0,0.00020711,2,"2025-06-02T19:10:43.732",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830726,1748891443742,"fUSD",-185.96,0.00020732,2,"2025-06-02T19:10:43.742",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830728,1748891443751,"fUSD",-150.0,0.00020738,2,"2025-06-02T19:10:43.751",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830730,1748891443760,"fUSD",-250.0,0.00020738,2,"2025-06-02T19:10:43.760",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830732,1748891443769,"fUSD",-150.0,0.00020738,2,"2025-06-02T19:10:43.769",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830734,1748891443779,"fUSD",-150.0,0.00020738,2,"2025-06-02T19:10:43.779",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830736,1748891443788,"fUSD",-150.0,0.00020738,2,"2025-06-02T19:10:43.788",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830738,1748891443797,"fUSD",-433.0,0.00020738,2,"2025-06-02T19:10:43.797",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830740,1748891443807,"fUSD",-500.0,0.00020738,2,"2025-06-02T19:10:43.807",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830742,1748891443817,"fUSD",-498.0,0.00020738,2,"2025-06-02T19:10:43.817",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830744,1748891443827,"fUSD",-500.0,0.00020738,2,"2025-06-02T19:10:43.827",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830746,1748891443837,"fUSD",-150.0,0.00020738,2,"2025-06-02T19:10:43.837",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830749,1748891443848,"fUSD",-150.0,0.00020738,2,"2025-06-02T19:10:43.848",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830750,1748891443859,"fUSD",-2338.0,0.00020738,2,"2025-06-02T19:10:43.859",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830753,1748891443869,"fUSD",-250.0,0.00020766,2,"2025-06-02T19:10:43.869",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830755,1748891443878,"fUSD",-267.65058881,0.00020766,2,"2025-06-02T19:10:43.878",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830757,1748891443888,"fUSD",-200.0,0.00020766,2,"2025-06-02T19:10:43.888",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830759,1748891443897,"fUSD",-255.94703788,0.00020766,2,"2025-06-02T19:10:43.897",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830761,1748891443907,"fUSD",-433.0,0.00020766,2,"2025-06-02T19:10:43.907",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830762,1748891443916,"fUSD",-500.0,0.00020766,2,"2025-06-02T19:10:43.916",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830765,1748891443926,"fUSD",-498.0,0.00020766,2,"2025-06-02T19:10:43.926",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830766,1748891443935,"fUSD",-500.0,0.00020766,2,"2025-06-02T19:10:43.935",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830768,1748891443944,"fUSD",-150.0,0.00020766,2,"2025-06-02T19:10:43.944",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830770,1748891443954,"fUSD",-2338.0,0.00020766,2,"2025-06-02T19:10:43.954",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830771,1748891443963,"fUSD",-433.0,0.00020793,2,"2025-06-02T19:10:43.963",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830772,1748891443973,"fUSD",-500.0,0.00020793,2,"2025-06-02T19:10:43.973",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830773,1748891443982,"fUSD",-500.0,0.00020793,2,"2025-06-02T19:10:43.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830774,1748891443992,"fUSD",-186.02643847,0.00020793,2,"2025-06-02T19:10:43.992",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830775,1748891444001,"fUSD",-2338.0,0.00020793,2,"2025-06-02T19:10:44.001",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830776,1748891444010,"fUSD",-433.0,0.00020821,2,"2025-06-02T19:10:44.010",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830777,1748891444020,"fUSD",-500.0,0.00020821,2,"2025-06-02T19:10:44.020",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830778,1748891444030,"fUSD",-498.0,0.00020821,2,"2025-06-02T19:10:44.030",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830779,1748891444039,"fUSD",-500.0,0.00020821,2,"2025-06-02T19:10:44.039",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830780,1748891444048,"fUSD",-2338.0,0.00020821,2,"2025-06-02T19:10:44.048",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830781,1748891444058,"fUSD",-8021.28,0.00020822,2,"2025-06-02T19:10:44.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830782,1748891444067,"fUSD",-433.0,0.00020848,2,"2025-06-02T19:10:44.067",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830783,1748891444077,"fUSD",-500.0,0.00020848,2,"2025-06-02T19:10:44.077",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830784,1748891444086,"fUSD",-498.0,0.00020848,2,"2025-06-02T19:10:44.086",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830785,1748891444095,"fUSD",-500.0,0.00020848,2,"2025-06-02T19:10:44.095",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830786,1748891444107,"fUSD",-2338.0,0.00020848,2,"2025-06-02T19:10:44.107",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830787,1748891444116,"fUSD",-433.0,0.00020875,2,"2025-06-02T19:10:44.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830788,1748891444126,"fUSD",-500.0,0.00020875,2,"2025-06-02T19:10:44.126",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830789,1748891444137,"fUSD",-498.0,0.00020875,2,"2025-06-02T19:10:44.137",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830790,1748891444148,"fUSD",-520.7774755,0.00020875,2,"2025-06-02T19:10:44.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830791,1748891444157,"fUSD",-2338.0,0.00020875,2,"2025-06-02T19:10:44.157",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830792,1748891444167,"fUSD",-151.0,0.00020895,2,"2025-06-02T19:10:44.167",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830793,1748891444179,"fUSD",-1115.157653,0.00020895,2,"2025-06-02T19:10:44.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830794,1748891444188,"fUSD",-151.0,0.00020895,2,"2025-06-02T19:10:44.188",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830795,1748891444197,"fUSD",-693.3919763,0.00020895,2,"2025-06-02T19:10:44.197",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830796,1748891444207,"fUSD",-151.89135924,0.00020895,2,"2025-06-02T19:10:44.207",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830797,1748891444218,"fUSD",-207.4,0.00020895,2,"2025-06-02T19:10:44.218",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830798,1748891444228,"fUSD",-400.0,0.000209,7,"2025-06-02T19:10:44.228",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830799,1748891444238,"fUSD",-433.0,0.00020903,2,"2025-06-02T19:10:44.238",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830800,1748891444247,"fUSD",-500.0,0.00020903,2,"2025-06-02T19:10:44.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830801,1748891444257,"fUSD",-498.0,0.00020903,2,"2025-06-02T19:10:44.257",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830802,1748891444267,"fUSD",-2338.0,0.00020903,2,"2025-06-02T19:10:44.267",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830803,1748891444276,"fUSD",-400.0,0.00020922,2,"2025-06-02T19:10:44.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830804,1748891444285,"fUSD",-500.0,0.00020922,2,"2025-06-02T19:10:44.285",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830805,1748891444295,"fUSD",-400.0,0.00020922,2,"2025-06-02T19:10:44.295",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830806,1748891444305,"fUSD",-433.0,0.0002093,2,"2025-06-02T19:10:44.305",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830807,1748891444320,"fUSD",-500.0,0.0002093,2,"2025-06-02T19:10:44.320",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830808,1748891444330,"fUSD",-498.0,0.0002093,2,"2025-06-02T19:10:44.330",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830809,1748891444339,"fUSD",-2338.0,0.0002093,2,"2025-06-02T19:10:44.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830810,1748891444348,"fUSD",-433.0,0.00020958,2,"2025-06-02T19:10:44.348",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830811,1748891444358,"fUSD",-500.0,0.00020958,2,"2025-06-02T19:10:44.358",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830812,1748891444368,"fUSD",-498.0,0.00020958,2,"2025-06-02T19:10:44.368",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830813,1748891444378,"fUSD",-2338.0,0.00020958,2,"2025-06-02T19:10:44.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830814,1748891444387,"fUSD",-433.0,0.00020985,2,"2025-06-02T19:10:44.387",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830815,1748891444397,"fUSD",-309.69201122,0.00020985,2,"2025-06-02T19:10:44.397",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830816,1748891444407,"fUSD",-498.0,0.00020985,2,"2025-06-02T19:10:44.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830817,1748891444418,"fUSD",-2338.0,0.00020985,2,"2025-06-02T19:10:44.418",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830818,1748891444427,"fUSD",-1000.0,0.00020986,2,"2025-06-02T19:10:44.427",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830819,1748891444438,"fUSD",-1158.51626209,0.00021,2,"2025-06-02T19:10:44.438",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830820,1748891444447,"fUSD",-191.20736164,0.00021,2,"2025-06-02T19:10:44.447",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830821,1748891444457,"fUSD",-2000.0,0.00021,3,"2025-06-02T19:10:44.457",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830822,1748891444466,"fUSD",-157.54703,0.00021,2,"2025-06-02T19:10:44.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830823,1748891444476,"fUSD",-433.0,0.00021012,2,"2025-06-02T19:10:44.476",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830824,1748891444485,"fUSD",-498.0,0.00021012,2,"2025-06-02T19:10:44.485",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830825,1748891444494,"fUSD",-2338.0,0.00021012,2,"2025-06-02T19:10:44.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830826,1748891444504,"fUSD",-433.0,0.0002104,2,"2025-06-02T19:10:44.504",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830827,1748891444513,"fUSD",-498.0,0.0002104,2,"2025-06-02T19:10:44.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830828,1748891444524,"fUSD",-2338.0,0.0002104,2,"2025-06-02T19:10:44.524",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830829,1748891444533,"fUSD",-1000.0,0.00021049,2,"2025-06-02T19:10:44.533",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830830,1748891444542,"fUSD",-1000.0,0.00021049,2,"2025-06-02T19:10:44.542",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830831,1748891444551,"fUSD",-5754.11083634,0.0002105,2,"2025-06-02T19:10:44.551",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830832,1748891444567,"fUSD",-383159.23751714,0.0002105,2,"2025-06-02T19:10:44.567",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830833,1748891444576,"fUSD",-433.0,0.00021067,2,"2025-06-02T19:10:44.576",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830834,1748891444586,"fUSD",-498.0,0.00021067,2,"2025-06-02T19:10:44.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830835,1748891444598,"fUSD",-2338.0,0.00021067,2,"2025-06-02T19:10:44.598",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830836,1748891444608,"fUSD",-250.0,0.00021069,2,"2025-06-02T19:10:44.608",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830837,1748891444617,"fUSD",-500.0,0.00021073,2,"2025-06-02T19:10:44.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830838,1748891444627,"fUSD",-500.0,0.00021073,2,"2025-06-02T19:10:44.627",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830839,1748891444636,"fUSD",-500.0,0.00021073,2,"2025-06-02T19:10:44.636",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830840,1748891444645,"fUSD",-302.35007709,0.00021073,2,"2025-06-02T19:10:44.645",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830841,1748891444654,"fUSD",-500.0,0.00021073,2,"2025-06-02T19:10:44.654",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830842,1748891444664,"fUSD",-500.0,0.00021073,2,"2025-06-02T19:10:44.664",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830843,1748891444674,"fUSD",-433.0,0.00021095,2,"2025-06-02T19:10:44.674",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830844,1748891444682,"fUSD",-498.0,0.00021095,2,"2025-06-02T19:10:44.682",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830845,1748891444692,"fUSD",-2338.0,0.00021095,2,"2025-06-02T19:10:44.692",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830846,1748891444701,"fUSD",-433.0,0.00021122,2,"2025-06-02T19:10:44.701",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830847,1748891444710,"fUSD",-498.0,0.00021122,2,"2025-06-02T19:10:44.710",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830848,1748891444720,"fUSD",-2338.0,0.00021122,2,"2025-06-02T19:10:44.720",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830849,1748891444729,"fUSD",-300.0,0.00021125,2,"2025-06-02T19:10:44.729",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830851,1748891444739,"fUSD",-433.0,0.00021149,2,"2025-06-02T19:10:44.739",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830852,1748891444748,"fUSD",-498.0,0.00021149,2,"2025-06-02T19:10:44.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830853,1748891444758,"fUSD",-2338.0,0.00021149,2,"2025-06-02T19:10:44.758",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830854,1748891444767,"fUSD",-1500.0,0.00021168,2,"2025-06-02T19:10:44.767",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830855,1748891444776,"fUSD",-433.0,0.00021177,2,"2025-06-02T19:10:44.776",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830856,1748891444785,"fUSD",-498.0,0.00021177,2,"2025-06-02T19:10:44.785",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830857,1748891444794,"fUSD",-2338.0,0.00021177,2,"2025-06-02T19:10:44.794",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830858,1748891444804,"fUSD",-1123.08389112,0.00021196,2,"2025-06-02T19:10:44.804",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830859,1748891444813,"fUSD",-95366.53902363,0.000212,2,"2025-06-02T19:10:44.813",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830860,1748891444822,"fUSD",-433.0,0.00021204,2,"2025-06-02T19:10:44.822",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830861,1748891444832,"fUSD",-498.0,0.00021204,2,"2025-06-02T19:10:44.832",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830862,1748891444841,"fUSD",-2338.0,0.00021204,2,"2025-06-02T19:10:44.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830863,1748891444851,"fUSD",-433.0,0.00021232,2,"2025-06-02T19:10:44.851",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830864,1748891444860,"fUSD",-498.0,0.00021232,2,"2025-06-02T19:10:44.860",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830865,1748891444870,"fUSD",-2338.0,0.00021232,2,"2025-06-02T19:10:44.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830866,1748891444879,"fUSD",-433.0,0.00021259,2,"2025-06-02T19:10:44.879",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830867,1748891444888,"fUSD",-498.0,0.00021259,2,"2025-06-02T19:10:44.888",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830868,1748891444898,"fUSD",-2338.0,0.00021259,2,"2025-06-02T19:10:44.898",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830869,1748891444907,"fUSD",-433.0,0.00021286,2,"2025-06-02T19:10:44.907",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830870,1748891444917,"fUSD",-498.0,0.00021286,2,"2025-06-02T19:10:44.917",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830871,1748891444926,"fUSD",-2338.0,0.00021286,2,"2025-06-02T19:10:44.926",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830872,1748891444936,"fUSD",-433.0,0.00021314,2,"2025-06-02T19:10:44.936",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830873,1748891444945,"fUSD",-498.0,0.00021314,2,"2025-06-02T19:10:44.945",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830874,1748891444955,"fUSD",-2338.0,0.00021314,2,"2025-06-02T19:10:44.955",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830875,1748891444964,"fUSD",-435.6167806,0.00021341,2,"2025-06-02T19:10:44.964",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830876,1748891444974,"fUSD",-520.06555879,0.00021341,2,"2025-06-02T19:10:44.974",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830877,1748891444983,"fUSD",-2357.26769123,0.00021341,2,"2025-06-02T19:10:44.983",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830878,1748891444992,"fUSD",-852.403,0.00021366,2,"2025-06-02T19:10:44.992",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830879,1748891445002,"fUSD",-7006.0,0.00021366,2,"2025-06-02T19:10:45.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830880,1748891445011,"fUSD",-186.866,0.00021366,2,"2025-06-02T19:10:45.011",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830881,1748891445021,"fUSD",-4075.0,0.00021366,2,"2025-06-02T19:10:45.021",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830882,1748891445030,"fUSD",-882.0,0.00021366,2,"2025-06-02T19:10:45.030",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830883,1748891445041,"fUSD",-6705.94072519,0.00021366,2,"2025-06-02T19:10:45.041",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830884,1748891445050,"fUSD",-250.0,0.00021394,2,"2025-06-02T19:10:45.050",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830885,1748891445059,"fUSD",-221.699,0.00021396,2,"2025-06-02T19:10:45.059",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830886,1748891445069,"fUSD",-190.209,0.00021396,2,"2025-06-02T19:10:45.069",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830887,1748891445078,"fUSD",-151.36,0.00021396,2,"2025-06-02T19:10:45.078",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830888,1748891445087,"fUSD",-150.0,0.00021396,2,"2025-06-02T19:10:45.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830889,1748891445097,"fUSD",-150.0,0.00021396,2,"2025-06-02T19:10:45.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830890,1748891445107,"fUSD",-150.0,0.00021396,2,"2025-06-02T19:10:45.107",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830891,1748891445117,"fUSD",-943.0,0.00021396,2,"2025-06-02T19:10:45.117",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830892,1748891445126,"fUSD",-638.826,0.00021396,2,"2025-06-02T19:10:45.126",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830893,1748891445138,"fUSD",-1467.0,0.00021396,2,"2025-06-02T19:10:45.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830894,1748891445148,"fUSD",-801.0,0.00021396,2,"2025-06-02T19:10:45.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830895,1748891445157,"fUSD",-684.163,0.00021396,2,"2025-06-02T19:10:45.157",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830896,1748891445167,"fUSD",-1253.0,0.00021396,2,"2025-06-02T19:10:45.167",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830897,1748891445176,"fUSD",-925.0,0.00021396,2,"2025-06-02T19:10:45.176",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830898,1748891445187,"fUSD",-1271.0,0.00021396,2,"2025-06-02T19:10:45.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830899,1748891445197,"fUSD",-557.0,0.00021396,2,"2025-06-02T19:10:45.197",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830900,1748891445206,"fUSD",-151.0,0.00021443,2,"2025-06-02T19:10:45.206",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830901,1748891445217,"fUSD",-250.0,0.00021453,2,"2025-06-02T19:10:45.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830902,1748891445226,"fUSD",-1680.0,0.00021557,2,"2025-06-02T19:10:45.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830903,1748891445235,"fUSD",-343.96290789,0.00021562,2,"2025-06-02T19:10:45.235",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830904,1748891445245,"fUSD",-137.91092563,0.00021621,2,"2025-06-02T19:10:45.245",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830905,1748891445260,"fUSD",-1162.20703909,0.00021621,2,"2025-06-02T19:10:45.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830906,1748891445270,"fUSD",-1000.0,0.00021621,2,"2025-06-02T19:10:45.270",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830907,1748891445280,"fUSD",-1001.90815551,0.00021621,2,"2025-06-02T19:10:45.280",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830908,1748891445290,"fUSD",-1000.0,0.00021621,2,"2025-06-02T19:10:45.290",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830909,1748891445299,"fUSD",-1000.0,0.00021621,2,"2025-06-02T19:10:45.299",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830910,1748891445311,"fUSD",-1000.0,0.00021621,2,"2025-06-02T19:10:45.311",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830911,1748891445322,"fUSD",-900.73,0.00021644,2,"2025-06-02T19:10:45.322",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830912,1748891445333,"fUSD",-1500.0,0.00021644,2,"2025-06-02T19:10:45.333",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830913,1748891445343,"fUSD",-301.18,0.00021651,2,"2025-06-02T19:10:45.343",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830914,1748891445355,"fUSD",-303.72,0.00021651,2,"2025-06-02T19:10:45.355",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830915,1748891445364,"fUSD",-300.39,0.00021651,2,"2025-06-02T19:10:45.364",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830916,1748891445374,"fUSD",-303.63,0.00021651,2,"2025-06-02T19:10:45.374",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830917,1748891445384,"fUSD",-305.15,0.00021651,2,"2025-06-02T19:10:45.384",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830918,1748891445393,"fUSD",-301.74,0.00021651,2,"2025-06-02T19:10:45.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830919,1748891445404,"fUSD",-305.53,0.00021651,2,"2025-06-02T19:10:45.404",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830920,1748891445414,"fUSD",-300.18,0.00021651,2,"2025-06-02T19:10:45.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830921,1748891445423,"fUSD",-303.12,0.00021651,2,"2025-06-02T19:10:45.423",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830922,1748891445433,"fUSD",-302.06,0.00021651,2,"2025-06-02T19:10:45.433",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830923,1748891445443,"fUSD",-305.03,0.00021651,2,"2025-06-02T19:10:45.443",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830924,1748891445453,"fUSD",-301.35,0.00021651,2,"2025-06-02T19:10:45.453",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830925,1748891445463,"fUSD",-304.47,0.00021651,2,"2025-06-02T19:10:45.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830926,1748891445473,"fUSD",-302.04,0.00021651,2,"2025-06-02T19:10:45.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830927,1748891445482,"fUSD",-305.28,0.00021651,2,"2025-06-02T19:10:45.482",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830928,1748891445492,"fUSD",-304.89,0.00021651,2,"2025-06-02T19:10:45.492",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830929,1748891445502,"fUSD",-302.22,0.00021651,2,"2025-06-02T19:10:45.502",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830930,1748891445512,"fUSD",-303.85,0.00021651,2,"2025-06-02T19:10:45.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830931,1748891445522,"fUSD",-304.17,0.00021651,2,"2025-06-02T19:10:45.522",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830932,1748891445532,"fUSD",-7337.83752837,0.000217,2,"2025-06-02T19:10:45.532",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830933,1748891445542,"fUSD",-1172.99888985,0.00021716,2,"2025-06-02T19:10:45.542",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830934,1748891445552,"fUSD",-1000.0,0.00021773,2,"2025-06-02T19:10:45.552",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830935,1748891445562,"fUSD",-161.85462089,0.000218,2,"2025-06-02T19:10:45.562",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830936,1748891445572,"fUSD",-301.61,0.000218,2,"2025-06-02T19:10:45.572",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830937,1748891445582,"fUSD",-304.91,0.000218,2,"2025-06-02T19:10:45.582",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830938,1748891445593,"fUSD",-322.93258773,0.00021806,2,"2025-06-02T19:10:45.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830939,1748891445603,"fUSD",-303.32,0.00021834,2,"2025-06-02T19:10:45.603",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830940,1748891445613,"fUSD",-305.55,0.00021834,2,"2025-06-02T19:10:45.613",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830941,1748891445622,"fUSD",-800.0,0.000219,7,"2025-06-02T19:10:45.622",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830942,1748891445633,"fUSD",-151.0,0.000219,2,"2025-06-02T19:10:45.633",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830943,1748891445643,"fUSD",-151.0,0.000219,2,"2025-06-02T19:10:45.643",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830944,1748891445653,"fUSD",-151.0,0.000219,2,"2025-06-02T19:10:45.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830945,1748891445663,"fUSD",-151.0,0.000219,2,"2025-06-02T19:10:45.663",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830946,1748891445673,"fUSD",-151.0,0.000219,2,"2025-06-02T19:10:45.673",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830947,1748891445683,"fUSD",-151.0,0.000219,2,"2025-06-02T19:10:45.683",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830948,1748891445693,"fUSD",-151.0,0.000219,2,"2025-06-02T19:10:45.693",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830949,1748891445703,"fUSD",-172.305685,0.000219,2,"2025-06-02T19:10:45.703",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830950,1748891445712,"fUSD",-172.305685,0.000219,2,"2025-06-02T19:10:45.712",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830951,1748891445723,"fUSD",-16412.25925556,0.000219,2,"2025-06-02T19:10:45.723",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830952,1748891445732,"fUSD",-16412.25925541,0.000219,2,"2025-06-02T19:10:45.732",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830953,1748891445742,"fUSD",-16412.25925541,0.000219,2,"2025-06-02T19:10:45.742",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830954,1748891445752,"fUSD",-16412.25925541,0.000219,2,"2025-06-02T19:10:45.752",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830955,1748891445762,"fUSD",-16412.25925541,0.000219,2,"2025-06-02T19:10:45.762",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830956,1748891445772,"fUSD",-16412.25925541,0.000219,2,"2025-06-02T19:10:45.772",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830957,1748891445782,"fUSD",-16412.25925541,0.000219,2,"2025-06-02T19:10:45.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830958,1748891445791,"fUSD",-16412.25925541,0.000219,2,"2025-06-02T19:10:45.791",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830959,1748891445801,"fUSD",-204.0,0.00021915,4,"2025-06-02T19:10:45.801",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830960,1748891445810,"fUSD",-515.48990551,0.00021918,2,"2025-06-02T19:10:45.810",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830961,1748891445820,"fUSD",-16412.25925541,0.00021983,2,"2025-06-02T19:10:45.820",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830962,1748891445830,"fUSD",-231.87213221,0.00021995,2,"2025-06-02T19:10:45.830",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830963,1748891445840,"fUSD",-238.43015521,0.00022,2,"2025-06-02T19:10:45.840",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830964,1748891445852,"fUSD",-2253.21889679,0.00022,12,"2025-06-02T19:10:45.852",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830965,1748891445861,"fUSD",-248.60446497,0.00022,2,"2025-06-02T19:10:45.861",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830966,1748891445870,"fUSD",-500.0,0.00022,2,"2025-06-02T19:10:45.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830967,1748891445880,"fUSD",-379.0,0.00022,2,"2025-06-02T19:10:45.880",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830968,1748891445891,"fUSD",-158.0,0.00022,2,"2025-06-02T19:10:45.891",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830969,1748891445901,"fUSD",-1368.24394721,0.00022004,2,"2025-06-02T19:10:45.901",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830971,1748891445911,"fUSD",-1368.24394721,0.00022004,2,"2025-06-02T19:10:45.911",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830972,1748891445920,"fUSD",-1368.24394721,0.00022004,2,"2025-06-02T19:10:45.920",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830973,1748891445930,"fUSD",-1368.24394721,0.00022004,2,"2025-06-02T19:10:45.930",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830974,1748891445939,"fUSD",-1368.24394721,0.00022004,2,"2025-06-02T19:10:45.939",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830975,1748891445949,"fUSD",-1368.24394721,0.00022004,2,"2025-06-02T19:10:45.949",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830976,1748891445958,"fUSD",-1368.24394721,0.00022004,2,"2025-06-02T19:10:45.958",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830977,1748891445967,"fUSD",-1368.24394721,0.00022004,7,"2025-06-02T19:10:45.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830978,1748891445977,"fUSD",-1368.24394721,0.00022004,7,"2025-06-02T19:10:45.977",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830979,1748891445987,"fUSD",-1368.24394721,0.00022004,7,"2025-06-02T19:10:45.987",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830980,1748891445997,"fUSD",-1368.24394721,0.00022004,7,"2025-06-02T19:10:45.997",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830981,1748891446007,"fUSD",-1368.24394721,0.00022004,7,"2025-06-02T19:10:46.007",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830982,1748891446016,"fUSD",-1368.24394721,0.00022004,7,"2025-06-02T19:10:46.016",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830983,1748891446026,"fUSD",-1368.24394721,0.00022004,7,"2025-06-02T19:10:46.026",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830984,1748891446036,"fUSD",-1000.0,0.00022005,2,"2025-06-02T19:10:46.036",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830985,1748891446046,"fUSD",-1000.0,0.00022005,7,"2025-06-02T19:10:46.046",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830986,1748891446056,"fUSD",-1000.0,0.00022005,7,"2025-06-02T19:10:46.056",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830987,1748891446065,"fUSD",-150.0,0.00022049,2,"2025-06-02T19:10:46.065",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830988,1748891446075,"fUSD",-150.0,0.00022049,2,"2025-06-02T19:10:46.075",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830989,1748891446085,"fUSD",-571.91929123,0.00022049,2,"2025-06-02T19:10:46.085",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830990,1748891446094,"fUSD",-6149.09830101,0.00022049,2,"2025-06-02T19:10:46.094",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830991,1748891446106,"fUSD",-858.17276784,0.00022068,2,"2025-06-02T19:10:46.106",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830992,1748891446115,"fUSD",-6705.94072519,0.00022079,2,"2025-06-02T19:10:46.115",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830993,1748891446126,"fUSD",-8760.68836244,0.000221,2,"2025-06-02T19:10:46.126",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830994,1748891446137,"fUSD",-232.9822794,0.0002211,2,"2025-06-02T19:10:46.137",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830995,1748891446147,"fUSD",-1504.71768534,0.00022168,2,"2025-06-02T19:10:46.147",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830996,1748891446157,"fUSD",-1500.0,0.00022168,2,"2025-06-02T19:10:46.157",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830997,1748891446167,"fUSD",-1500.0,0.00022168,2,"2025-06-02T19:10:46.167",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830998,1748891446178,"fUSD",-1344.3092827,0.00022168,2,"2025-06-02T19:10:46.178",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830999,1748891446187,"fUSD",-379.0,0.00022192,7,"2025-06-02T19:10:46.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831000,1748891446197,"fUSD",-16412.25925541,0.00022238,2,"2025-06-02T19:10:46.197",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831001,1748891446207,"fUSD",-156.587,0.00022264,2,"2025-06-02T19:10:46.207",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831002,1748891446219,"fUSD",-215.0738,0.00022264,2,"2025-06-02T19:10:46.219",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831003,1748891446229,"fUSD",-947.34,0.00022316,2,"2025-06-02T19:10:46.229",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831004,1748891446239,"fUSD",-900.0,0.00022428,2,"2025-06-02T19:10:46.239",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831005,1748891446250,"fUSD",-379.0,0.00022466,7,"2025-06-02T19:10:46.250",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831006,1748891446261,"fUSD",-16412.25925541,0.00022494,2,"2025-06-02T19:10:46.261",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831007,1748891446272,"fUSD",-300.0,0.00022495,2,"2025-06-02T19:10:46.272",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831008,1748891446282,"fUSD",-34395.17956432,0.000225,2,"2025-06-02T19:10:46.282",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831009,1748891446291,"fUSD",-1362.00062862,0.000225,2,"2025-06-02T19:10:46.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831010,1748891446301,"fUSD",-200.39175,0.000225,2,"2025-06-02T19:10:46.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831011,1748891446311,"fUSD",-1000.0,0.0002256,2,"2025-06-02T19:10:46.311",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831012,1748891446321,"fUSD",-150.99,0.00022562,2,"2025-06-02T19:10:46.321",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831013,1748891446331,"fUSD",-499.99,0.00022562,2,"2025-06-02T19:10:46.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831014,1748891446340,"fUSD",-861.83,0.00022562,2,"2025-06-02T19:10:46.340",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831015,1748891446350,"fUSD",-9999.99,0.00022562,2,"2025-06-02T19:10:46.350",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831016,1748891446360,"fUSD",-7379.27,0.00022562,2,"2025-06-02T19:10:46.360",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831017,1748891446370,"fUSD",-150.99,0.00022562,2,"2025-06-02T19:10:46.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831018,1748891446380,"fUSD",-500.0,0.000226,2,"2025-06-02T19:10:46.380",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831019,1748891446390,"fUSD",-500.0,0.000226,2,"2025-06-02T19:10:46.390",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831020,1748891446400,"fUSD",-507.20664259,0.0002271,2,"2025-06-02T19:10:46.400",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831021,1748891446410,"fUSD",-2000.0,0.00022716,2,"2025-06-02T19:10:46.410",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831022,1748891446420,"fUSD",-1500.0,0.00022716,2,"2025-06-02T19:10:46.420",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831023,1748891446431,"fUSD",-500.0,0.00022722,2,"2025-06-02T19:10:46.431",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831024,1748891446440,"fUSD",-500.0,0.00022722,2,"2025-06-02T19:10:46.440",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831025,1748891446450,"fUSD",-379.0,0.0002274,7,"2025-06-02T19:10:46.450",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831026,1748891446460,"fUSD",-500.0,0.00022743,2,"2025-06-02T19:10:46.460",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831027,1748891446471,"fUSD",-16412.25925541,0.00022749,2,"2025-06-02T19:10:46.471",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831028,1748891446481,"fUSD",-500.0,0.0002278,2,"2025-06-02T19:10:46.481",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831029,1748891446491,"fUSD",-6705.94072519,0.00022793,2,"2025-06-02T19:10:46.491",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831030,1748891446500,"fUSD",-250.59529371,0.00022815,2,"2025-06-02T19:10:46.500",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831031,1748891446510,"fUSD",-508.29068468,0.00022837,2,"2025-06-02T19:10:46.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831032,1748891446519,"fUSD",-500.0,0.00022837,2,"2025-06-02T19:10:46.519",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831033,1748891446529,"fUSD",-500.0,0.00022837,2,"2025-06-02T19:10:46.529",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831034,1748891446539,"fUSD",-483.89,0.00022855,2,"2025-06-02T19:10:46.539",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831035,1748891446548,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.548",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831036,1748891446557,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.557",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831037,1748891446567,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.567",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831038,1748891446577,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831039,1748891446587,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.587",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831040,1748891446596,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.596",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831041,1748891446606,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.606",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831042,1748891446617,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831043,1748891446626,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.626",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831044,1748891446636,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.636",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831045,1748891446646,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.646",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831046,1748891446657,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.657",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831047,1748891446667,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.667",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831048,1748891446677,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.677",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831049,1748891446687,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.687",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831050,1748891446698,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.698",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831051,1748891446709,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831052,1748891446718,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.718",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831053,1748891446728,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.728",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831054,1748891446738,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831055,1748891446748,"fUSD",-402.0,0.00022856,13,"2025-06-02T19:10:46.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831056,1748891446759,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:46.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831057,1748891446769,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:46.769",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831058,1748891446779,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:46.779",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831059,1748891446789,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:46.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831060,1748891446798,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:46.798",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831061,1748891446808,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:46.808",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831062,1748891446818,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:46.818",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831063,1748891446827,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:46.827",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831064,1748891446837,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:46.837",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831065,1748891446847,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:46.847",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831066,1748891446860,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:46.860",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831067,1748891446870,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:46.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831068,1748891446881,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:46.881",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831069,1748891446891,"fUSD",-345.0,0.00022856,2,"2025-06-02T19:10:46.891",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831070,1748891446900,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.900",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831071,1748891446911,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.911",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831072,1748891446920,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.920",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831073,1748891446930,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.930",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831074,1748891446940,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.940",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831075,1748891446950,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.950",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831076,1748891446960,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.960",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831077,1748891446970,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:46.970",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831078,1748891446979,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:46.979",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831079,1748891446989,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:46.989",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831080,1748891446999,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:46.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831081,1748891447009,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.009",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831082,1748891447019,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.019",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831083,1748891447029,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.029",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831084,1748891447038,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.038",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831085,1748891447048,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.048",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831086,1748891447057,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.057",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831087,1748891447067,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.067",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831088,1748891447077,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.077",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831089,1748891447087,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:47.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831090,1748891447097,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:47.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831091,1748891447106,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:47.106",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831092,1748891447116,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831093,1748891447126,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.126",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831094,1748891447138,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831095,1748891447149,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.149",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831096,1748891447160,"fUSD",-207.0,0.00022856,13,"2025-06-02T19:10:47.160",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831097,1748891447170,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:47.170",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831098,1748891447180,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:47.180",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831099,1748891447190,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:47.190",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831100,1748891447200,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831101,1748891447210,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.210",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831102,1748891447220,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.220",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831103,1748891447230,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.230",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831104,1748891447239,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.239",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831105,1748891447248,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.248",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831106,1748891447258,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:47.258",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831107,1748891447267,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:47.267",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831108,1748891447276,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:47.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831109,1748891447286,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:47.286",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831110,1748891447295,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.295",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831111,1748891447305,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.305",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831112,1748891447315,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.315",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831113,1748891447325,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.325",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831114,1748891447335,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831115,1748891447345,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.345",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831116,1748891447357,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.357",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831117,1748891447367,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:47.367",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831118,1748891447377,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.377",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831119,1748891447388,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.388",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831120,1748891447397,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.397",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831121,1748891447407,"fUSD",-400.0,0.00022856,13,"2025-06-02T19:10:47.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831122,1748891447547,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:47.547",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831123,1748891447573,"fUSD",-200.0,0.00022856,2,"2025-06-02T19:10:47.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831124,1748891447583,"fUSD",-2016.57941202,0.00022898,2,"2025-06-02T19:10:47.583",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831125,1748891447592,"fUSD",-500.0,0.00022933,2,"2025-06-02T19:10:47.592",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831126,1748891447602,"fUSD",-500.0,0.00022933,2,"2025-06-02T19:10:47.602",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831127,1748891447611,"fUSD",-500.0,0.00022933,2,"2025-06-02T19:10:47.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831128,1748891447620,"fUSD",-604.20950716,0.00022933,2,"2025-06-02T19:10:47.620",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831129,1748891447630,"fUSD",-500.0,0.00022933,2,"2025-06-02T19:10:47.630",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831130,1748891447640,"fUSD",-500.0,0.00022933,2,"2025-06-02T19:10:47.640",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831131,1748891447649,"fUSD",-418.7187432,0.00022933,2,"2025-06-02T19:10:47.649",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831132,1748891447658,"fUSD",-609.85119158,0.00022933,2,"2025-06-02T19:10:47.658",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831133,1748891447667,"fUSD",-1928.57,0.00023,2,"2025-06-02T19:10:47.667",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831134,1748891447676,"fUSD",-7824.47566788,0.00023,15,"2025-06-02T19:10:47.676",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831135,1748891447686,"fUSD",-14071.92387635,0.00023,2,"2025-06-02T19:10:47.686",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831136,1748891447695,"fUSD",-1508.70996482,0.00023,2,"2025-06-02T19:10:47.695",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831137,1748891447704,"fUSD",-800.0,0.00023,8,"2025-06-02T19:10:47.704",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831138,1748891447714,"fUSD",-800.0,0.00023,8,"2025-06-02T19:10:47.714",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831139,1748891447723,"fUSD",-800.0,0.00023,8,"2025-06-02T19:10:47.723",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831140,1748891447732,"fUSD",-800.0,0.00023,8,"2025-06-02T19:10:47.732",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831141,1748891447741,"fUSD",-800.0,0.00023,8,"2025-06-02T19:10:47.741",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831142,1748891447751,"fUSD",-800.0,0.00023,8,"2025-06-02T19:10:47.751",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831143,1748891447760,"fUSD",-800.0,0.00023,8,"2025-06-02T19:10:47.760",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831144,1748891447769,"fUSD",-800.0,0.00023,8,"2025-06-02T19:10:47.769",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831145,1748891447778,"fUSD",-800.0,0.00023,8,"2025-06-02T19:10:47.778",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831146,1748891447787,"fUSD",-800.0,0.00023,8,"2025-06-02T19:10:47.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831147,1748891447796,"fUSD",-16412.25925541,0.00023005,2,"2025-06-02T19:10:47.796",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831148,1748891447806,"fUSD",-379.0,0.00023014,7,"2025-06-02T19:10:47.806",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831149,1748891447815,"fUSD",-379.0,0.00023014,7,"2025-06-02T19:10:47.815",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831150,1748891447824,"fUSD",-158.0,0.00023014,7,"2025-06-02T19:10:47.824",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831151,1748891447834,"fUSD",-505.64148077,0.00023122,2,"2025-06-02T19:10:47.834",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831152,1748891447844,"fUSD",-500.0,0.00023122,2,"2025-06-02T19:10:47.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831153,1748891447855,"fUSD",-552.50071214,0.00023122,2,"2025-06-02T19:10:47.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831154,1748891447865,"fUSD",-500.0,0.00023122,2,"2025-06-02T19:10:47.865",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831155,1748891447875,"fUSD",-500.0,0.00023122,2,"2025-06-02T19:10:47.875",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831156,1748891447884,"fUSD",-501.46931854,0.00023148,2,"2025-06-02T19:10:47.884",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831157,1748891447894,"fUSD",-1000.0,0.00023148,2,"2025-06-02T19:10:47.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831158,1748891447903,"fUSD",-343.96290789,0.00023185,2,"2025-06-02T19:10:47.903",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831159,1748891447913,"fUSD",-50594.40707447,0.000232,2,"2025-06-02T19:10:47.913",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831160,1748891447923,"fUSD",-151.0,0.000232,7,"2025-06-02T19:10:47.923",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831161,1748891447933,"fUSD",-151.0,0.000232,7,"2025-06-02T19:10:47.933",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831162,1748891447942,"fUSD",-151.0,0.000232,7,"2025-06-02T19:10:47.942",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831163,1748891447952,"fUSD",-172.305685,0.000232,7,"2025-06-02T19:10:47.952",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831164,1748891447961,"fUSD",-172.305685,0.000232,7,"2025-06-02T19:10:47.961",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831165,1748891447970,"fUSD",-151.0,0.000232,7,"2025-06-02T19:10:47.970",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831166,1748891447979,"fUSD",-151.0,0.000232,7,"2025-06-02T19:10:47.979",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831167,1748891447988,"fUSD",-151.0,0.000232,7,"2025-06-02T19:10:47.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831168,1748891447998,"fUSD",-500.0,0.00023222,2,"2025-06-02T19:10:47.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831169,1748891448007,"fUSD",-15239.69982437,0.0002326,2,"2025-06-02T19:10:48.007",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831170,1748891448321,"fUSD",-1172.55943104,0.0002326,2,"2025-06-02T19:10:48.321",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831171,1748891448333,"fUSD",-1857.4823279,0.00023264,2,"2025-06-02T19:10:48.333",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831172,1748891448343,"fUSD",-500.63591089,0.0002327,2,"2025-06-02T19:10:48.343",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831173,1748891448354,"fUSD",-1000.0,0.0002327,2,"2025-06-02T19:10:48.354",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831174,1748891448364,"fUSD",-150.0,0.00023288,2,"2025-06-02T19:10:48.364",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831175,1748891448374,"fUSD",-494.27337394,0.00023291,2,"2025-06-02T19:10:48.374",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831176,1748891448384,"fUSD",-1000.0,0.00023328,2,"2025-06-02T19:10:48.384",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831177,1748891448394,"fUSD",-1000.0,0.00023347,2,"2025-06-02T19:10:48.394",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831178,1748891448404,"fUSD",-1000.0,0.00023385,2,"2025-06-02T19:10:48.404",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831179,1748891448414,"fUSD",-1000.0,0.00023385,2,"2025-06-02T19:10:48.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831180,1748891448424,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:48.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831181,1748891448434,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:48.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831182,1748891448445,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:48.445",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831183,1748891448454,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:48.454",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831184,1748891448465,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:48.465",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831185,1748891448475,"fUSD",-187.47536,0.000234,7,"2025-06-02T19:10:48.475",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831186,1748891448485,"fUSD",-187.47536,0.000234,7,"2025-06-02T19:10:48.485",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831187,1748891448495,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:48.495",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831188,1748891448506,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:48.506",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831189,1748891448517,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:48.517",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831190,1748891448527,"fUSD",-153.997688,0.000234,7,"2025-06-02T19:10:48.527",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831191,1748891448537,"fUSD",-157.27804,0.000234,7,"2025-06-02T19:10:48.537",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831192,1748891448548,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:48.548",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831193,1748891448558,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:48.558",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831194,1748891448568,"fUSD",-617.92674735,0.000234,7,"2025-06-02T19:10:48.568",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831195,1748891448580,"fUSD",-116.06133465,0.000234,7,"2025-06-02T19:10:48.580",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831196,1748891448590,"fUSD",-733.988082,0.000234,7,"2025-06-02T19:10:48.590",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831197,1748891448600,"fUSD",-20.65058335,0.000234,7,"2025-06-02T19:10:48.600",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831198,1748891448736,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:48.736",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831199,1748891448789,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:48.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831200,1748891448869,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:48.869",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831201,1748891448965,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:48.965",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831202,1748891449015,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:49.015",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831203,1748891449050,"fUSD",-130.34941665,0.000234,7,"2025-06-02T19:10:49.050",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831204,1748891449060,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:49.060",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831205,1748891449070,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:49.070",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831206,1748891449079,"fUSD",-151.858811,0.000234,7,"2025-06-02T19:10:49.079",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831207,1748891449089,"fUSD",-227.187382,0.000234,7,"2025-06-02T19:10:49.089",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831208,1748891449098,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:49.098",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831209,1748891449110,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:49.110",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831210,1748891449120,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:49.120",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831211,1748891449130,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:49.130",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831212,1748891449142,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:49.142",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831213,1748891449152,"fUSD",-152.14258,0.000234,7,"2025-06-02T19:10:49.152",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831214,1748891449163,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:49.163",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831215,1748891449172,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:49.172",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831216,1748891449184,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:49.184",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831217,1748891449194,"fUSD",-215.158675,0.000234,7,"2025-06-02T19:10:49.194",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831218,1748891449204,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:49.204",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831219,1748891449215,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:49.215",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831220,1748891449227,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:49.227",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831221,1748891449236,"fUSD",-160.432525,0.000234,7,"2025-06-02T19:10:49.236",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831222,1748891449246,"fUSD",-568.037259,0.000234,7,"2025-06-02T19:10:49.246",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831223,1748891449256,"fUSD",-188.3789513,0.000234,7,"2025-06-02T19:10:49.256",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831238,1748891450806,"fUSD",-379.6583077,0.000234,7,"2025-06-02T19:10:50.806",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831239,1748891450816,"fUSD",-151.121135,0.000234,7,"2025-06-02T19:10:50.816",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831240,1748891450825,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:50.825",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831241,1748891450835,"fUSD",-151.0,0.000234,7,"2025-06-02T19:10:50.835",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831242,1748891450844,"fUSD",-249.634297,0.000234,7,"2025-06-02T19:10:50.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831243,1748891450855,"fUSD",-1000.0,0.00023411,2,"2025-06-02T19:10:50.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831244,1748891451043,"fUSD",-1650.33305409,0.00023411,2,"2025-06-02T19:10:51.043",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831245,1748891451113,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:51.113",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831246,1748891451278,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:51.278",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831247,1748891451398,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:51.398",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831248,1748891451789,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:51.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831249,1748891451841,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:51.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831250,1748891452006,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:52.006",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831251,1748891452074,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:52.074",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831252,1748891452260,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:52.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831253,1748891452522,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:52.522",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831254,1748891453204,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:53.204",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831255,1748891453246,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:53.246",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831256,1748891453565,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:53.565",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831257,1748891453940,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:53.940",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831258,1748891454519,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:54.519",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831259,1748891454734,"fUSD",437.01626031,0.00041095,120,"2025-06-02T19:10:54.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831260,1748891454793,"fUSD",594.46,0.00041095,120,"2025-06-02T19:10:54.793",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831261,1748891455114,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:55.114",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831262,1748891455224,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:55.224",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831263,1748891455797,"fUSD",420.0,0.00041095,120,"2025-06-02T19:10:55.797",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831264,1748891456666,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:56.666",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831265,1748891459062,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:59.062",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831266,1748891459270,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:59.270",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831267,1748891459709,"fUSD",460.0,0.00041095,120,"2025-06-02T19:10:59.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831268,1748891460038,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:00.038",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831269,1748891460849,"fUSD",4392.04,0.00041095,120,"2025-06-02T19:11:00.849",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831270,1748891460987,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:00.987",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831271,1748891461030,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:01.030",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831272,1748891461141,"fUSD",380.0,0.00041095,120,"2025-06-02T19:11:01.141",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831273,1748891461527,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:01.527",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831274,1748891462149,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:02.149",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831275,1748891462197,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:02.197",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831276,1748891462664,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:02.664",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831277,1748891462962,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:02.962",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831278,1748891463210,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:03.210",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831279,1748891463258,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:03.258",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831280,1748891463966,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:03.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831281,1748891466022,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:06.022",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831282,1748891466146,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:06.146",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831283,1748891466571,"fUSD",424.61377034,0.00041095,120,"2025-06-02T19:11:06.571",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831284,1748891468184,"fUSD",465.52,0.00041095,120,"2025-06-02T19:11:08.184",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831285,1748891468242,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:08.242",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831286,1748891468416,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:08.416",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831287,1748891468457,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:08.457",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831288,1748891469618,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:09.618",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831289,1748891469709,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:09.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831290,1748891470199,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:10.199",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831291,1748891470339,"fUSD",420.0,0.00041095,120,"2025-06-02T19:11:10.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831292,1748891470631,"fUSD",420.0,0.00041095,120,"2025-06-02T19:11:10.631",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831293,1748891470988,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:10.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831294,1748891471574,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:11.574",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831295,1748891471736,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:11.736",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831296,1748891472479,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:12.479",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831297,1748891472535,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:12.535",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831298,1748891472573,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:12.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831299,1748891472620,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:12.620",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831300,1748891473382,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:13.382",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831301,1748891473806,"fUSD",844.94,0.00041095,120,"2025-06-02T19:11:13.806",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831302,1748891474999,"fUSD",422.17164426,0.00041095,120,"2025-06-02T19:11:14.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831303,1748891475211,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:15.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831304,1748891476018,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:16.018",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831305,1748891476801,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:16.801",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831306,1748891476934,"fUSD",380.0,0.00041095,120,"2025-06-02T19:11:16.934",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831307,1748891477974,"fUSD",1725.52,0.00041095,120,"2025-06-02T19:11:17.974",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831308,1748891478251,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:18.251",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831309,1748891478662,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:18.662",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831310,1748891478707,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:18.707",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831311,1748891479245,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:19.245",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831312,1748891480838,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:20.838",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831313,1748891481698,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:21.698",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831314,1748891482040,"fUSD",600.3,0.00041095,120,"2025-06-02T19:11:22.040",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831315,1748891482836,"fUSD",344.7977144,0.00041095,120,"2025-06-02T19:11:22.836",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831316,1748891482921,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:22.921",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831317,1748891483187,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:23.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831318,1748891483337,"fUSD",420.0,0.00041095,120,"2025-06-02T19:11:23.337",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831319,1748891484414,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:24.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831320,1748891484517,"fUSD",702.55,0.00041095,120,"2025-06-02T19:11:24.517",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831321,1748891484718,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:24.718",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831322,1748891485095,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:25.095",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831323,1748891485579,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:25.579",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831324,1748891486082,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:26.082",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831325,1748891486215,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:26.215",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831326,1748891487807,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:27.807",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831327,1748891488114,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:28.114",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831328,1748891488807,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:28.807",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831329,1748891488895,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:28.895",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831330,1748891489852,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:29.852",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831331,1748891490266,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:30.266",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831332,1748891490957,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:30.957",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831333,1748891491398,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:31.398",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831334,1748891492931,"fUSD",2039.77,0.00041095,120,"2025-06-02T19:11:32.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831335,1748891494072,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:34.072",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831336,1748891494490,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:34.490",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831337,1748891495352,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:35.352",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831338,1748891495624,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:35.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831339,1748891495819,"fUSD",478.71,0.00041095,120,"2025-06-02T19:11:35.819",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831340,1748891496182,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:36.182",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831341,1748891496661,"fUSD",773.3,0.00041095,120,"2025-06-02T19:11:36.661",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831342,1748891496704,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:36.704",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831343,1748891498379,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:38.379",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831344,1748891498611,"fUSD",423.93634971,0.00041095,120,"2025-06-02T19:11:38.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831345,1748891498893,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:38.893",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831346,1748891499056,"fUSD",579.56,0.00041095,120,"2025-06-02T19:11:39.056",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831347,1748891500114,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:40.114",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831348,1748891500880,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:40.880",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831349,1748891501542,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:41.542",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831350,1748891502604,"fUSD",471.851173,0.00041095,120,"2025-06-02T19:11:42.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831351,1748891502933,"fUSD",500.0,0.00041095,120,"2025-06-02T19:11:42.933",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831352,1748891503191,"fUSD",500.0,0.00041095,120,"2025-06-02T19:11:43.191",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831353,1748891503342,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:43.342",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831354,1748891503469,"fUSD",500.0,0.00041095,120,"2025-06-02T19:11:43.469",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831355,1748891503727,"fUSD",500.0,0.00041095,120,"2025-06-02T19:11:43.727",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831356,1748891504335,"fUSD",500.0,0.00041095,120,"2025-06-02T19:11:44.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831357,1748891504541,"fUSD",672.63,0.00041095,120,"2025-06-02T19:11:44.541",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831358,1748891504583,"fUSD",500.0,0.00041095,120,"2025-06-02T19:11:44.583",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831359,1748891504624,"fUSD",1067.46,0.00041095,120,"2025-06-02T19:11:44.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831360,1748891504758,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:44.758",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831361,1748891504795,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:44.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831362,1748891504865,"fUSD",500.0,0.00041095,120,"2025-06-02T19:11:44.865",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831363,1748891505131,"fUSD",500.0,0.00041095,120,"2025-06-02T19:11:45.131",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831364,1748891505407,"fUSD",500.0,0.00041095,120,"2025-06-02T19:11:45.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831365,1748891505687,"fUSD",500.0,0.00041095,120,"2025-06-02T19:11:45.687",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831366,1748891505938,"fUSD",500.0,0.00041095,120,"2025-06-02T19:11:45.938",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831367,1748891506231,"fUSD",500.0,0.00041095,120,"2025-06-02T19:11:46.231",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831368,1748891506456,"fUSD",500.0,0.00041095,120,"2025-06-02T19:11:46.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831369,1748891506681,"fUSD",3166.88,0.00041095,120,"2025-06-02T19:11:46.681",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831370,1748891506722,"fUSD",500.0,0.00041095,120,"2025-06-02T19:11:46.722",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831371,1748891506947,"fUSD",500.0,0.00041095,120,"2025-06-02T19:11:46.947",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831372,1748891507227,"fUSD",500.0,0.00041095,120,"2025-06-02T19:11:47.227",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831373,1748891507561,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:47.561",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831374,1748891507610,"fUSD",226.13216789,0.00041095,120,"2025-06-02T19:11:47.610",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831375,1748891508614,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:48.614",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831376,1748891511099,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:51.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831377,1748891511376,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:51.376",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831378,1748891511476,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:51.476",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831379,1748891512106,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:52.106",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831380,1748891512814,"fUSD",434.07358104,0.00041095,120,"2025-06-02T19:11:52.814",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831381,1748891513272,"fUSD",531.96,0.00041095,120,"2025-06-02T19:11:53.272",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831382,1748891513601,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:53.601",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831383,1748891513854,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:53.854",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831384,1748891514426,"fUSD",1644.56,0.00041095,120,"2025-06-02T19:11:54.426",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831385,1748891514880,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:54.880",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831386,1748891515088,"fUSD",764.31,0.00041095,120,"2025-06-02T19:11:55.088",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831387,1748891515136,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:55.136",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831388,1748891515633,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:55.633",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831389,1748891517234,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:57.234",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831390,1748891518292,"fUSD",536.38,0.00041095,120,"2025-06-02T19:11:58.292",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831391,1748891518338,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:58.338",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831392,1748891518545,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:58.545",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831393,1748891518710,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:58.710",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831394,1748891519451,"fUSD",460.0,0.00041095,120,"2025-06-02T19:11:59.451",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831395,1748891521194,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:01.194",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831396,1748891522240,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:02.240",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831397,1748891522341,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:02.341",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831398,1748891522382,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:02.382",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831399,1748891523430,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:03.430",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831400,1748891523553,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:03.553",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831401,1748891525059,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:05.059",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831402,1748891525978,"fUSD",520.78,0.00041095,120,"2025-06-02T19:12:05.978",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831403,1748891526546,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:06.546",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831404,1748891526768,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:06.768",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831405,1748891526995,"fUSD",506.94,0.00041095,120,"2025-06-02T19:12:06.995",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831406,1748891527494,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:07.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831407,1748891528248,"fUSD",420.0,0.00041095,120,"2025-06-02T19:12:08.248",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831408,1748891528856,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:08.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831409,1748891529658,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:09.658",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831410,1748891530910,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:10.910",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831411,1748891531663,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:11.663",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831412,1748891531751,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:11.751",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831413,1748891532815,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:12.815",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831414,1748891533097,"fUSD",300.0,0.00041095,120,"2025-06-02T19:12:13.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831415,1748891533157,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:13.157",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831416,1748891533670,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:13.670",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831417,1748891533807,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:13.807",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831418,1748891534980,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:14.980",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831419,1748891535869,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:15.869",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831420,1748891535910,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:15.910",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831421,1748891536658,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:16.658",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831422,1748891538363,"fUSD",2214.48,0.00041095,120,"2025-06-02T19:12:18.363",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831423,1748891538444,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:18.444",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831424,1748891538516,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:18.516",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831425,1748891538586,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:18.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831426,1748891538661,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:18.661",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831427,1748891538814,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:18.814",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831428,1748891539994,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:19.994",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831429,1748891540624,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:20.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831430,1748891541087,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:21.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831431,1748891542038,"fUSD",2159.81,0.00041095,120,"2025-06-02T19:12:22.038",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831432,1748891542091,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:22.091",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831433,1748891542188,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:22.188",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831434,1748891542468,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:22.468",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831435,1748891542872,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:22.872",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831436,1748891543286,"fUSD",532.8,0.00041095,120,"2025-06-02T19:12:23.286",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831437,1748891545123,"fUSD",420.0,0.00041095,120,"2025-06-02T19:12:25.123",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831438,1748891546401,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:26.401",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831439,1748891548129,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:28.129",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831440,1748891548190,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:28.190",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831441,1748891548688,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:28.688",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831442,1748891550616,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:30.616",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831443,1748891550659,"fUSD",420.0,0.00041095,120,"2025-06-02T19:12:30.659",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831444,1748891550841,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:30.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831445,1748891550999,"fUSD",1258.53,0.00041095,120,"2025-06-02T19:12:30.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831446,1748891551794,"fUSD",531.66,0.00041095,120,"2025-06-02T19:12:31.794",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831447,1748891551835,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:31.835",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831448,1748891551903,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:31.903",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831449,1748891552871,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:32.871",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831450,1748891554289,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:34.289",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831451,1748891554543,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:34.543",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831452,1748891555001,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:35.001",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831453,1748891556423,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:36.423",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831454,1748891556487,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:36.487",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831455,1748891557111,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:37.111",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831456,1748891557151,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:37.151",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831457,1748891557207,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:37.207",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831458,1748891558024,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:38.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831459,1748891558477,"fUSD",423.5323069,0.00041095,120,"2025-06-02T19:12:38.477",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831460,1748891559188,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:39.188",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831461,1748891559225,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:39.225",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831462,1748891559789,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:39.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831463,1748891559830,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:39.830",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831464,1748891560292,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:40.292",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831465,1748891560349,"fUSD",499.67,0.00041095,120,"2025-06-02T19:12:40.349",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831466,1748891560589,"fUSD",1679.7,0.00041095,120,"2025-06-02T19:12:40.589",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831467,1748891560904,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:40.904",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831468,1748891561318,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:41.318",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831469,1748891561360,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:41.360",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831470,1748891561846,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:41.846",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831471,1748891562260,"fUSD",2567.73,0.00041095,120,"2025-06-02T19:12:42.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831472,1748891562660,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:42.660",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831473,1748891563370,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:43.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831474,1748891565477,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:45.477",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831475,1748891565860,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:45.860",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831476,1748891567105,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:47.105",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831477,1748891567988,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:47.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831478,1748891568197,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:48.197",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831479,1748891568598,"fUSD",752.38,0.00041095,120,"2025-06-02T19:12:48.598",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831480,1748891568641,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:48.641",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831481,1748891569099,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:49.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831482,1748891569561,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:49.561",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831483,1748891569608,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:49.608",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831484,1748891570349,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:50.349",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831485,1748891570778,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:50.778",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831486,1748891570815,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:50.815",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831487,1748891571323,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:51.323",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831488,1748891571960,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:51.960",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831489,1748891572138,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:52.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831490,1748891573290,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:53.290",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831491,1748891573358,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:53.358",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831492,1748891574713,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:54.713",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831493,1748891575858,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:55.858",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831494,1748891576245,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:56.245",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831495,1748891577024,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:57.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831496,1748891577064,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:57.064",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831497,1748891577103,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:57.103",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831498,1748891577915,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:57.915",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831499,1748891578225,"fUSD",2542.49,0.00041095,120,"2025-06-02T19:12:58.225",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831500,1748891578751,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:58.751",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831501,1748891579074,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:59.074",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831502,1748891579243,"fUSD",460.0,0.00041095,120,"2025-06-02T19:12:59.243",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831503,1748891580596,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:00.596",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831504,1748891581446,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:01.446",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831505,1748891582076,"fUSD",528.56,0.00041095,120,"2025-06-02T19:13:02.076",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831506,1748891582500,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:02.500",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831507,1748891583490,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:03.490",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831508,1748891583594,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:03.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831509,1748891583978,"fUSD",484.36,0.00041095,120,"2025-06-02T19:13:03.978",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831510,1748891584999,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:04.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831511,1748891586202,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:06.202",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831512,1748891586630,"fUSD",1488.93,0.00041095,120,"2025-06-02T19:13:06.630",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831513,1748891587478,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:07.478",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831514,1748891587847,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:07.847",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831515,1748891587930,"fUSD",1318.74,0.00041095,120,"2025-06-02T19:13:07.930",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831516,1748891588759,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:08.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831517,1748891589361,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:09.361",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831518,1748891590474,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:10.474",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831519,1748891591649,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:11.649",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831520,1748891591814,"fUSD",380.0,0.00041095,120,"2025-06-02T19:13:11.814",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831521,1748891592379,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:12.379",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831522,1748891592423,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:12.423",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831523,1748891594186,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:14.186",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831524,1748891595096,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:15.096",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831525,1748891596097,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:16.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831526,1748891596695,"fUSD",1358.23,0.00041095,120,"2025-06-02T19:13:16.695",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831527,1748891597188,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:17.188",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831528,1748891597407,"fUSD",420.0,0.00041095,120,"2025-06-02T19:13:17.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831529,1748891597543,"fUSD",526.12,0.00041095,120,"2025-06-02T19:13:17.543",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831530,1748891597900,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:17.900",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831531,1748891597943,"fUSD",2048.15,0.00041095,120,"2025-06-02T19:13:17.943",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831532,1748891598614,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:18.614",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831533,1748891599455,"fUSD",380.0,0.00041095,120,"2025-06-02T19:13:19.455",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831534,1748891599523,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:19.523",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831535,1748891600335,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:20.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831536,1748891601391,"fUSD",9713.28,0.00041095,120,"2025-06-02T19:13:21.391",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831537,1748891601961,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:21.961",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831538,1748891602695,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:22.695",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831539,1748891605017,"fUSD",1904.14,0.00041095,120,"2025-06-02T19:13:25.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831540,1748891605429,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:25.429",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831541,1748891605591,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:25.591",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831542,1748891606149,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:26.149",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831543,1748891606875,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:26.875",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831544,1748891607589,"fUSD",791.03,0.00041095,120,"2025-06-02T19:13:27.589",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831545,1748891607629,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:27.629",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831546,1748891609366,"fUSD",420.0,0.00041095,120,"2025-06-02T19:13:29.366",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831547,1748891611556,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:31.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831548,1748891613205,"fUSD",794.77,0.00041095,120,"2025-06-02T19:13:33.205",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831549,1748891613510,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:33.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831550,1748891613700,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:33.700",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831551,1748891615713,"fUSD",1786.79,0.00041095,120,"2025-06-02T19:13:35.713",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831552,1748891615809,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:35.809",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831553,1748891616423,"fUSD",380.0,0.00041095,120,"2025-06-02T19:13:36.423",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831554,1748891616517,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:36.517",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831555,1748891616755,"fUSD",1770.94,0.00041095,120,"2025-06-02T19:13:36.755",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831556,1748891617529,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:37.529",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831557,1748891618313,"fUSD",380.0,0.00041095,120,"2025-06-02T19:13:38.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831558,1748891618939,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:38.939",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831559,1748891619070,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:39.070",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831560,1748891620602,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:40.602",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831561,1748891620991,"fUSD",205.79279634,0.00041095,120,"2025-06-02T19:13:40.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831562,1748891621433,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:41.433",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831563,1748891622135,"fUSD",420.0,0.00041095,120,"2025-06-02T19:13:42.135",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831564,1748891622992,"fUSD",333.00269746,0.00041095,120,"2025-06-02T19:13:42.992",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831565,1748891623335,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:43.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831566,1748891624209,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:44.209",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831567,1748891625170,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:45.170",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831568,1748891625214,"fUSD",617.91,0.00041095,120,"2025-06-02T19:13:45.214",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831569,1748891625672,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:45.672",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831570,1748891625862,"fUSD",420.0,0.00041095,120,"2025-06-02T19:13:45.862",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831571,1748891625904,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:45.904",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831572,1748891626658,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:46.658",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831573,1748891628439,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:48.439",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831574,1748891628569,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:48.569",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831575,1748891629220,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:49.220",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831576,1748891629850,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:49.850",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831577,1748891630069,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:50.069",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831578,1748891630368,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:50.368",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831579,1748891631432,"fUSD",1078.78,0.00041095,120,"2025-06-02T19:13:51.432",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831580,1748891632775,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:52.775",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831581,1748891632818,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:52.818",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831582,1748891632855,"fUSD",789.75,0.00041095,120,"2025-06-02T19:13:52.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831583,1748891633604,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:53.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831584,1748891634002,"fUSD",1449.09,0.00041095,120,"2025-06-02T19:13:54.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831585,1748891635513,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:55.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831586,1748891636659,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:56.659",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831587,1748891637444,"fUSD",211.15524946,0.00041095,120,"2025-06-02T19:13:57.444",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831588,1748891638077,"fUSD",500.0,0.00041095,120,"2025-06-02T19:13:58.077",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831589,1748891638270,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:58.270",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831590,1748891638788,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:58.788",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831591,1748891639965,"fUSD",460.0,0.00041095,120,"2025-06-02T19:13:59.965",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831592,1748891640889,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:00.889",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831593,1748891641005,"fUSD",380.0,0.00041095,120,"2025-06-02T19:14:01.005",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831594,1748891641048,"fUSD",2584.93,0.00041095,120,"2025-06-02T19:14:01.048",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831595,1748891641147,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:01.147",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831596,1748891641744,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:01.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831597,1748891641996,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:01.996",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831598,1748891642100,"fUSD",435.36,0.00041095,120,"2025-06-02T19:14:02.100",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831599,1748891642573,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:02.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831600,1748891642905,"fUSD",420.0,0.00041095,120,"2025-06-02T19:14:02.905",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831601,1748891643440,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:03.440",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831602,1748891643500,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:03.500",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831603,1748891644157,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:04.157",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831604,1748891646876,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:06.876",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831605,1748891646985,"fUSD",854.69,0.00041095,120,"2025-06-02T19:14:06.985",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831606,1748891648101,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:08.101",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831607,1748891648350,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:08.350",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831608,1748891648569,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:08.569",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831609,1748891649092,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:09.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831610,1748891649731,"fUSD",2625.03,0.00041095,120,"2025-06-02T19:14:09.731",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831611,1748891650025,"fUSD",4448.34,0.00041095,120,"2025-06-02T19:14:10.025",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831612,1748891651635,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:11.635",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831613,1748891651750,"fUSD",380.0,0.00041095,120,"2025-06-02T19:14:11.750",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831614,1748891652008,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:12.008",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831615,1748891652738,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:12.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831616,1748891653156,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:13.156",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831617,1748891655129,"fUSD",509.81,0.00041095,120,"2025-06-02T19:14:15.129",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831618,1748891656450,"fUSD",949.53,0.00041095,120,"2025-06-02T19:14:16.450",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831619,1748891656510,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:16.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831620,1748891657271,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:17.271",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831621,1748891658102,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:18.102",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831622,1748891658451,"fUSD",935.3,0.00041095,120,"2025-06-02T19:14:18.451",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831623,1748891660798,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:20.798",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831624,1748891661775,"fUSD",876.12,0.00041095,120,"2025-06-02T19:14:21.775",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831625,1748891662869,"fUSD",420.0,0.00041095,120,"2025-06-02T19:14:22.869",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831626,1748891664058,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:24.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831627,1748891664104,"fUSD",503.68,0.00041095,120,"2025-06-02T19:14:24.104",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831628,1748891665578,"fUSD",380.0,0.00041095,120,"2025-06-02T19:14:25.578",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831629,1748891666738,"fUSD",2924.03,0.00041095,120,"2025-06-02T19:14:26.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831630,1748891666821,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:26.821",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831631,1748891667592,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:27.592",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831632,1748891668278,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:28.278",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831633,1748891668527,"fUSD",569.69,0.00041095,120,"2025-06-02T19:14:28.527",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831634,1748891669374,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:29.374",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831635,1748891669513,"fUSD",4209.04,0.00041095,120,"2025-06-02T19:14:29.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831636,1748891671191,"fUSD",420.0,0.00041095,120,"2025-06-02T19:14:31.191",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831637,1748891672466,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:32.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831638,1748891672607,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:32.607",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831639,1748891673385,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:33.385",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831640,1748891673433,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:33.433",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831641,1748891673768,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:33.768",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831642,1748891675232,"fUSD",380.0,0.00041095,120,"2025-06-02T19:14:35.232",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831643,1748891675710,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:35.710",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831644,1748891675758,"fUSD",9446.2,0.00041095,120,"2025-06-02T19:14:35.758",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831645,1748891676426,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:36.426",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831646,1748891678012,"fUSD",337.78,0.00041095,120,"2025-06-02T19:14:38.012",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831647,1748891678812,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:38.812",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831648,1748891678855,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:38.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831649,1748891681359,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:41.359",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831650,1748891681632,"fUSD",809.73,0.00041095,120,"2025-06-02T19:14:41.632",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831651,1748891681763,"fUSD",462.38,0.00041095,120,"2025-06-02T19:14:41.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831652,1748891683510,"fUSD",380.0,0.00041095,120,"2025-06-02T19:14:43.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831653,1748891684152,"fUSD",626.8,0.00041095,120,"2025-06-02T19:14:44.152",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831654,1748891684636,"fUSD",1562.5,0.00041095,120,"2025-06-02T19:14:44.636",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831655,1748891685418,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:45.418",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831656,1748891685855,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:45.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831657,1748891687405,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:47.405",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831658,1748891688635,"fUSD",673.28,0.00041095,120,"2025-06-02T19:14:48.635",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831659,1748891688901,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:48.901",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831660,1748891689546,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:49.546",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831661,1748891689665,"fUSD",380.72015684,0.00041095,120,"2025-06-02T19:14:49.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831662,1748891690774,"fUSD",575.29,0.00041095,120,"2025-06-02T19:14:50.774",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831663,1748891691108,"fUSD",402.88466175,0.00041095,120,"2025-06-02T19:14:51.108",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831664,1748891691148,"fUSD",1653.62,0.00041095,120,"2025-06-02T19:14:51.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831665,1748891691512,"fUSD",420.0,0.00041095,120,"2025-06-02T19:14:51.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831666,1748891691549,"fUSD",420.0,0.00041095,120,"2025-06-02T19:14:51.549",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831667,1748891692971,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:52.971",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831668,1748891693371,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:53.371",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831669,1748891693425,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:53.425",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831670,1748891696002,"fUSD",380.0,0.00041095,120,"2025-06-02T19:14:56.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831671,1748891696920,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:56.920",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831672,1748891697345,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:57.345",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831673,1748891698584,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:58.584",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831674,1748891698696,"fUSD",460.0,0.00041095,120,"2025-06-02T19:14:58.696",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831675,1748891698859,"fUSD",301.58550818,0.00041095,120,"2025-06-02T19:14:58.859",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831676,1748891699855,"fUSD",380.0,0.00041095,120,"2025-06-02T19:14:59.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831677,1748891701014,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:01.014",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831678,1748891701818,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:01.818",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831679,1748891702033,"fUSD",272.5,0.00041095,120,"2025-06-02T19:15:02.033",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831680,1748891704516,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:04.516",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831681,1748891704578,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:04.578",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831682,1748891705224,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:05.224",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831683,1748891708868,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:08.868",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831684,1748891709996,"fUSD",1022.99,0.00041095,120,"2025-06-02T19:15:09.996",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831685,1748891710953,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:10.953",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831686,1748891711809,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:11.809",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831687,1748891712485,"fUSD",581.16,0.00041095,120,"2025-06-02T19:15:12.485",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831688,1748891712744,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:12.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831689,1748891714646,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:14.646",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831690,1748891715995,"fUSD",300.0,0.00041095,120,"2025-06-02T19:15:15.995",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831691,1748891716377,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:16.377",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831692,1748891716440,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:16.440",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831693,1748891716585,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:16.585",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831694,1748891717150,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:17.150",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831695,1748891718478,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:18.478",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831696,1748891718915,"fUSD",807.7,0.00041095,120,"2025-06-02T19:15:18.915",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831697,1748891719135,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:19.135",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831698,1748891719693,"fUSD",1576.04,0.00041095,120,"2025-06-02T19:15:19.693",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831699,1748891720832,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:20.832",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831700,1748891721535,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:21.535",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831701,1748891722331,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:22.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831702,1748891722373,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:22.373",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831703,1748891723372,"fUSD",380.0,0.00041095,120,"2025-06-02T19:15:23.372",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831704,1748891724572,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:24.572",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831705,1748891725024,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:25.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831706,1748891725175,"fUSD",732.46,0.00041095,120,"2025-06-02T19:15:25.175",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831707,1748891725466,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:25.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831708,1748891726394,"fUSD",1954.78,0.00041095,120,"2025-06-02T19:15:26.394",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831709,1748891726862,"fUSD",472.5375025,0.00041095,120,"2025-06-02T19:15:26.862",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831710,1748891726982,"fUSD",454.1734358,0.00041095,120,"2025-06-02T19:15:26.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831711,1748891727770,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:27.770",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831712,1748891728030,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:28.030",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831713,1748891728120,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:28.120",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831714,1748891728715,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:28.715",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831715,1748891730894,"fUSD",380.0,0.00041095,120,"2025-06-02T19:15:30.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831716,1748891730994,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:30.994",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831717,1748891731068,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:31.068",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831718,1748891733010,"fUSD",420.0,0.00041095,120,"2025-06-02T19:15:33.010",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831719,1748891733311,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:33.311",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831720,1748891733391,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:33.391",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831721,1748891733464,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:33.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831722,1748891734781,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:34.781",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831723,1748891735212,"fUSD",593.46,0.00041095,120,"2025-06-02T19:15:35.212",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831724,1748891735572,"fUSD",438.64826568,0.00041095,120,"2025-06-02T19:15:35.572",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831725,1748891735992,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:35.992",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831726,1748891737062,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:37.062",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831727,1748891737811,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:37.811",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831728,1748891738345,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:38.345",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831729,1748891739060,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:39.060",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831730,1748891739109,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:39.109",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831731,1748891739193,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:39.193",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831732,1748891739289,"fUSD",688.34,0.00041095,120,"2025-06-02T19:15:39.289",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831733,1748891739786,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:39.786",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831734,1748891740836,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:40.836",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831735,1748891741029,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:41.029",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831736,1748891741070,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:41.070",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831737,1748891741112,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:41.112",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831738,1748891742360,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:42.360",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831739,1748891744737,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:44.737",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831740,1748891745709,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:45.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831741,1748891745854,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:45.854",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831742,1748891746949,"fUSD",420.0,0.00041095,120,"2025-06-02T19:15:46.949",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831743,1748891747210,"fUSD",510.6,0.00041095,120,"2025-06-02T19:15:47.210",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831744,1748891747386,"fUSD",420.0,0.00041095,120,"2025-06-02T19:15:47.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831745,1748891748534,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:48.534",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831746,1748891748677,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:48.677",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831747,1748891749685,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:49.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831748,1748891751259,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:51.259",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831749,1748891751350,"fUSD",420.0,0.00041095,120,"2025-06-02T19:15:51.350",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831750,1748891751407,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:51.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831751,1748891752220,"fUSD",420.0,0.00041095,120,"2025-06-02T19:15:52.220",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831752,1748891753645,"fUSD",420.0,0.00041095,120,"2025-06-02T19:15:53.645",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831753,1748891753687,"fUSD",380.0,0.00041095,120,"2025-06-02T19:15:53.687",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831754,1748891753796,"fUSD",500.0,0.00041,120,"2025-06-02T19:15:53.796",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831755,1748891753908,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:53.908",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831756,1748891754148,"fUSD",379.52,0.00041095,120,"2025-06-02T19:15:54.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831757,1748891754917,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:54.917",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831758,1748891755029,"fUSD",509.51,0.00041095,120,"2025-06-02T19:15:55.029",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831759,1748891756496,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:56.496",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831760,1748891757483,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:57.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831761,1748891757588,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:57.588",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831762,1748891757744,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:57.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831763,1748891758541,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:58.541",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831764,1748891758735,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:58.735",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831765,1748891759150,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:59.150",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831766,1748891759207,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:59.207",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831767,1748891759891,"fUSD",460.0,0.00041095,120,"2025-06-02T19:15:59.891",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831768,1748891761002,"fUSD",380.0,0.00041095,120,"2025-06-02T19:16:01.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831769,1748891761769,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:01.769",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831770,1748891761838,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:01.838",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831771,1748891761881,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:01.881",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831772,1748891761924,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:01.924",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831773,1748891762065,"fUSD",199.00652431,0.00041095,120,"2025-06-02T19:16:02.065",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831774,1748891762153,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:02.153",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831775,1748891762331,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:02.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831776,1748891764087,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:04.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831777,1748891765347,"fUSD",151.04215139,0.00041095,120,"2025-06-02T19:16:05.347",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831778,1748891765538,"fUSD",1206.09,0.00041095,120,"2025-06-02T19:16:05.538",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831779,1748891765641,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:05.641",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831780,1748891765967,"fUSD",350.15641677,0.00041095,120,"2025-06-02T19:16:05.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831781,1748891766836,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:06.836",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831782,1748891767205,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:07.205",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831783,1748891767248,"fUSD",2460.75,0.00041095,120,"2025-06-02T19:16:07.248",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831784,1748891767616,"fUSD",478.85,0.00041095,120,"2025-06-02T19:16:07.616",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831785,1748891767717,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:07.717",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831786,1748891769572,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:09.572",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831787,1748891770763,"fUSD",392.59,0.00041095,120,"2025-06-02T19:16:10.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831788,1748891771088,"fUSD",2069.82,0.00041095,120,"2025-06-02T19:16:11.088",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831789,1748891772136,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:12.136",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831790,1748891772378,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:12.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831791,1748891772788,"fUSD",2122.21,0.00041095,120,"2025-06-02T19:16:12.788",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831792,1748891774317,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:14.317",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831793,1748891774456,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:14.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831794,1748891774888,"fUSD",420.0,0.00041095,120,"2025-06-02T19:16:14.888",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831795,1748891775625,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:15.625",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831796,1748891776117,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:16.117",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831797,1748891777079,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:17.079",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831798,1748891777875,"fUSD",380.0,0.00041095,120,"2025-06-02T19:16:17.875",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831799,1748891778656,"fUSD",500.0,0.00041,120,"2025-06-02T19:16:18.656",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831800,1748891778748,"fUSD",444.73297156,0.00041095,120,"2025-06-02T19:16:18.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831801,1748891778792,"fUSD",420.0,0.00041095,120,"2025-06-02T19:16:18.792",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831802,1748891779593,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:19.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831803,1748891779990,"fUSD",380.0,0.00041095,120,"2025-06-02T19:16:19.990",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831804,1748891780810,"fUSD",420.0,0.00041095,120,"2025-06-02T19:16:20.810",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831805,1748891781464,"fUSD",420.0,0.00041095,120,"2025-06-02T19:16:21.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831806,1748891781893,"fUSD",204.06,0.00041095,120,"2025-06-02T19:16:21.893",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831807,1748891781934,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:21.934",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831808,1748891782448,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:22.448",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831809,1748891782497,"fUSD",250.0,0.00041095,120,"2025-06-02T19:16:22.497",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831810,1748891783182,"fUSD",2436.55,0.00041095,120,"2025-06-02T19:16:23.182",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831811,1748891783486,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:23.486",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831812,1748891783863,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:23.863",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831813,1748891784177,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:24.177",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831814,1748891784359,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:24.359",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831815,1748891784463,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:24.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831816,1748891784808,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:24.808",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831817,1748891784925,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:24.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831818,1748891785122,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:25.122",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831819,1748891785685,"fUSD",441.84,0.00041095,120,"2025-06-02T19:16:25.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831820,1748891785798,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:25.798",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831821,1748891787372,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:27.372",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831822,1748891788811,"fUSD",420.0,0.00041095,120,"2025-06-02T19:16:28.811",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831823,1748891789564,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:29.564",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831824,1748891789967,"fUSD",1609.72,0.00041095,120,"2025-06-02T19:16:29.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831825,1748891790103,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:30.103",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831826,1748891790151,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:30.151",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831827,1748891791385,"fUSD",1426.89,0.00041095,120,"2025-06-02T19:16:31.385",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831828,1748891791432,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:31.432",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831829,1748891791518,"fUSD",388.49469922,0.00041095,120,"2025-06-02T19:16:31.518",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831830,1748891791727,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:31.727",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831831,1748891792462,"fUSD",420.0,0.00041095,120,"2025-06-02T19:16:32.462",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831832,1748891793443,"fUSD",300.0,0.00041095,120,"2025-06-02T19:16:33.443",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831833,1748891793967,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:33.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831834,1748891794447,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:34.447",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831835,1748891794562,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:34.562",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831836,1748891794882,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:34.882",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831837,1748891794931,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:34.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831838,1748891795637,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:35.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831839,1748891795902,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:35.902",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831840,1748891796559,"fUSD",158.79681548,0.00041095,120,"2025-06-02T19:16:36.559",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831841,1748891798523,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:38.523",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831842,1748891798764,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:38.764",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831843,1748891798895,"fUSD",380.0,0.00041095,120,"2025-06-02T19:16:38.895",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831844,1748891798949,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:38.949",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831845,1748891799158,"fUSD",721.03,0.00041095,120,"2025-06-02T19:16:39.158",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831846,1748891799325,"fUSD",1962.81,0.00041095,120,"2025-06-02T19:16:39.325",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831847,1748891799962,"fUSD",420.0,0.00041095,120,"2025-06-02T19:16:39.962",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831848,1748891800291,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:40.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831849,1748891800670,"fUSD",500.0,0.00041,120,"2025-06-02T19:16:40.670",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831850,1748891802487,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:42.487",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831851,1748891802529,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:42.529",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831852,1748891802995,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:42.995",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831853,1748891803324,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:43.324",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831854,1748891804974,"fUSD",2550.901255,0.00039198,120,"2025-06-02T19:16:44.974",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831855,1748891806735,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:46.735",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831856,1748891807740,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:47.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831857,1748891808580,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:48.580",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831858,1748891808737,"fUSD",1301.64,0.00041095,120,"2025-06-02T19:16:48.737",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831859,1748891808778,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:48.778",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831860,1748891809402,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:49.402",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831861,1748891809884,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:49.884",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831862,1748891809944,"fUSD",1824.8,0.00041095,120,"2025-06-02T19:16:49.944",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831863,1748891810149,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:50.149",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831864,1748891810281,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:50.281",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831865,1748891810882,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:50.882",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831866,1748891812384,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:52.384",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831867,1748891813177,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:53.177",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831868,1748891813400,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:53.400",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831869,1748891814805,"fUSD",311.24779782,0.00041095,120,"2025-06-02T19:16:54.805",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831870,1748891815209,"fUSD",592.84258814,0.00041095,120,"2025-06-02T19:16:55.209",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831871,1748891815424,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:55.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831872,1748891816283,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:56.283",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831873,1748891817233,"fUSD",340.0,0.00041095,120,"2025-06-02T19:16:57.233",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831874,1748891817456,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:57.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831875,1748891817636,"fUSD",460.0,0.00041095,120,"2025-06-02T19:16:57.636",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831876,1748891820024,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:00.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831877,1748891820160,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:00.160",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831878,1748891820647,"fUSD",1263.8,0.00041095,120,"2025-06-02T19:17:00.647",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831879,1748891820779,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:00.779",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831880,1748891820928,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:00.928",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831881,1748891822232,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:02.232",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831882,1748891822489,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:02.489",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831883,1748891823143,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:03.143",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831885,1748891823270,"fUSD",592.16,0.00041095,120,"2025-06-02T19:17:03.270",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831886,1748891823433,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:03.433",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831887,1748891824105,"fUSD",947.07,0.00041095,120,"2025-06-02T19:17:04.105",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831888,1748891827241,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:07.241",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831889,1748891827291,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:07.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831890,1748891827932,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:07.932",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831891,1748891828061,"fUSD",152.71,0.00013699,2,"2025-06-02T19:17:08.061",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831892,1748891828301,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:08.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831893,1748891828355,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:08.355",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831894,1748891828637,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:08.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831895,1748891829023,"fUSD",300.0,0.00041095,120,"2025-06-02T19:17:09.023",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831896,1748891829597,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:09.597",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831897,1748891830562,"fUSD",534.1,0.00041095,120,"2025-06-02T19:17:10.562",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831898,1748891830843,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:10.843",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831899,1748891830955,"fUSD",9308.56,0.00041095,120,"2025-06-02T19:17:10.955",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831900,1748891831965,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:11.965",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831901,1748891832491,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:12.491",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831902,1748891832554,"fUSD",756.84,0.00041095,120,"2025-06-02T19:17:12.554",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831903,1748891832978,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:12.978",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831904,1748891833044,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:13.044",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831905,1748891833444,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:13.444",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831906,1748891834349,"fUSD",402.88560423,0.00041095,120,"2025-06-02T19:17:14.349",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831907,1748891834613,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:14.613",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831908,1748891835513,"fUSD",272.88816806,0.00041095,120,"2025-06-02T19:17:15.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831909,1748891835669,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:15.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831910,1748891836643,"fUSD",1033.83,0.00041095,120,"2025-06-02T19:17:16.643",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831911,1748891837390,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:17.390",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831912,1748891837448,"fUSD",380.0,0.00041095,120,"2025-06-02T19:17:17.448",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831913,1748891838643,"fUSD",1697.15,0.00041095,120,"2025-06-02T19:17:18.643",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831914,1748891838863,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:18.863",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831915,1748891839880,"fUSD",758.07,0.00041095,120,"2025-06-02T19:17:19.880",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831916,1748891840829,"fUSD",2477.23,0.00041095,120,"2025-06-02T19:17:20.829",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831917,1748891841914,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:21.914",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831918,1748891842010,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:22.010",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831919,1748891842144,"fUSD",420.0,0.00041095,120,"2025-06-02T19:17:22.144",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831920,1748891843968,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:23.968",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831921,1748891844063,"fUSD",461.82,0.00041095,120,"2025-06-02T19:17:24.063",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831922,1748891845273,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:25.273",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831923,1748891845678,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:25.678",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831924,1748891848627,"fUSD",500.0,0.00041095,120,"2025-06-02T19:17:28.627",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831925,1748891855386,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:35.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831926,1748891855461,"fUSD",244.0,0.00041,120,"2025-06-02T19:17:35.461",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831927,1748891855794,"fUSD",420.0,0.00041095,120,"2025-06-02T19:17:35.794",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831928,1748891855906,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:35.906",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831929,1748891855945,"fUSD",500.0,0.00041095,120,"2025-06-02T19:17:35.945",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831930,1748891856361,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:36.361",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831931,1748891856404,"fUSD",332.3145467,0.00041095,120,"2025-06-02T19:17:36.404",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831932,1748891856885,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:36.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831933,1748891857133,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:37.133",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831934,1748891857567,"fUSD",1712.34,0.00041095,120,"2025-06-02T19:17:37.567",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831935,1748891858148,"fUSD",2515.65,0.00041095,120,"2025-06-02T19:17:38.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831936,1748891858313,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:38.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831937,1748891859114,"fUSD",344.25287073,0.00041095,120,"2025-06-02T19:17:39.114",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831938,1748891859356,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:39.356",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831939,1748891859536,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:39.536",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831940,1748891859576,"fUSD",300.0,0.00041095,120,"2025-06-02T19:17:39.576",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831941,1748891860467,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:40.467",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831942,1748891861063,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:41.063",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831943,1748891861918,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:41.918",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831944,1748891862095,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:42.095",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831945,1748891865779,"fUSD",609.23,0.00041095,120,"2025-06-02T19:17:45.779",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831946,1748891865866,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:45.866",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831947,1748891866171,"fUSD",435.55881739,0.00041095,120,"2025-06-02T19:17:46.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831948,1748891866650,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:46.650",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831949,1748891866694,"fUSD",733.23998428,0.00041095,120,"2025-06-02T19:17:46.694",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831950,1748891867458,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:47.458",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831951,1748891867864,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:47.864",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831952,1748891868097,"fUSD",300.0,0.00041095,120,"2025-06-02T19:17:48.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831953,1748891868611,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:48.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831954,1748891869829,"fUSD",197.15958961,0.00041095,120,"2025-06-02T19:17:49.829",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831955,1748891870301,"fUSD",488.56,0.00041095,120,"2025-06-02T19:17:50.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831956,1748891870466,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:50.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831957,1748891871296,"fUSD",515.75,0.00041095,120,"2025-06-02T19:17:51.296",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831958,1748891872328,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:52.328",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831959,1748891872767,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:52.767",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831960,1748891873685,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:53.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831961,1748891875265,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:55.265",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831962,1748891875531,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:55.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831963,1748891876929,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:56.929",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831964,1748891877998,"fUSD",9052.61,0.00041095,120,"2025-06-02T19:17:57.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831965,1748891878044,"fUSD",269.71447382,0.00041095,120,"2025-06-02T19:17:58.044",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831966,1748891878332,"fUSD",839.61,0.00041095,120,"2025-06-02T19:17:58.332",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831967,1748891878784,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:58.784",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831968,1748891878902,"fUSD",460.0,0.00041095,120,"2025-06-02T19:17:58.902",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831969,1748891878961,"fUSD",1388.72,0.00041095,120,"2025-06-02T19:17:58.961",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831970,1748891880621,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:00.621",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831971,1748891881276,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:01.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831972,1748891881406,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:01.406",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831973,1748891881548,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:01.548",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831974,1748891882285,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:02.285",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831975,1748891883178,"fUSD",380.0,0.00041095,120,"2025-06-02T19:18:03.178",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831976,1748891883529,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:03.529",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831977,1748891883712,"fUSD",383113.25817574,0.00041095,120,"2025-06-02T19:18:03.712",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831978,1748891883808,"fUSD",330.87,0.00041095,120,"2025-06-02T19:18:03.808",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831979,1748891884970,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:04.970",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831980,1748891885014,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:05.014",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831981,1748891886607,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:06.607",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831982,1748891886660,"fUSD",1497.4,0.00041095,120,"2025-06-02T19:18:06.660",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831983,1748891886972,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:06.972",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831984,1748891887436,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:07.436",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831985,1748891887535,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:07.535",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831986,1748891887691,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:07.691",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831987,1748891888864,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:08.864",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831988,1748891889291,"fUSD",896.33,0.00041095,120,"2025-06-02T19:18:09.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831989,1748891890592,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:10.592",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831990,1748891890719,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:10.719",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831991,1748891891172,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:11.172",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831992,1748891891433,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:11.433",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831993,1748891892124,"fUSD",423.56258547,0.00041095,120,"2025-06-02T19:18:12.124",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831994,1748891892526,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:12.526",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831995,1748891893210,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:13.210",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831996,1748891894022,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:14.022",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831997,1748891894063,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:14.063",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831998,1748891895247,"fUSD",600.69,0.00041095,120,"2025-06-02T19:18:15.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831999,1748891896401,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:16.401",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832000,1748891896980,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:16.980",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832001,1748891898055,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:18.055",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832002,1748891898549,"fUSD",4262.99,0.00041095,120,"2025-06-02T19:18:18.549",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832003,1748891898711,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:18.711",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832004,1748891898916,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:18.916",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832005,1748891899456,"fUSD",380.0,0.00041095,120,"2025-06-02T19:18:19.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832006,1748891900181,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:20.181",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832007,1748891901551,"fUSD",1137.32,0.00041095,120,"2025-06-02T19:18:21.551",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832008,1748891901824,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:21.824",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832009,1748891902666,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:22.666",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832010,1748891903081,"fUSD",383.84,0.00041095,120,"2025-06-02T19:18:23.081",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832011,1748891903185,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:23.185",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832012,1748891903411,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:23.411",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832013,1748891904297,"fUSD",199.14,0.00041095,120,"2025-06-02T19:18:24.297",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832014,1748891904539,"fUSD",645.23,0.00041095,120,"2025-06-02T19:18:24.539",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832015,1748891904918,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:24.918",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832016,1748891905140,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:25.140",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832017,1748891905640,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:25.640",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832018,1748891905684,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:25.684",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832019,1748891907465,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:27.465",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832020,1748891908404,"fUSD",380.0,0.00041095,120,"2025-06-02T19:18:28.404",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832021,1748891909621,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:29.621",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832022,1748891909763,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:29.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832023,1748891909802,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:29.802",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832024,1748891910197,"fUSD",420.63885661,0.00041095,120,"2025-06-02T19:18:30.197",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832025,1748891910285,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:30.285",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832026,1748891910901,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:30.901",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832027,1748891911882,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:31.882",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832028,1748891912075,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:32.075",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832029,1748891912671,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:32.671",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832030,1748891913278,"fUSD",1559.66791457,0.00041095,120,"2025-06-02T19:18:33.278",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832031,1748891913324,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:33.324",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832032,1748891914904,"fUSD",545.96,0.00041095,120,"2025-06-02T19:18:34.904",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832033,1748891915936,"fUSD",4033.66,0.00041095,120,"2025-06-02T19:18:35.936",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832034,1748891916172,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:36.172",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832035,1748891916499,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:36.499",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832036,1748891917039,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:37.039",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832037,1748891919054,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:39.054",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832038,1748891919983,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:39.983",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832039,1748891922088,"fUSD",420.0,0.00041095,120,"2025-06-02T19:18:42.088",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832040,1748891922561,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:42.561",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832041,1748891922599,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:42.599",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832042,1748891922762,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:42.762",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832043,1748891922799,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:42.799",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832044,1748891923988,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:43.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832045,1748891924796,"fUSD",980.36,0.00041095,120,"2025-06-02T19:18:44.796",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832046,1748891927023,"fUSD",420.0,0.00041095,120,"2025-06-02T19:18:47.023",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832047,1748891927082,"fUSD",943.44,0.00041095,120,"2025-06-02T19:18:47.082",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832048,1748891927361,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:47.361",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832049,1748891927402,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:47.402",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832050,1748891927533,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:47.533",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832051,1748891928931,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:48.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832052,1748891929546,"fUSD",420.0,0.00041095,120,"2025-06-02T19:18:49.546",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832053,1748891929971,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:49.971",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832054,1748891931259,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:51.259",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832055,1748891931669,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:51.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832056,1748891932098,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:52.098",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832057,1748891933693,"fUSD",207.01,0.00041095,120,"2025-06-02T19:18:53.693",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832058,1748891934376,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:54.376",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832059,1748891934605,"fUSD",630.06,0.00041095,120,"2025-06-02T19:18:54.605",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832060,1748891934850,"fUSD",1510.37,0.00041095,120,"2025-06-02T19:18:54.850",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832061,1748891935670,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:55.670",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832062,1748891935709,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:55.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832063,1748891936062,"fUSD",1873.33,0.00041095,120,"2025-06-02T19:18:56.062",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832064,1748891936106,"fUSD",551.32,0.00041095,120,"2025-06-02T19:18:56.106",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832065,1748891937543,"fUSD",1584.72,0.00041095,120,"2025-06-02T19:18:57.543",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832066,1748891938609,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:58.609",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832067,1748891939313,"fUSD",460.0,0.00041095,120,"2025-06-02T19:18:59.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832068,1748891940016,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:00.016",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832069,1748891940393,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:00.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832070,1748891941039,"fUSD",234.5,0.00041095,120,"2025-06-02T19:19:01.039",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832071,1748891943093,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:03.093",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832072,1748891943276,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:03.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832073,1748891943894,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:03.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832074,1748891944323,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:04.323",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832075,1748891944611,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:04.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832076,1748891944684,"fUSD",290.90481786,0.00041095,120,"2025-06-02T19:19:04.684",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832077,1748891945193,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:05.193",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832078,1748891945766,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:05.766",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832079,1748891946103,"fUSD",420.0,0.00041095,120,"2025-06-02T19:19:06.103",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832080,1748891948708,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:08.708",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832081,1748891948870,"fUSD",3694.6,0.00041095,120,"2025-06-02T19:19:08.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832082,1748891949978,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:09.978",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832083,1748891951180,"fUSD",345.81205989,0.00041095,120,"2025-06-02T19:19:11.180",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832084,1748891951240,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:11.240",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832085,1748891951603,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:11.603",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832086,1748891952955,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:12.955",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832087,1748891956016,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:16.016",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832088,1748891956119,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:16.119",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832089,1748891957596,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:17.596",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832090,1748891958292,"fUSD",701.94,0.00041095,120,"2025-06-02T19:19:18.292",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832091,1748891959206,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:19.206",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832092,1748891960474,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:20.474",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832093,1748891961070,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:21.070",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832094,1748891962673,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:22.673",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832095,1748891963095,"fUSD",489.32,0.00041095,120,"2025-06-02T19:19:23.095",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832096,1748891963679,"fUSD",774.05,0.00041095,120,"2025-06-02T19:19:23.679",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832097,1748891963842,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:23.842",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832098,1748891964939,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:24.939",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832099,1748891964991,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:24.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832100,1748891967830,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:27.830",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832101,1748891967874,"fUSD",206.78130971,0.00041095,120,"2025-06-02T19:19:27.874",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832102,1748891967932,"fUSD",420.66383288,0.00041095,120,"2025-06-02T19:19:27.932",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832103,1748891968254,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:28.254",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832104,1748891969210,"fUSD",509.79,0.00041095,120,"2025-06-02T19:19:29.210",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832105,1748891970424,"fUSD",568.73,0.00041095,120,"2025-06-02T19:19:30.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832106,1748891970566,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:30.566",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832107,1748891971148,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:31.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832108,1748891971724,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:31.724",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832109,1748891971877,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:31.877",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832110,1748891971987,"fUSD",488.28,0.00041095,120,"2025-06-02T19:19:31.987",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832111,1748891972057,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:32.057",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832112,1748891972236,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:32.236",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832113,1748891973573,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:33.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832114,1748891974107,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:34.107",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832115,1748891974633,"fUSD",300.0,0.00041095,120,"2025-06-02T19:19:34.633",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832116,1748891975301,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:35.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832117,1748891975837,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:35.837",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832118,1748891976255,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:36.255",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832119,1748891977033,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:37.033",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832120,1748891978270,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:38.270",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832121,1748891978367,"fUSD",439.89919573,0.00041095,120,"2025-06-02T19:19:38.367",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832122,1748891978954,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:38.954",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832123,1748891980140,"fUSD",380.0,0.00041095,120,"2025-06-02T19:19:40.140",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832124,1748891981252,"fUSD",57031.22200656,0.00041095,120,"2025-06-02T19:19:41.252",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832125,1748891982301,"fUSD",1983.58,0.00041095,120,"2025-06-02T19:19:42.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832126,1748891982526,"fUSD",2358.21,0.00041095,120,"2025-06-02T19:19:42.526",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832127,1748891984043,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:44.043",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832128,1748891984096,"fUSD",380.0,0.00041095,120,"2025-06-02T19:19:44.096",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832129,1748891985422,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:45.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832130,1748891985460,"fUSD",380.0,0.00041095,120,"2025-06-02T19:19:45.460",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832131,1748891986874,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:46.874",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832132,1748891987274,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:47.274",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832133,1748891987440,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:47.440",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832134,1748891989410,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:49.410",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832135,1748891992020,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:52.020",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832136,1748891992717,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:52.717",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832137,1748891993161,"fUSD",380.0,0.00041095,120,"2025-06-02T19:19:53.161",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832138,1748891993948,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:53.948",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832139,1748891994815,"fUSD",548.78888478,0.00041095,120,"2025-06-02T19:19:54.815",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832140,1748891996666,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:56.666",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832141,1748891997365,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:57.365",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832142,1748891997499,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:57.499",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832143,1748891998103,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:58.103",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832144,1748891998963,"fUSD",460.0,0.00041095,120,"2025-06-02T19:19:58.963",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832145,1748891999819,"fUSD",2335.03,0.00041095,120,"2025-06-02T19:19:59.819",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832146,1748892000013,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:00.013",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832147,1748892000678,"fUSD",1542.65,0.00041095,120,"2025-06-02T19:20:00.678",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832148,1748892001586,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:01.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832149,1748892001856,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:01.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832150,1748892005026,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:05.026",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832151,1748892005191,"fUSD",1155.84,0.00041095,120,"2025-06-02T19:20:05.191",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832152,1748892005734,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:05.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832153,1748892007513,"fUSD",300.0,0.00041095,120,"2025-06-02T19:20:07.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832154,1748892007629,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:07.629",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832155,1748892008515,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:08.515",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832156,1748892008801,"fUSD",1070.16,0.00041095,120,"2025-06-02T19:20:08.801",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832157,1748892009313,"fUSD",340.0,0.00041095,120,"2025-06-02T19:20:09.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832158,1748892009929,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:09.929",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832159,1748892010525,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:10.525",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832160,1748892012792,"fUSD",2033.79,0.00041095,120,"2025-06-02T19:20:12.792",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832161,1748892013179,"fUSD",371.59646533,0.00041095,120,"2025-06-02T19:20:13.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832162,1748892013329,"fUSD",690.99,0.00041095,120,"2025-06-02T19:20:13.329",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832163,1748892014077,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:14.077",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832164,1748892015594,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:15.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832165,1748892016160,"fUSD",420.0,0.00041095,120,"2025-06-02T19:20:16.160",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832166,1748892016478,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:16.478",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832167,1748892017105,"fUSD",1881.02,0.00041095,120,"2025-06-02T19:20:17.105",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832168,1748892019160,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:19.160",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832169,1748892020017,"fUSD",420.0,0.00041095,120,"2025-06-02T19:20:20.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832170,1748892020424,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:20.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832171,1748892020805,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:20.805",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832172,1748892022224,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:22.224",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832173,1748892022271,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:22.271",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832174,1748892022627,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:22.627",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832175,1748892023024,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:23.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832176,1748892023738,"fUSD",245.82,0.00041095,120,"2025-06-02T19:20:23.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832177,1748892024441,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:24.441",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832178,1748892024538,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:24.538",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832179,1748892024773,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:24.773",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832180,1748892025346,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:25.346",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832181,1748892025391,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:25.391",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832182,1748892026449,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:26.449",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832183,1748892026869,"fUSD",430.88431125,0.00041095,120,"2025-06-02T19:20:26.869",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832184,1748892030332,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:30.332",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832185,1748892030637,"fUSD",257.8,0.00041095,120,"2025-06-02T19:20:30.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832186,1748892031447,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:31.447",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832187,1748892031868,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:31.868",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832188,1748892032176,"fUSD",320.48,0.00041095,120,"2025-06-02T19:20:32.176",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832189,1748892032393,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:32.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832190,1748892032637,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:32.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832191,1748892032685,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:32.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832192,1748892034207,"fUSD",420.0,0.00041095,120,"2025-06-02T19:20:34.207",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832193,1748892035454,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:35.454",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832194,1748892035519,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:35.519",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832195,1748892035570,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:35.570",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832196,1748892036609,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:36.609",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832197,1748892036759,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:36.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832198,1748892037229,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:37.229",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832199,1748892037282,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:37.282",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832200,1748892038334,"fUSD",300.0,0.00041095,120,"2025-06-02T19:20:38.334",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832201,1748892038489,"fUSD",300.0,0.00041095,120,"2025-06-02T19:20:38.489",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832202,1748892040086,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:40.086",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832203,1748892040483,"fUSD",300.0,0.00041095,120,"2025-06-02T19:20:40.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832204,1748892040526,"fUSD",300.0,0.00041095,120,"2025-06-02T19:20:40.526",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832205,1748892040757,"fUSD",380.0,0.00041095,120,"2025-06-02T19:20:40.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832206,1748892041401,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:41.401",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832207,1748892042189,"fUSD",380.0,0.00041095,120,"2025-06-02T19:20:42.189",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832208,1748892042399,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:42.399",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832209,1748892042446,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:42.446",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832210,1748892042488,"fUSD",567.49,0.00041095,120,"2025-06-02T19:20:42.488",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832211,1748892044165,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:44.165",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832212,1748892044317,"fUSD",2035.25,0.00041095,120,"2025-06-02T19:20:44.317",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832213,1748892044480,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:44.480",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832214,1748892045288,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:45.288",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832215,1748892045331,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:45.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832216,1748892045458,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:45.458",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832217,1748892045870,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:45.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832218,1748892046127,"fUSD",8920.7,0.00041095,120,"2025-06-02T19:20:46.127",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832219,1748892046627,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:46.627",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832220,1748892047301,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:47.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832221,1748892047625,"fUSD",225.09011504,0.00041095,120,"2025-06-02T19:20:47.625",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832222,1748892048192,"fUSD",256.26,0.00041095,120,"2025-06-02T19:20:48.192",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832223,1748892048629,"fUSD",1247.4,0.00041095,120,"2025-06-02T19:20:48.629",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832224,1748892048676,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:48.676",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832225,1748892048728,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:48.728",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832226,1748892049673,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:49.673",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832227,1748892052096,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:52.096",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832228,1748892052231,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:52.231",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832229,1748892052710,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:52.710",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832230,1748892052965,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:52.965",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832231,1748892053401,"fUSD",2374.01,0.00041095,120,"2025-06-02T19:20:53.401",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832232,1748892054922,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:54.922",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832233,1748892055517,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:55.517",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832234,1748892055566,"fUSD",380.0,0.00041095,120,"2025-06-02T19:20:55.566",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832235,1748892055867,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:55.867",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832236,1748892056097,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:56.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832237,1748892057158,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:57.158",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832238,1748892057683,"fUSD",340.0,0.00041095,120,"2025-06-02T19:20:57.683",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832239,1748892057736,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:57.736",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832240,1748892058224,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:58.224",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832241,1748892059202,"fUSD",460.0,0.00041095,120,"2025-06-02T19:20:59.202",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832242,1748892059510,"fUSD",380.0,0.00041095,120,"2025-06-02T19:20:59.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832243,1748892061436,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:01.436",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832244,1748892061802,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:01.802",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832245,1748892061852,"fUSD",2440.26,0.00041095,120,"2025-06-02T19:21:01.852",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832246,1748892062146,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:02.146",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832247,1748892062237,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:02.237",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832248,1748892063138,"fUSD",312.8,0.00041095,120,"2025-06-02T19:21:03.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832249,1748892063580,"fUSD",1211.14,0.00041095,120,"2025-06-02T19:21:03.580",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832250,1748892063635,"fUSD",380.0,0.00041095,120,"2025-06-02T19:21:03.635",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832251,1748892063706,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:03.706",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832252,1748892064357,"fUSD",907.61,0.00041095,120,"2025-06-02T19:21:04.357",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832253,1748892065819,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:05.819",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832254,1748892066169,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:06.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832255,1748892068985,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:08.985",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832256,1748892069249,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:09.249",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832257,1748892069449,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:09.449",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832258,1748892069515,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:09.515",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832259,1748892069554,"fUSD",497.65,0.00041095,120,"2025-06-02T19:21:09.554",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832260,1748892070578,"fUSD",990.75,0.00041095,120,"2025-06-02T19:21:10.578",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832261,1748892070821,"fUSD",380.0,0.00041095,120,"2025-06-02T19:21:10.821",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832262,1748892071108,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:11.108",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832263,1748892071201,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:11.201",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832264,1748892072097,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:12.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832265,1748892072261,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:12.261",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832266,1748892073118,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:13.118",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832267,1748892073375,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:13.375",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832268,1748892074501,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:14.501",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832269,1748892074700,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:14.700",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832270,1748892076220,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:16.220",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832271,1748892076302,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:16.302",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832272,1748892076348,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:16.348",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832273,1748892077031,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:17.031",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832274,1748892077759,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:17.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832275,1748892078492,"fUSD",2802.2,0.00041095,120,"2025-06-02T19:21:18.492",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832276,1748892078609,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:18.609",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832277,1748892079719,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:19.719",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832278,1748892079800,"fUSD",741.07,0.00041095,120,"2025-06-02T19:21:19.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832279,1748892079962,"fUSD",1330.85,0.00041095,120,"2025-06-02T19:21:19.962",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832280,1748892080922,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:20.922",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832281,1748892081948,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:21.948",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832282,1748892081989,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:21.989",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832283,1748892082698,"fUSD",380.0,0.00041095,120,"2025-06-02T19:21:22.698",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832284,1748892082740,"fUSD",420.0,0.00041095,120,"2025-06-02T19:21:22.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832285,1748892084272,"fUSD",726.48,0.00041095,120,"2025-06-02T19:21:24.272",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832286,1748892084673,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:24.673",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832287,1748892086600,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:26.600",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832288,1748892086842,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:26.842",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832289,1748892086890,"fUSD",446.22,0.00041095,120,"2025-06-02T19:21:26.890",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832290,1748892087770,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:27.770",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832291,1748892087850,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:27.850",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832292,1748892088021,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:28.021",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832293,1748892088274,"fUSD",420.0,0.00041095,120,"2025-06-02T19:21:28.274",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832294,1748892088619,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:28.619",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832295,1748892088809,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:28.809",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832296,1748892089015,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:29.015",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832297,1748892091226,"fUSD",8675.41,0.00041095,120,"2025-06-02T19:21:31.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832298,1748892091722,"fUSD",819.08,0.00041095,120,"2025-06-02T19:21:31.722",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832299,1748892092659,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:32.659",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832300,1748892092877,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:32.877",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832301,1748892093493,"fUSD",1641.0,0.00041095,120,"2025-06-02T19:21:33.493",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832302,1748892093711,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:33.711",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832303,1748892094083,"fUSD",468.21,0.00041095,120,"2025-06-02T19:21:34.083",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832304,1748892094611,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:34.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832305,1748892096015,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:36.015",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832306,1748892096069,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:36.069",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832307,1748892097389,"fUSD",420.0,0.00041095,120,"2025-06-02T19:21:37.389",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832308,1748892098931,"fUSD",1626.43,0.00041095,120,"2025-06-02T19:21:38.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832309,1748892099305,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:39.305",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832310,1748892099464,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:39.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832311,1748892099799,"fUSD",1435.01,0.00041095,120,"2025-06-02T19:21:39.799",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832312,1748892099852,"fUSD",583.84,0.00041095,120,"2025-06-02T19:21:39.852",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832313,1748892100017,"fUSD",340.0,0.00041095,120,"2025-06-02T19:21:40.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832314,1748892102847,"fUSD",1089.93,0.00041095,120,"2025-06-02T19:21:42.847",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832315,1748892103375,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:43.375",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832316,1748892104638,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:44.638",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832317,1748892104685,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:44.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832318,1748892107169,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:47.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832319,1748892107213,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:47.213",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832320,1748892107286,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:47.286",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832321,1748892108438,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:48.438",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832322,1748892108793,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:48.793",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832323,1748892109588,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:49.588",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832324,1748892109800,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:49.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832325,1748892109841,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:49.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832326,1748892110233,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:50.233",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832327,1748892110612,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:50.612",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832328,1748892111331,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:51.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832329,1748892111376,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:51.376",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832330,1748892111552,"fUSD",804.63,0.00041095,120,"2025-06-02T19:21:51.552",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832331,1748892112249,"fUSD",453.1524713,0.00041095,120,"2025-06-02T19:21:52.249",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832332,1748892112450,"fUSD",362.73,0.00041095,120,"2025-06-02T19:21:52.450",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832333,1748892112841,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:52.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832334,1748892113241,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:53.241",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832335,1748892113753,"fUSD",450.925652,0.00041095,120,"2025-06-02T19:21:53.753",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832336,1748892114762,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:54.762",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832337,1748892115494,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:55.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832338,1748892116063,"fUSD",3865.6,0.00041095,120,"2025-06-02T19:21:56.063",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832339,1748892116619,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:56.619",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832340,1748892116871,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:56.871",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832341,1748892116926,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:56.926",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832342,1748892117304,"fUSD",460.0,0.00041095,120,"2025-06-02T19:21:57.304",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832343,1748892119572,"fUSD",420.0,0.00041095,120,"2025-06-02T19:21:59.572",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832344,1748892120301,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:00.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832345,1748892120420,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:00.420",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832346,1748892121531,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:01.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832347,1748892121653,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:01.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832348,1748892122301,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:02.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832349,1748892122350,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:02.350",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832350,1748892122696,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:02.696",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832351,1748892122820,"fUSD",420.0,0.00041095,120,"2025-06-02T19:22:02.820",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832352,1748892123576,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:03.576",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832353,1748892124081,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:04.081",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832354,1748892125221,"fUSD",472.82,0.00041095,120,"2025-06-02T19:22:05.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832355,1748892126015,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:06.015",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832356,1748892127179,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:07.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832357,1748892127770,"fUSD",618.34,0.00041095,120,"2025-06-02T19:22:07.770",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832358,1748892128385,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:08.385",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832359,1748892128434,"fUSD",904.13,0.00041095,120,"2025-06-02T19:22:08.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832360,1748892128665,"fUSD",300.0,0.00041095,120,"2025-06-02T19:22:08.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832361,1748892128746,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:08.746",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832362,1748892128806,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:08.806",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832363,1748892129283,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:09.283",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832364,1748892130342,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:10.342",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832365,1748892131175,"fUSD",575.66,0.00041095,120,"2025-06-02T19:22:11.175",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832366,1748892131577,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:11.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832367,1748892132383,"fUSD",4085.37,0.00041095,120,"2025-06-02T19:22:12.383",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832368,1748892134896,"fUSD",168.2524894,0.00041095,120,"2025-06-02T19:22:14.896",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832369,1748892135555,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:15.555",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832370,1748892135617,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:15.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832371,1748892136281,"fUSD",618.16,0.00041095,120,"2025-06-02T19:22:16.281",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832372,1748892137110,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:17.110",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832373,1748892137176,"fUSD",292.71,0.00041095,120,"2025-06-02T19:22:17.176",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832374,1748892137942,"fUSD",858.98,0.00041095,120,"2025-06-02T19:22:17.942",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832375,1748892138496,"fUSD",420.0,0.00041095,120,"2025-06-02T19:22:18.496",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832376,1748892138858,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:18.858",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832377,1748892139828,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:19.828",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832378,1748892140779,"fUSD",420.0,0.00041095,120,"2025-06-02T19:22:20.779",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832379,1748892141142,"fUSD",381.75,0.00041095,120,"2025-06-02T19:22:21.142",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832380,1748892141194,"fUSD",514.03,0.00041095,120,"2025-06-02T19:22:21.194",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832381,1748892142632,"fUSD",420.0,0.00041095,120,"2025-06-02T19:22:22.632",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832382,1748892144604,"fUSD",380.0,0.00041095,120,"2025-06-02T19:22:24.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832383,1748892144949,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:24.949",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832384,1748892145000,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:25.000",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832385,1748892147370,"fUSD",939.51,0.00041095,120,"2025-06-02T19:22:27.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832386,1748892148619,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:28.619",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832387,1748892148715,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:28.715",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832388,1748892149017,"fUSD",420.0,0.00041095,120,"2025-06-02T19:22:29.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832389,1748892150045,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:30.045",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832390,1748892150424,"fUSD",523.21,0.00041095,120,"2025-06-02T19:22:30.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832391,1748892151049,"fUSD",1654.12927155,0.00027,120,"2025-06-02T19:22:31.049",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832392,1748892151682,"fUSD",420.0,0.00041095,120,"2025-06-02T19:22:31.682",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832393,1748892152270,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:32.270",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832394,1748892153506,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:33.506",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832395,1748892153792,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:33.792",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832396,1748892154027,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:34.027",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832397,1748892154840,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:34.840",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832398,1748892155032,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:35.032",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832399,1748892157385,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:37.385",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832400,1748892157556,"fUSD",175.26,0.00041095,120,"2025-06-02T19:22:37.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832401,1748892157750,"fUSD",175.66222433,0.00041095,120,"2025-06-02T19:22:37.750",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832402,1748892157822,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:37.822",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832403,1748892157892,"fUSD",1447.44,0.00041095,120,"2025-06-02T19:22:37.892",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832404,1748892158122,"fUSD",505.85,0.00041095,120,"2025-06-02T19:22:38.122",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832405,1748892158168,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:38.168",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832406,1748892158639,"fUSD",347.77773404,0.00041095,120,"2025-06-02T19:22:38.639",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832407,1748892159969,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:39.969",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832408,1748892160249,"fUSD",380.0,0.00041095,120,"2025-06-02T19:22:40.249",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832409,1748892160927,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:40.927",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832410,1748892160965,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:40.965",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832411,1748892162193,"fUSD",510.25,0.00041095,120,"2025-06-02T19:22:42.193",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832412,1748892163507,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:43.507",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832413,1748892164200,"fUSD",361.64,0.00041095,120,"2025-06-02T19:22:44.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832414,1748892166108,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:46.108",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832415,1748892166290,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:46.290",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832416,1748892166614,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:46.614",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832417,1748892167632,"fUSD",303.57,0.00041095,120,"2025-06-02T19:22:47.632",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832418,1748892167699,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:47.699",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832419,1748892169102,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:49.102",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832420,1748892169933,"fUSD",297.45553876,0.00041095,120,"2025-06-02T19:22:49.933",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832421,1748892170223,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:50.223",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832422,1748892170412,"fUSD",488.55,0.00041095,120,"2025-06-02T19:22:50.412",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832423,1748892170542,"fUSD",380.0,0.00041095,120,"2025-06-02T19:22:50.542",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832424,1748892170888,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:50.888",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832425,1748892170951,"fUSD",1795.27,0.00041095,120,"2025-06-02T19:22:50.951",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832426,1748892171050,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:51.050",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832427,1748892171374,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:51.374",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832428,1748892172200,"fUSD",1518.69,0.00041095,120,"2025-06-02T19:22:52.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832429,1748892172442,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:52.442",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832430,1748892174118,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:54.118",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832431,1748892174173,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:54.173",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832432,1748892174998,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:54.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832433,1748892177667,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:57.667",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832434,1748892178080,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:58.080",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832435,1748892179205,"fUSD",386.52031923,0.00041095,120,"2025-06-02T19:22:59.205",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832436,1748892179310,"fUSD",460.0,0.00041095,120,"2025-06-02T19:22:59.310",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832437,1748892180206,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:00.206",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832438,1748892180547,"fUSD",380.0,0.00041095,120,"2025-06-02T19:23:00.547",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832439,1748892181262,"fUSD",420.0,0.00041095,120,"2025-06-02T19:23:01.262",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832440,1748892181400,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:01.400",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832441,1748892183175,"fUSD",3540.66,0.00041095,120,"2025-06-02T19:23:03.175",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832442,1748892184145,"fUSD",468.93,0.00041095,120,"2025-06-02T19:23:04.145",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832443,1748892184420,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:04.420",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832444,1748892184741,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:04.741",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832445,1748892185528,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:05.528",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832446,1748892186238,"fUSD",380.0,0.00041095,120,"2025-06-02T19:23:06.238",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832447,1748892186815,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:06.815",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832448,1748892187133,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:07.133",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832449,1748892188724,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:08.724",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832450,1748892189789,"fUSD",442.49,0.00041095,120,"2025-06-02T19:23:09.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832451,1748892189828,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:09.828",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832452,1748892190035,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:10.035",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832453,1748892191300,"fUSD",379.28,0.00041095,120,"2025-06-02T19:23:11.300",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832454,1748892192235,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:12.235",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832455,1748892193235,"fUSD",467.94,0.00041095,120,"2025-06-02T19:23:13.235",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832456,1748892197229,"fUSD",335.5109656,0.00041095,120,"2025-06-02T19:23:17.229",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832457,1748892197414,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:17.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832458,1748892197882,"fUSD",741.79,0.00041095,120,"2025-06-02T19:23:17.882",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832459,1748892198988,"fUSD",328.46,0.00041095,120,"2025-06-02T19:23:18.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832460,1748892199171,"fUSD",420.0,0.00041095,120,"2025-06-02T19:23:19.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832461,1748892199472,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:19.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832462,1748892201316,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:21.316",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832463,1748892201593,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:21.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832464,1748892203550,"fUSD",2259.96,0.00041095,120,"2025-06-02T19:23:23.550",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832465,1748892203720,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:23.720",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832466,1748892203925,"fUSD",380.81942403,0.00041095,120,"2025-06-02T19:23:23.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832467,1748892205236,"fUSD",300.0,0.00041095,120,"2025-06-02T19:23:25.236",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832468,1748892205285,"fUSD",321.84311369,0.00041095,120,"2025-06-02T19:23:25.285",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832469,1748892206721,"fUSD",166.92445605,0.00041095,120,"2025-06-02T19:23:26.721",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832470,1748892206776,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:26.776",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832471,1748892207185,"fUSD",380.0,0.00041095,120,"2025-06-02T19:23:27.185",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832472,1748892207952,"fUSD",672.7,0.00041095,120,"2025-06-02T19:23:27.952",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832473,1748892207993,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:27.993",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832474,1748892209256,"fUSD",557.56519315,0.00041095,120,"2025-06-02T19:23:29.256",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832475,1748892209772,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:29.772",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832476,1748892210133,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:30.133",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832477,1748892210771,"fUSD",300.0,0.00041095,120,"2025-06-02T19:23:30.771",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832478,1748892210996,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:30.996",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832479,1748892211681,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:31.681",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832480,1748892211773,"fUSD",380.0,0.00041095,120,"2025-06-02T19:23:31.773",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832481,1748892212681,"fUSD",214.43277442,0.00041095,120,"2025-06-02T19:23:32.681",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832482,1748892212780,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:32.780",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832483,1748892212997,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:32.997",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832484,1748892213592,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:33.592",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832485,1748892214586,"fUSD",420.0,0.00041095,120,"2025-06-02T19:23:34.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832486,1748892215077,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:35.077",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832487,1748892215267,"fUSD",301.53821221,0.00041095,120,"2025-06-02T19:23:35.267",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832488,1748892216385,"fUSD",420.0,0.00041095,120,"2025-06-02T19:23:36.385",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832489,1748892217291,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:37.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832490,1748892218092,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:38.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832491,1748892218370,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:38.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832492,1748892219002,"fUSD",1900.93,0.00041095,120,"2025-06-02T19:23:39.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832493,1748892219643,"fUSD",545.04,0.00041095,120,"2025-06-02T19:23:39.643",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832494,1748892220642,"fUSD",2237.73,0.00041095,120,"2025-06-02T19:23:40.642",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832495,1748892220710,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:40.710",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832496,1748892223945,"fUSD",594.09,0.00041095,120,"2025-06-02T19:23:43.945",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832497,1748892225458,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:45.458",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832498,1748892226049,"fUSD",380.0,0.00041095,120,"2025-06-02T19:23:46.049",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832499,1748892226237,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:46.237",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832500,1748892229013,"fUSD",1322.84,0.00041095,120,"2025-06-02T19:23:49.013",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832501,1748892230327,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:50.327",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832502,1748892230368,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:50.368",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832503,1748892230408,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:50.408",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832504,1748892231211,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:51.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832505,1748892232689,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:52.689",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832506,1748892233123,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:53.123",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832507,1748892233860,"fUSD",380.0,0.00041095,120,"2025-06-02T19:23:53.860",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832508,1748892234237,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:54.237",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832509,1748892234333,"fUSD",227.46,0.00041095,120,"2025-06-02T19:23:54.333",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832510,1748892235704,"fUSD",604.9,0.00041095,120,"2025-06-02T19:23:55.704",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832511,1748892235999,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:55.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832512,1748892236389,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:56.389",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832513,1748892237238,"fUSD",1478.37,0.00041095,120,"2025-06-02T19:23:57.238",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832514,1748892237285,"fUSD",1802.65,0.00041095,120,"2025-06-02T19:23:57.285",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832515,1748892239390,"fUSD",380.0,0.00041095,120,"2025-06-02T19:23:59.390",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832516,1748892239538,"fUSD",460.0,0.00041095,120,"2025-06-02T19:23:59.538",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832517,1748892239948,"fUSD",1107.68,0.00041095,120,"2025-06-02T19:23:59.948",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832518,1748892242260,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:02.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832519,1748892245998,"fUSD",662.2,0.00041095,120,"2025-06-02T19:24:05.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832520,1748892246159,"fUSD",380.0,0.00041095,120,"2025-06-02T19:24:06.159",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832521,1748892248763,"fUSD",414.19,0.00041095,120,"2025-06-02T19:24:08.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832522,1748892248840,"fUSD",380.0,0.00041095,120,"2025-06-02T19:24:08.840",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832523,1748892250318,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:10.318",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832524,1748892250690,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:10.690",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832525,1748892250897,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:10.897",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832526,1748892252116,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:12.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832527,1748892253669,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:13.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832528,1748892254344,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:14.344",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832529,1748892255859,"fUSD",487.51558235,0.00041095,120,"2025-06-02T19:24:15.859",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832530,1748892257041,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:17.041",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832531,1748892257586,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:17.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832532,1748892258244,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:18.244",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832533,1748892259113,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:19.113",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832534,1748892259162,"fUSD",340.0,0.00041095,120,"2025-06-02T19:24:19.162",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832535,1748892259221,"fUSD",420.0,0.00041095,120,"2025-06-02T19:24:19.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832536,1748892260231,"fUSD",380.0,0.00041095,120,"2025-06-02T19:24:20.231",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832537,1748892261904,"fUSD",543.85,0.00041095,120,"2025-06-02T19:24:21.904",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832538,1748892262672,"fUSD",340.0,0.00041095,120,"2025-06-02T19:24:22.672",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832539,1748892264228,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:24.228",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832540,1748892264628,"fUSD",469.51674886,0.00041095,120,"2025-06-02T19:24:24.628",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832541,1748892266625,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:26.625",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832542,1748892267991,"fUSD",380.0,0.00041095,120,"2025-06-02T19:24:27.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832543,1748892268367,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:28.367",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832544,1748892268407,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:28.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832545,1748892269655,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:29.655",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832546,1748892270107,"fUSD",725.3,0.00041095,120,"2025-06-02T19:24:30.107",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832547,1748892271640,"fUSD",380.0,0.00041095,120,"2025-06-02T19:24:31.640",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832548,1748892272793,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:32.793",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832549,1748892272923,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:32.923",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832550,1748892275799,"fUSD",8549.0,0.00041095,120,"2025-06-02T19:24:35.799",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832551,1748892277137,"fUSD",380.0,0.00041095,120,"2025-06-02T19:24:37.137",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832552,1748892279085,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:39.085",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832553,1748892279147,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:39.147",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832554,1748892279432,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:39.432",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832555,1748892280374,"fUSD",2275.09,0.00041095,120,"2025-06-02T19:24:40.374",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832556,1748892282929,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:42.929",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832557,1748892283131,"fUSD",1949.05,0.00041095,120,"2025-06-02T19:24:43.131",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832558,1748892283832,"fUSD",1195.43,0.00041095,120,"2025-06-02T19:24:43.832",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832559,1748892284494,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:44.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832560,1748892285417,"fUSD",601.96,0.00041095,120,"2025-06-02T19:24:45.417",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832561,1748892286990,"fUSD",380.0,0.00041095,120,"2025-06-02T19:24:46.990",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832562,1748892288505,"fUSD",2338.58,0.00041095,120,"2025-06-02T19:24:48.505",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832563,1748892289201,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:49.201",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832564,1748892289494,"fUSD",370.6,0.00041095,120,"2025-06-02T19:24:49.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832565,1748892291136,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:51.136",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832566,1748892292422,"fUSD",1950.45,0.00041095,120,"2025-06-02T19:24:52.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832567,1748892293092,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:53.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832568,1748892293765,"fUSD",380.0,0.00041095,120,"2025-06-02T19:24:53.765",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832569,1748892294595,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:54.595",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832570,1748892294634,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:54.634",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832571,1748892295014,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:55.014",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832572,1748892295817,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:55.817",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832573,1748892296864,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:56.864",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832574,1748892297287,"fUSD",476.91,0.00041095,120,"2025-06-02T19:24:57.287",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832575,1748892298532,"fUSD",460.0,0.00041095,120,"2025-06-02T19:24:58.532",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832576,1748892298929,"fUSD",869.79,0.00041095,120,"2025-06-02T19:24:58.929",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832577,1748892299459,"fUSD",380.0,0.00041095,120,"2025-06-02T19:24:59.459",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832578,1748892300025,"fUSD",600.0,0.00041095,120,"2025-06-02T19:25:00.025",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832579,1748892301345,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:01.345",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832580,1748892303578,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:03.578",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832581,1748892303783,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:03.783",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832582,1748892303835,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:03.835",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832583,1748892304955,"fUSD",409.34,0.00041095,120,"2025-06-02T19:25:04.955",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832584,1748892305054,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:05.054",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832585,1748892305786,"fUSD",2685.44,0.00041095,120,"2025-06-02T19:25:05.786",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832586,1748892307141,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:07.141",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832587,1748892307221,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:07.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832588,1748892308231,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:08.231",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832589,1748892308400,"fUSD",380.0,0.00041095,120,"2025-06-02T19:25:08.400",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832590,1748892310105,"fUSD",183.22,0.00041095,120,"2025-06-02T19:25:10.105",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832591,1748892311279,"fUSD",340.0,0.00041095,120,"2025-06-02T19:25:11.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832592,1748892311544,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:11.544",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832593,1748892312463,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:12.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832594,1748892312519,"fUSD",1275.4,0.00041095,120,"2025-06-02T19:25:12.519",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832595,1748892313122,"fUSD",380.0,0.00041095,120,"2025-06-02T19:25:13.122",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832596,1748892313185,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:13.185",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832597,1748892314432,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:14.432",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832599,1748892317202,"fUSD",380.0,0.00041095,120,"2025-06-02T19:25:17.202",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832600,1748892317310,"fUSD",2866.93301798,0.00039727,120,"2025-06-02T19:25:17.310",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832601,1748892317483,"fUSD",8313.94,0.00041095,120,"2025-06-02T19:25:17.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832602,1748892317700,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:17.700",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832603,1748892317844,"fUSD",949.47,0.00041095,120,"2025-06-02T19:25:17.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832604,1748892318734,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:18.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832605,1748892318988,"fUSD",348.02324301,0.00041095,120,"2025-06-02T19:25:18.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832606,1748892320131,"fUSD",189.73396177,0.00039727,120,"2025-06-02T19:25:20.131",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832607,1748892321134,"fUSD",953.81376409,0.00039727,120,"2025-06-02T19:25:21.134",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832608,1748892321611,"fUSD",355.58,0.00041095,120,"2025-06-02T19:25:21.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832610,1748892323130,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:23.130",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832611,1748892323951,"fUSD",1574.77413526,0.00039727,120,"2025-06-02T19:25:23.951",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832612,1748892324209,"fUSD",193.32158135,0.00039727,120,"2025-06-02T19:25:24.209",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832613,1748892324406,"fUSD",3750.83071821,0.000375,120,"2025-06-02T19:25:24.406",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832614,1748892325204,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:25.204",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832615,1748892325657,"fUSD",380.0,0.00041095,120,"2025-06-02T19:25:25.657",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832616,1748892325759,"fUSD",608.92,0.00041095,120,"2025-06-02T19:25:25.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832617,1748892326345,"fUSD",1375.21,0.00041095,120,"2025-06-02T19:25:26.345",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832618,1748892326824,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:26.824",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832619,1748892327138,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:27.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832620,1748892327486,"fUSD",695.13685827,0.000329,120,"2025-06-02T19:25:27.486",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832621,1748892327943,"fUSD",917.23,0.00041095,120,"2025-06-02T19:25:27.943",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832622,1748892328031,"fUSD",1160.67,0.00041095,120,"2025-06-02T19:25:28.031",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832623,1748892328258,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:28.258",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832624,1748892329488,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:29.488",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832626,1748892332100,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:32.100",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832627,1748892332327,"fUSD",2414.40535512,0.00039727,120,"2025-06-02T19:25:32.327",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832628,1748892334529,"fUSD",1253.46,0.00041095,120,"2025-06-02T19:25:34.529",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832629,1748892335037,"fUSD",380.0,0.00041095,120,"2025-06-02T19:25:35.037",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832630,1748892335738,"fUSD",559.52,0.00041095,120,"2025-06-02T19:25:35.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832631,1748892335937,"fUSD",1558.66,0.00041095,120,"2025-06-02T19:25:35.937",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832633,1748892336731,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:36.731",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832634,1748892336874,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:36.874",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832635,1748892336904,"fUSD",846.02286115,9e-05,2,"2025-06-02T19:25:36.904",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832636,1748892336925,"fUSD",9153.97713885,9e-05,2,"2025-06-02T19:25:36.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832646,1748892337287,"fUSD",380.0,0.00041095,120,"2025-06-02T19:25:37.287",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832666,1748892339548,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:39.548",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832667,1748892340928,"fUSD",2360.0,0.00039727,120,"2025-06-02T19:25:40.928",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832668,1748892341231,"fUSD",383.86963524,0.00041095,120,"2025-06-02T19:25:41.231",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832669,1748892342045,"fUSD",549.49157725,0.00039727,120,"2025-06-02T19:25:42.045",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832670,1748892342095,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:42.095",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832671,1748892342158,"fUSD",437.57012132,0.00039727,120,"2025-06-02T19:25:42.158",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832672,1748892342231,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:42.231",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832673,1748892342531,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:42.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832675,1748892343206,"fUSD",380.0,0.00041095,120,"2025-06-02T19:25:43.206",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832676,1748892344114,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:44.114",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832677,1748892344159,"fUSD",1358.02026131,0.00039727,120,"2025-06-02T19:25:44.159",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832678,1748892345280,"fUSD",380.0,0.00041095,120,"2025-06-02T19:25:45.280",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832679,1748892346092,"fUSD",696.21,0.00041095,120,"2025-06-02T19:25:46.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832680,1748892346604,"fUSD",986.41,0.00041095,120,"2025-06-02T19:25:46.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832681,1748892347111,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:47.111",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832682,1748892348888,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:48.888",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832683,1748892349017,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:49.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832684,1748892349112,"fUSD",527.66,0.00041095,120,"2025-06-02T19:25:49.112",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832685,1748892349335,"fUSD",3704.53,0.00041095,120,"2025-06-02T19:25:49.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832686,1748892350620,"fUSD",300.0,0.00041095,120,"2025-06-02T19:25:50.620",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832688,1748892351672,"fUSD",380.0,0.00041095,120,"2025-06-02T19:25:51.672",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832689,1748892352765,"fUSD",380.0,0.00041095,120,"2025-06-02T19:25:52.765",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832690,1748892354459,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:54.459",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832691,1748892354539,"fUSD",1572.62,0.00041095,120,"2025-06-02T19:25:54.539",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832692,1748892355552,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:55.552",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832693,1748892356751,"fUSD",380.0,0.00041095,120,"2025-06-02T19:25:56.751",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832694,1748892356894,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:56.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832695,1748892357082,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:57.082",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832696,1748892357159,"fUSD",380.0,0.00041095,120,"2025-06-02T19:25:57.159",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832697,1748892357921,"fUSD",420.0,0.00041095,120,"2025-06-02T19:25:57.921",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832699,1748892358777,"fUSD",460.0,0.00041095,120,"2025-06-02T19:25:58.777",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832700,1748892359813,"fUSD",547.45,0.00041095,120,"2025-06-02T19:25:59.813",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832701,1748892360868,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:00.868",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832702,1748892360917,"fUSD",971.12,0.00041095,120,"2025-06-02T19:26:00.917",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832703,1748892361146,"fUSD",380.0,0.00041095,120,"2025-06-02T19:26:01.146",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832704,1748892361422,"fUSD",452.03,0.00041095,120,"2025-06-02T19:26:01.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832705,1748892362811,"fUSD",557.58,0.00041095,120,"2025-06-02T19:26:02.811",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832706,1748892363214,"fUSD",231.23940436,0.00039727,120,"2025-06-02T19:26:03.214",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832707,1748892365110,"fUSD",1758.79951871,0.00039727,120,"2025-06-02T19:26:05.110",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832708,1748892365156,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:05.156",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832709,1748892365574,"fUSD",1513.15479096,0.00039727,120,"2025-06-02T19:26:05.574",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832710,1748892366000,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:06.000",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832712,1748892366313,"fUSD",633.5538795,0.0003,120,"2025-06-02T19:26:06.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832713,1748892366852,"fUSD",551.67,0.00041095,120,"2025-06-02T19:26:06.852",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832714,1748892366991,"fUSD",380.0,0.00041095,120,"2025-06-02T19:26:06.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832715,1748892368042,"fUSD",229.6361382,0.00039727,120,"2025-06-02T19:26:08.042",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832716,1748892368740,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:08.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832717,1748892369115,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:09.115",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832718,1748892369492,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:09.492",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832719,1748892369573,"fUSD",198.69921722,0.00039727,120,"2025-06-02T19:26:09.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832720,1748892369623,"fUSD",592.4,0.00041095,120,"2025-06-02T19:26:09.623",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832721,1748892369779,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:09.779",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832722,1748892370611,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:10.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832723,1748892371179,"fUSD",380.0,0.00041095,120,"2025-06-02T19:26:11.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832724,1748892372633,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:12.633",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832725,1748892372686,"fUSD",2918.4030571,0.00039727,120,"2025-06-02T19:26:12.686",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832726,1748892373389,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:13.389",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832728,1748892373993,"fUSD",929.45230127,0.00039727,120,"2025-06-02T19:26:13.993",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832729,1748892375643,"fUSD",458.5173006,0.00039727,120,"2025-06-02T19:26:15.643",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832730,1748892376705,"fUSD",380.0,0.00041095,120,"2025-06-02T19:26:16.705",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832731,1748892377423,"fUSD",823.19,0.00041095,120,"2025-06-02T19:26:17.423",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832732,1748892377919,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:17.919",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832733,1748892378569,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:18.569",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832734,1748892378615,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:18.615",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832735,1748892378665,"fUSD",592.58,0.00041095,120,"2025-06-02T19:26:18.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832736,1748892379254,"fUSD",182.3422766,0.00039727,120,"2025-06-02T19:26:19.254",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832737,1748892379454,"fUSD",294.23691497,0.000405,120,"2025-06-02T19:26:19.454",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832738,1748892380006,"fUSD",922.58222958,0.00039727,120,"2025-06-02T19:26:20.006",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832739,1748892380598,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:20.598",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832740,1748892381069,"fUSD",1473.4232206,0.00039727,120,"2025-06-02T19:26:21.069",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832742,1748892381367,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:21.367",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832743,1748892383273,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:23.273",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832744,1748892383659,"fUSD",205.74765991,0.00039727,120,"2025-06-02T19:26:23.659",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832745,1748892383725,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:23.725",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832746,1748892384181,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:24.181",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832747,1748892385216,"fUSD",840.0,0.00041095,120,"2025-06-02T19:26:25.216",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832748,1748892387067,"fUSD",786.72141518,0.00039727,120,"2025-06-02T19:26:27.067",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832749,1748892387363,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:27.363",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832750,1748892387610,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:27.610",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832751,1748892387674,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:27.674",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832752,1748892388010,"fUSD",380.0,0.00041095,120,"2025-06-02T19:26:28.010",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832754,1748892389449,"fUSD",435.37236757,0.00033,120,"2025-06-02T19:26:29.449",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832755,1748892390726,"fUSD",486.29,0.00041095,120,"2025-06-02T19:26:30.726",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832756,1748892392179,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:32.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832757,1748892392399,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:32.399",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832758,1748892393096,"fUSD",182.5,0.00041095,120,"2025-06-02T19:26:33.096",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832759,1748892393168,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:33.168",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832760,1748892394827,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:34.827",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832761,1748892395738,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:35.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832763,1748892397073,"fUSD",3915.14,0.00041095,120,"2025-06-02T19:26:37.073",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832764,1748892397951,"fUSD",380.0,0.00041095,120,"2025-06-02T19:26:37.951",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832765,1748892398599,"fUSD",900.37,0.00041095,120,"2025-06-02T19:26:38.599",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832766,1748892398809,"fUSD",576.7,0.00041095,120,"2025-06-02T19:26:38.809",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832767,1748892398946,"fUSD",472.8475647,0.00039727,120,"2025-06-02T19:26:38.946",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832768,1748892400162,"fUSD",269.2,0.00041095,120,"2025-06-02T19:26:40.162",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832769,1748892400648,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:40.648",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832770,1748892401417,"fUSD",582.0,0.00041095,120,"2025-06-02T19:26:41.417",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832771,1748892401642,"fUSD",380.0,0.00041095,120,"2025-06-02T19:26:41.642",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832772,1748892402347,"fUSD",380.0,0.00041095,120,"2025-06-02T19:26:42.347",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832773,1748892403239,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:43.239",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832774,1748892403304,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:43.304",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832775,1748892404093,"fUSD",1720.47,0.00041095,120,"2025-06-02T19:26:44.093",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832777,1748892405548,"fUSD",380.0,0.00041095,120,"2025-06-02T19:26:45.548",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832778,1748892405614,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:45.614",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832779,1748892406107,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:46.107",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832780,1748892407619,"fUSD",282.37830909,0.00039,120,"2025-06-02T19:26:47.619",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832781,1748892407711,"fUSD",380.0,0.00041095,120,"2025-06-02T19:26:47.711",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832782,1748892408082,"fUSD",380.0,0.00041095,120,"2025-06-02T19:26:48.082",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832783,1748892408427,"fUSD",1705.97,0.00041095,120,"2025-06-02T19:26:48.427",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832784,1748892409859,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:49.859",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832785,1748892409971,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:49.971",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832786,1748892410362,"fUSD",295.96,0.00041095,120,"2025-06-02T19:26:50.362",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832787,1748892410413,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:50.413",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832789,1748892411950,"fUSD",195.66,0.00041095,120,"2025-06-02T19:26:51.950",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832790,1748892412342,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:52.342",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832791,1748892412723,"fUSD",380.0,0.00041095,120,"2025-06-02T19:26:52.723",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832792,1748892413436,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:53.436",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832793,1748892414024,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:54.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832794,1748892414234,"fUSD",652.86,0.00041095,120,"2025-06-02T19:26:54.234",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832795,1748892414640,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:54.640",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832796,1748892414787,"fUSD",380.0,0.00041095,120,"2025-06-02T19:26:54.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832797,1748892415944,"fUSD",4002.25,0.00041095,120,"2025-06-02T19:26:55.944",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832798,1748892417519,"fUSD",1305.09316284,0.00035,120,"2025-06-02T19:26:57.519",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832799,1748892417700,"fUSD",460.0,0.00041095,120,"2025-06-02T19:26:57.700",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832800,1748892417768,"fUSD",763.93849938,0.0004,120,"2025-06-02T19:26:57.768",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832802,1748892418380,"fUSD",388.83272758,0.00041095,120,"2025-06-02T19:26:58.380",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832803,1748892419198,"fUSD",340.0,0.00041095,120,"2025-06-02T19:26:59.198",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832804,1748892419759,"fUSD",170.94951585,0.00039727,120,"2025-06-02T19:26:59.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832805,1748892420177,"fUSD",471.96292509,0.00041095,120,"2025-06-02T19:27:00.177",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832806,1748892420717,"fUSD",227.92781482,0.00039727,120,"2025-06-02T19:27:00.717",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832807,1748892421010,"fUSD",420.0,0.00041095,120,"2025-06-02T19:27:01.010",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832808,1748892422583,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:02.583",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832809,1748892423389,"fUSD",420.0,0.00041095,120,"2025-06-02T19:27:03.389",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832810,1748892423509,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:03.509",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832811,1748892424305,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:04.305",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832812,1748892424405,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:04.405",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832814,1748892425524,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:05.524",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832815,1748892425725,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:05.725",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832816,1748892426547,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:06.547",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832817,1748892427099,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:07.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832818,1748892427642,"fUSD",846.02286115,7.945e-05,2,"2025-06-02T19:27:07.642",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832819,1748892427666,"fUSD",302.51329385,7.945e-05,2,"2025-06-02T19:27:07.666",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832820,1748892428235,"fUSD",442.72,0.00041095,120,"2025-06-02T19:27:08.235",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832821,1748892429512,"fUSD",380.0,0.00041095,120,"2025-06-02T19:27:09.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832822,1748892429803,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:09.803",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832823,1748892429865,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:09.865",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832824,1748892429936,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:09.936",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832826,1748892431686,"fUSD",377.09019398,0.00041095,120,"2025-06-02T19:27:11.686",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832827,1748892431944,"fUSD",380.0,0.00041095,120,"2025-06-02T19:27:11.944",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832828,1748892432156,"fUSD",2132.76100324,0.00039727,120,"2025-06-02T19:27:12.156",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832829,1748892433290,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:13.290",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832830,1748892433338,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:13.338",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832831,1748892433696,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:13.696",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832832,1748892434829,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:14.829",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832833,1748892436344,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:16.344",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832834,1748892436445,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:16.445",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832835,1748892437096,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:17.096",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832837,1748892438751,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:18.751",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832838,1748892439518,"fUSD",1852.26,0.00041095,120,"2025-06-02T19:27:19.518",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832839,1748892439693,"fUSD",340.0,0.00041095,120,"2025-06-02T19:27:19.693",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832840,1748892441737,"fUSD",617.84,0.00041095,120,"2025-06-02T19:27:21.737",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832841,1748892443499,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:23.499",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832842,1748892444527,"fUSD",380.0,0.00041095,120,"2025-06-02T19:27:24.527",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832844,1748892445465,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:25.465",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832845,1748892447098,"fUSD",1000.0,0.0003013,120,"2025-06-02T19:27:27.098",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832846,1748892447301,"fUSD",389.2988062,0.00041095,120,"2025-06-02T19:27:27.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832847,1748892448190,"fUSD",3235.09511173,0.00039727,120,"2025-06-02T19:27:28.190",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832848,1748892448756,"fUSD",644.67,0.00041095,120,"2025-06-02T19:27:28.756",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832849,1748892448819,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:28.819",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832850,1748892448987,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:28.987",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832851,1748892449302,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:29.302",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832852,1748892449539,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:29.539",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832853,1748892449639,"fUSD",-231.8320354,0.0001902,2,"2025-06-02T19:27:29.639",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832854,1748892449701,"fUSD",2544.64974982,0.00033,120,"2025-06-02T19:27:29.701",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832855,1748892450101,"fUSD",539.02,0.00041095,120,"2025-06-02T19:27:30.101",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832856,1748892451410,"fUSD",241.20428471,0.00039727,120,"2025-06-02T19:27:31.410",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832858,1748892451753,"fUSD",703.9866547,0.00039727,120,"2025-06-02T19:27:31.753",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832859,1748892452460,"fUSD",805.60303042,0.00039727,120,"2025-06-02T19:27:32.460",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832860,1748892452883,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:32.883",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832861,1748892453125,"fUSD",380.0,0.00041095,120,"2025-06-02T19:27:33.125",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832862,1748892454411,"fUSD",465.44170374,0.00041095,120,"2025-06-02T19:27:34.411",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832863,1748892454889,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:34.889",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832864,1748892455104,"fUSD",380.0,0.00041095,120,"2025-06-02T19:27:35.104",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832865,1748892456211,"fUSD",1504.9,0.00041095,120,"2025-06-02T19:27:36.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832866,1748892456703,"fUSD",380.0,0.00041095,120,"2025-06-02T19:27:36.703",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832867,1748892456867,"fUSD",2292.46471502,0.00039727,120,"2025-06-02T19:27:36.867",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832868,1748892457402,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:37.402",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832869,1748892457684,"fUSD",257.15332726,0.00039727,120,"2025-06-02T19:27:37.684",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832871,1748892458144,"fUSD",380.0,0.00041095,120,"2025-06-02T19:27:38.144",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832872,1748892458363,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:38.363",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832873,1748892458866,"fUSD",522.33,0.00041095,120,"2025-06-02T19:27:38.866",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832874,1748892460049,"fUSD",2957.5,0.00041095,120,"2025-06-02T19:27:40.049",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832875,1748892460324,"fUSD",1175.54833657,0.0004,120,"2025-06-02T19:27:40.324",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832876,1748892460378,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:40.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832879,1748892461856,"fUSD",308.16636336,0.00039727,120,"2025-06-02T19:27:41.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832880,1748892461902,"fUSD",380.0,0.00041095,120,"2025-06-02T19:27:41.902",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832881,1748892462461,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:42.461",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832882,1748892463084,"fUSD",420.0,0.00041095,120,"2025-06-02T19:27:43.084",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832883,1748892463297,"fUSD",611.13160757,0.00039727,120,"2025-06-02T19:27:43.297",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832884,1748892464221,"fUSD",45019.94040937,0.0003888,120,"2025-06-02T19:27:44.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832885,1748892464302,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:44.302",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832886,1748892464755,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:44.755",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832887,1748892464809,"fUSD",245.35334029,0.000399,120,"2025-06-02T19:27:44.809",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832888,1748892464915,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:44.915",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832890,1748892465048,"fUSD",1288.87224215,0.00039727,120,"2025-06-02T19:27:45.048",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832891,1748892465514,"fUSD",380.0,0.00041095,120,"2025-06-02T19:27:45.514",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832892,1748892466143,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:46.143",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832893,1748892467156,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:47.156",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832894,1748892467200,"fUSD",328.48468588,0.0003,120,"2025-06-02T19:27:47.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832896,1748892469078,"fUSD",873.03,0.00041095,120,"2025-06-02T19:27:49.078",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832897,1748892470330,"fUSD",1353.56372792,0.00039727,120,"2025-06-02T19:27:50.330",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832898,1748892470386,"fUSD",177.46,0.00041095,120,"2025-06-02T19:27:50.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832899,1748892470430,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:50.430",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832900,1748892470821,"fUSD",543.50029874,0.00039727,120,"2025-06-02T19:27:50.821",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832901,1748892471098,"fUSD",380.0,0.00041095,120,"2025-06-02T19:27:51.098",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832902,1748892471266,"fUSD",471.12,0.00041095,120,"2025-06-02T19:27:51.266",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832904,1748892473144,"fUSD",238.28873315,0.00041,120,"2025-06-02T19:27:53.144",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832905,1748892473971,"fUSD",6101.38253068,0.0001,2,"2025-06-02T19:27:53.971",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832906,1748892474632,"fUSD",1836.78,0.00041095,120,"2025-06-02T19:27:54.632",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832907,1748892474677,"fUSD",506.54,0.00041095,120,"2025-06-02T19:27:54.677",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832908,1748892475555,"fUSD",509.51429797,0.00015,2,"2025-06-02T19:27:55.555",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832909,1748892475827,"fUSD",3073.11,0.00041095,120,"2025-06-02T19:27:55.827",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832910,1748892475986,"fUSD",964.09489354,0.0003,120,"2025-06-02T19:27:55.986",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832911,1748892476477,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:56.477",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832912,1748892476567,"fUSD",389.06481571,0.00039727,120,"2025-06-02T19:27:56.567",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832913,1748892477769,"fUSD",460.0,0.00041095,120,"2025-06-02T19:27:57.769",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832914,1748892477814,"fUSD",420.0,0.00041095,120,"2025-06-02T19:27:57.814",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832915,1748892479632,"fUSD",380.0,0.00041095,120,"2025-06-02T19:27:59.632",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832916,1748892480297,"fUSD",1336.98890221,0.00039727,120,"2025-06-02T19:28:00.297",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832918,1748892482480,"fUSD",1044.71373043,0.00036,120,"2025-06-02T19:28:02.480",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832919,1748892483012,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:03.012",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832920,1748892483076,"fUSD",539.14,0.00041095,120,"2025-06-02T19:28:03.076",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832921,1748892483160,"fUSD",1004.32,0.00041095,120,"2025-06-02T19:28:03.160",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832922,1748892484205,"fUSD",2729.3773045,0.00034,120,"2025-06-02T19:28:04.205",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832923,1748892484336,"fUSD",1393.95,0.00041095,120,"2025-06-02T19:28:04.336",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832924,1748892485064,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:05.064",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832925,1748892486148,"fUSD",419.42,0.00041095,120,"2025-06-02T19:28:06.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832927,1748892490917,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:10.917",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832928,1748892490966,"fUSD",395.89,0.00041095,120,"2025-06-02T19:28:10.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832929,1748892491132,"fUSD",380.0,0.00041095,120,"2025-06-02T19:28:11.132",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832930,1748892491601,"fUSD",506.27,0.00041095,120,"2025-06-02T19:28:11.601",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832931,1748892492223,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:12.223",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832932,1748892493133,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:13.133",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832933,1748892493254,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:13.254",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832934,1748892493302,"fUSD",2027.72,0.00041095,120,"2025-06-02T19:28:13.302",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832935,1748892493362,"fUSD",1053.48,0.00041095,120,"2025-06-02T19:28:13.362",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832936,1748892494602,"fUSD",380.0,0.00041095,120,"2025-06-02T19:28:14.602",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832937,1748892494711,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:14.711",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832938,1748892497169,"fUSD",1867.84,0.00041095,120,"2025-06-02T19:28:17.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832940,1748892497749,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:17.749",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832941,1748892498581,"fUSD",380.0,0.00041095,120,"2025-06-02T19:28:18.581",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832942,1748892498900,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:18.900",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832943,1748892500064,"fUSD",528.23148597,0.00041095,120,"2025-06-02T19:28:20.064",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832944,1748892501786,"fUSD",468.4,0.00041095,120,"2025-06-02T19:28:21.786",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832945,1748892503036,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:23.036",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832948,1748892503545,"fUSD",195.69600825,0.00039727,120,"2025-06-02T19:28:23.545",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832949,1748892503594,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:23.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832950,1748892503679,"fUSD",420.0,0.00041095,120,"2025-06-02T19:28:23.679",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832951,1748892503777,"fUSD",568.0809196,0.00039727,120,"2025-06-02T19:28:23.777",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832952,1748892503885,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:23.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832953,1748892504008,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:24.008",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832955,1748892505058,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:25.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832956,1748892505104,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:25.104",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832957,1748892505518,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:25.518",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832958,1748892505823,"fUSD",1344.1691351,0.00039727,120,"2025-06-02T19:28:25.823",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832959,1748892506221,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:26.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832960,1748892507217,"fUSD",838.0,0.00041095,120,"2025-06-02T19:28:27.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832961,1748892507364,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:27.364",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832962,1748892507549,"fUSD",984.46248556,0.0004,120,"2025-06-02T19:28:27.549",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832963,1748892507592,"fUSD",420.0,0.00041095,120,"2025-06-02T19:28:27.592",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832964,1748892507638,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:27.638",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832965,1748892508099,"fUSD",1449.83733865,0.00039727,120,"2025-06-02T19:28:28.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832966,1748892508226,"fUSD",1194.85664526,0.00039727,120,"2025-06-02T19:28:28.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832967,1748892508277,"fUSD",500.0,0.00039727,120,"2025-06-02T19:28:28.277",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832968,1748892509179,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:29.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832969,1748892509367,"fUSD",998.09968435,0.00039727,120,"2025-06-02T19:28:29.367",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832970,1748892509411,"fUSD",203.90417987,0.00039727,120,"2025-06-02T19:28:29.411",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832971,1748892509658,"fUSD",1313.98518264,0.00039727,120,"2025-06-02T19:28:29.658",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832972,1748892510059,"fUSD",1236.82635359,0.00039727,120,"2025-06-02T19:28:30.059",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832973,1748892510339,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:30.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832974,1748892510385,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:30.385",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832975,1748892510910,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:30.910",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832976,1748892510958,"fUSD",3130.78577794,0.00039727,120,"2025-06-02T19:28:30.958",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832977,1748892511344,"fUSD",420.34378279,0.00039727,120,"2025-06-02T19:28:31.344",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832978,1748892511402,"fUSD",470.18,0.00041095,120,"2025-06-02T19:28:31.402",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832979,1748892511490,"fUSD",228.8,0.00041095,120,"2025-06-02T19:28:31.490",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832980,1748892511632,"fUSD",3048.69313203,0.0002739,120,"2025-06-02T19:28:31.632",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832981,1748892511857,"fUSD",3253.13652498,0.00039727,120,"2025-06-02T19:28:31.857",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832982,1748892512109,"fUSD",174.21352055,0.00037999,120,"2025-06-02T19:28:32.109",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832983,1748892512424,"fUSD",506.43024478,0.0003,120,"2025-06-02T19:28:32.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832985,1748892512873,"fUSD",608.96680237,0.0003,120,"2025-06-02T19:28:32.873",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832990,1748892513294,"fUSD",644.38326602,0.00039727,120,"2025-06-02T19:28:33.294",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832992,1748892513365,"fUSD",200.0,0.00039727,120,"2025-06-02T19:28:33.365",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832993,1748892513414,"fUSD",614.07517196,0.00039727,120,"2025-06-02T19:28:33.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832994,1748892513485,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:33.485",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832995,1748892513587,"fUSD",420.0,0.00041095,120,"2025-06-02T19:28:33.587",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832998,1748892513807,"fUSD",161.50815401,0.0001,2,"2025-06-02T19:28:33.807",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832999,1748892514256,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:34.256",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833000,1748892514891,"fUSD",8192.8,0.00041095,120,"2025-06-02T19:28:34.891",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833001,1748892515062,"fUSD",1061.52,0.00041095,120,"2025-06-02T19:28:35.062",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833003,1748892516654,"fUSD",195.87745399,0.00039,120,"2025-06-02T19:28:36.654",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833004,1748892516739,"fUSD",185.18878927,0.0004,120,"2025-06-02T19:28:36.739",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833005,1748892516811,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:36.811",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833006,1748892517114,"fUSD",450.08336951,0.00039727,120,"2025-06-02T19:28:37.114",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833007,1748892517801,"fUSD",2617.6266899,0.00039727,120,"2025-06-02T19:28:37.801",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833008,1748892518082,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:38.082",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833009,1748892518280,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:38.280",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833010,1748892518328,"fUSD",3275.79049292,0.00039727,120,"2025-06-02T19:28:38.328",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833011,1748892519290,"fUSD",521.18,0.00041095,120,"2025-06-02T19:28:39.290",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833013,1748892519867,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:39.867",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833014,1748892519999,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:39.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833015,1748892520054,"fUSD",380.0,0.00041095,120,"2025-06-02T19:28:40.054",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833016,1748892520285,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:40.285",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833019,1748892521971,"fUSD",264.98635164,0.00039727,120,"2025-06-02T19:28:41.971",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833020,1748892522118,"fUSD",1672.53740809,0.000369,120,"2025-06-02T19:28:42.118",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833021,1748892522215,"fUSD",492.82882465,0.000389,120,"2025-06-02T19:28:42.215",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833022,1748892522261,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:42.261",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833023,1748892522316,"fUSD",526.00709799,0.00041,120,"2025-06-02T19:28:42.316",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833024,1748892522780,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:42.780",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833025,1748892523203,"fUSD",177.2723105,0.00039727,120,"2025-06-02T19:28:43.203",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833027,1748892523431,"fUSD",679.69998644,0.0004,120,"2025-06-02T19:28:43.431",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833029,1748892523896,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:43.896",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833030,1748892525463,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:45.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833031,1748892525590,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:45.590",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833032,1748892526546,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:46.546",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833034,1748892527529,"fUSD",858.6,0.00041095,120,"2025-06-02T19:28:47.529",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833035,1748892527664,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:47.664",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833036,1748892529043,"fUSD",265.35561,0.00041095,120,"2025-06-02T19:28:49.043",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833037,1748892529577,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:49.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833038,1748892529846,"fUSD",420.0,0.00041095,120,"2025-06-02T19:28:49.846",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833039,1748892530842,"fUSD",420.0,0.00041095,120,"2025-06-02T19:28:50.842",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833040,1748892531720,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:51.720",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833041,1748892531800,"fUSD",380.0,0.00041095,120,"2025-06-02T19:28:51.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833042,1748892532142,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:52.142",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833043,1748892532326,"fUSD",477.07,0.00041095,120,"2025-06-02T19:28:52.326",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833044,1748892532388,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:52.388",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833046,1748892533644,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:53.644",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833047,1748892534020,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:54.020",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833048,1748892534564,"fUSD",607.07,0.00041095,120,"2025-06-02T19:28:54.564",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833049,1748892535144,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:55.144",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833050,1748892535184,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:55.184",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833051,1748892535362,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:55.362",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833052,1748892535788,"fUSD",2552.16,0.00041095,120,"2025-06-02T19:28:55.788",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833053,1748892536212,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:56.212",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833054,1748892536620,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:56.620",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833055,1748892536665,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:56.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833056,1748892537286,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:57.286",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833057,1748892537885,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:57.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833058,1748892538154,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:58.154",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833065,1748892539997,"fUSD",460.0,0.00041095,120,"2025-06-02T19:28:59.997",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833066,1748892540050,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:00.050",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833068,1748892541743,"fUSD",380.0,0.00041095,120,"2025-06-02T19:29:01.743",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833069,1748892543650,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:03.650",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833070,1748892544678,"fUSD",2601.99,0.00041095,120,"2025-06-02T19:29:04.678",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833071,1748892545198,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:05.198",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833072,1748892545793,"fUSD",420.0,0.00041095,120,"2025-06-02T19:29:05.793",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833073,1748892546053,"fUSD",822.14,0.00041095,120,"2025-06-02T19:29:06.053",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833074,1748892546386,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:06.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833075,1748892546765,"fUSD",498.76380349,0.00041095,120,"2025-06-02T19:29:06.765",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833076,1748892546813,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:06.813",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833077,1748892548316,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:08.316",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833078,1748892548793,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:08.793",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833079,1748892549608,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:09.608",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833081,1748892550690,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:10.690",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833082,1748892551169,"fUSD",420.0,0.00041095,120,"2025-06-02T19:29:11.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833083,1748892551567,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:11.567",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833084,1748892552091,"fUSD",429.82,0.00041095,120,"2025-06-02T19:29:12.091",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833085,1748892552405,"fUSD",480.64,0.00041095,120,"2025-06-02T19:29:12.405",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833086,1748892552940,"fUSD",1222.26,0.00041095,120,"2025-06-02T19:29:12.940",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833087,1748892552983,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:12.983",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833088,1748892553044,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:13.044",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833089,1748892553423,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:13.423",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833090,1748892553938,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:13.938",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833091,1748892554594,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:14.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833092,1748892554852,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:14.852",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833093,1748892555446,"fUSD",500.0,0.00041095,120,"2025-06-02T19:29:15.446",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833094,1748892555650,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:15.650",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833096,1748892557229,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:17.229",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833097,1748892557613,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:17.613",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833098,1748892559331,"fUSD",346.09434693,0.00041095,120,"2025-06-02T19:29:19.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833099,1748892560757,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:20.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833100,1748892560837,"fUSD",965.69,0.00041095,120,"2025-06-02T19:29:20.837",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833101,1748892561161,"fUSD",515.85,0.00041095,120,"2025-06-02T19:29:21.161",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833105,1748892563961,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:23.961",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833106,1748892564370,"fUSD",1145.62,0.00041095,120,"2025-06-02T19:29:24.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833107,1748892564774,"fUSD",255.02688957,0.00041095,120,"2025-06-02T19:29:24.774",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833108,1748892566817,"fUSD",420.0,0.00041095,120,"2025-06-02T19:29:26.817",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833109,1748892567386,"fUSD",926.52,0.00041095,120,"2025-06-02T19:29:27.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833110,1748892568024,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:28.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833111,1748892568352,"fUSD",340.0,0.00041095,120,"2025-06-02T19:29:28.352",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833112,1748892569137,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:29.137",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833113,1748892570249,"fUSD",7967.53,0.00041095,120,"2025-06-02T19:29:30.249",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833114,1748892570293,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:30.293",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833115,1748892570335,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:30.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833116,1748892570378,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:30.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833118,1748892572780,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:32.780",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833119,1748892573243,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:33.243",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833120,1748892575482,"fUSD",380.0,0.00041095,120,"2025-06-02T19:29:35.482",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833121,1748892576555,"fUSD",1201.23,0.00041095,120,"2025-06-02T19:29:36.555",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833122,1748892576864,"fUSD",1820.76,0.00041095,120,"2025-06-02T19:29:36.864",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833124,1748892578872,"fUSD",833.55,0.00041095,120,"2025-06-02T19:29:38.872",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833125,1748892578913,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:38.913",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833126,1748892578982,"fUSD",1083.34,0.00041095,120,"2025-06-02T19:29:38.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833127,1748892579691,"fUSD",420.0,0.00041095,120,"2025-06-02T19:29:39.691",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833128,1748892580931,"fUSD",420.0,0.00041095,120,"2025-06-02T19:29:40.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833129,1748892581260,"fUSD",380.0,0.00041095,120,"2025-06-02T19:29:41.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833130,1748892581341,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:41.341",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833131,1748892581793,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:41.793",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833132,1748892581885,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:41.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833133,1748892582825,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:42.825",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833134,1748892583609,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:43.609",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833138,1748892585344,"fUSD",340.0,0.00041095,120,"2025-06-02T19:29:45.344",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833139,1748892585611,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:45.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833140,1748892585934,"fUSD",300.0,0.00041095,120,"2025-06-02T19:29:45.934",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833141,1748892586750,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:46.750",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833142,1748892587756,"fUSD",420.0,0.00041095,120,"2025-06-02T19:29:47.756",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833144,1748892588289,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:48.289",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833146,1748892588889,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:48.889",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833147,1748892588988,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:48.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833148,1748892589064,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:49.064",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833150,1748892590783,"fUSD",3550.17,0.00041095,120,"2025-06-02T19:29:50.783",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833151,1748892590830,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:50.830",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833152,1748892592175,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:52.175",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833153,1748892593258,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:53.258",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833154,1748892594193,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:54.193",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833155,1748892594236,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:54.236",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833156,1748892594854,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:54.854",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833157,1748892594922,"fUSD",420.0,0.00041095,120,"2025-06-02T19:29:54.922",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833158,1748892595230,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:55.230",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833159,1748892595531,"fUSD",300.0,0.00041095,120,"2025-06-02T19:29:55.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833160,1748892597444,"fUSD",181.49,0.00026852,120,"2025-06-02T19:29:57.444",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833161,1748892597639,"fUSD",181.49,0.00032223,120,"2025-06-02T19:29:57.639",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833162,1748892597970,"fUSD",1493.72,0.00041095,120,"2025-06-02T19:29:57.970",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833163,1748892598635,"fUSD",460.0,0.00041095,120,"2025-06-02T19:29:58.635",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833164,1748892601005,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:01.005",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833165,1748892601996,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:01.996",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833166,1748892602066,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:02.066",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833167,1748892603109,"fUSD",930.65,0.00041095,120,"2025-06-02T19:30:03.109",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833168,1748892603462,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:03.462",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833169,1748892603511,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:03.511",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833170,1748892604885,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:04.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833171,1748892605115,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:05.115",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833172,1748892606030,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:06.030",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833173,1748892606201,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:06.201",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833174,1748892606904,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:06.904",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833175,1748892607689,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:07.689",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833176,1748892607839,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:07.839",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833177,1748892609529,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:09.529",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833178,1748892609757,"fUSD",1006.76,0.00041095,120,"2025-06-02T19:30:09.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833179,1748892609894,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:09.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833180,1748892610599,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:10.599",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833181,1748892611581,"fUSD",658.44,0.00041095,120,"2025-06-02T19:30:11.581",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833182,1748892611894,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:11.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833183,1748892612288,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:12.288",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833184,1748892612514,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:12.514",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833185,1748892614989,"fUSD",405.43249336,0.00041095,120,"2025-06-02T19:30:14.989",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833186,1748892615651,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:15.651",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833187,1748892616293,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:16.293",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833188,1748892617667,"fUSD",3752.01,0.00041095,120,"2025-06-02T19:30:17.667",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833189,1748892617740,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:17.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833190,1748892618680,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:18.680",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833191,1748892618886,"fUSD",675.15,0.00041095,120,"2025-06-02T19:30:18.886",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833192,1748892620121,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:20.121",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833193,1748892620773,"fUSD",431.29241828,0.00041095,120,"2025-06-02T19:30:20.773",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833194,1748892621479,"fUSD",734.31,0.00041095,120,"2025-06-02T19:30:21.479",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833195,1748892622608,"fUSD",300.0,0.00041095,120,"2025-06-02T19:30:22.608",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833196,1748892623140,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:23.140",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833197,1748892623489,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:23.489",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833198,1748892623593,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:23.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833199,1748892624673,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:24.673",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833200,1748892627353,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:27.353",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833201,1748892627818,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:27.818",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833202,1748892628479,"fUSD",420.0,0.00041095,120,"2025-06-02T19:30:28.479",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833203,1748892628837,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:28.837",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833204,1748892629305,"fUSD",420.0,0.00041095,120,"2025-06-02T19:30:29.305",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833205,1748892629359,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:29.359",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833206,1748892629983,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:29.983",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833207,1748892630431,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:30.431",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833208,1748892630508,"fUSD",420.0,0.00041095,120,"2025-06-02T19:30:30.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833209,1748892631576,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:31.576",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833210,1748892631639,"fUSD",1115.63,0.00041095,120,"2025-06-02T19:30:31.639",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833211,1748892631690,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:31.690",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833216,1748892632855,"fUSD",-1786.70151479,0.0001902,2,"2025-06-02T19:30:32.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833217,1748892632866,"fUSD",-1200.0,0.00019899,2,"2025-06-02T19:30:32.866",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833218,1748892632875,"fUSD",-859.56265797,0.000199,2,"2025-06-02T19:30:32.875",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833219,1748892632926,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:32.926",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833220,1748892633121,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:33.121",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833221,1748892633263,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:33.263",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833222,1748892634152,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:34.152",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833223,1748892634659,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:34.659",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833224,1748892635399,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:35.399",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833225,1748892635750,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:35.750",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833226,1748892636086,"fUSD",625.66,0.00041095,120,"2025-06-02T19:30:36.086",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833227,1748892636152,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:36.152",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833228,1748892636795,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:36.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833229,1748892636932,"fUSD",536.78394275,0.00041095,120,"2025-06-02T19:30:36.932",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833230,1748892637388,"fUSD",420.0,0.00041095,120,"2025-06-02T19:30:37.388",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833231,1748892637486,"fUSD",420.0,0.00041095,120,"2025-06-02T19:30:37.486",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833254,1748892638967,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:38.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833262,1748892639041,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:39.041",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833309,1748892639485,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:39.485",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833319,1748892639591,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:39.591",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833324,1748892639639,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:39.639",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833357,1748892640976,"fUSD",950.13,0.00041095,120,"2025-06-02T19:30:40.976",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833358,1748892641020,"fUSD",420.0,0.00041095,120,"2025-06-02T19:30:41.020",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833359,1748892641280,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:41.280",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833360,1748892641681,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:41.681",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833361,1748892641784,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:41.784",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833362,1748892641853,"fUSD",651.69,0.00041095,120,"2025-06-02T19:30:41.853",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833363,1748892643237,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:43.237",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833365,1748892643354,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:43.354",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833366,1748892643386,"fUSD",-204.0,0.00019819,2,"2025-06-02T19:30:43.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833367,1748892643396,"fUSD",-192.24494903,0.000199,2,"2025-06-02T19:30:43.396",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833368,1748892643405,"fUSD",-3352.97036264,0.000199,2,"2025-06-02T19:30:43.405",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833369,1748892643415,"fUSD",-600.0,0.000199,7,"2025-06-02T19:30:43.415",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833370,1748892643424,"fUSD",-4641.47674873,0.000199,2,"2025-06-02T19:30:43.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833371,1748892643433,"fUSD",-898.46711295,0.000199,2,"2025-06-02T19:30:43.433",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833372,1748892643443,"fUSD",-214.97681744,0.000199,2,"2025-06-02T19:30:43.443",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833373,1748892643453,"fUSD",-424619.89087407,0.0002,2,"2025-06-02T19:30:43.453",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833374,1748892643523,"fUSD",-1937.64176731,0.0002,2,"2025-06-02T19:30:43.523",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833375,1748892643641,"fUSD",420.0,0.00041095,120,"2025-06-02T19:30:43.641",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833381,1748892644508,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:44.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833382,1748892645181,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:45.181",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833383,1748892645318,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:45.318",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833384,1748892646370,"fUSD",-379.75425327,0.0002,2,"2025-06-02T19:30:46.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833385,1748892646382,"fUSD",-4411.5376238,0.0002,2,"2025-06-02T19:30:46.382",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833386,1748892646394,"fUSD",-9405.13954514,0.0002,2,"2025-06-02T19:30:46.394",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833387,1748892646478,"fUSD",-296812.97443798,0.0002,2,"2025-06-02T19:30:46.478",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833388,1748892646488,"fUSD",-92304.05739541,0.0002,2,"2025-06-02T19:30:46.488",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833389,1748892646498,"fUSD",-302.35680735,0.0002,2,"2025-06-02T19:30:46.498",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833390,1748892646508,"fUSD",-1030.24303695,0.0002,2,"2025-06-02T19:30:46.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833391,1748892646521,"fUSD",-5885.40720404,0.0002,2,"2025-06-02T19:30:46.521",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833392,1748892646535,"fUSD",-1260.0,0.0002,2,"2025-06-02T19:30:46.535",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833393,1748892646548,"fUSD",-1824.34975901,0.0002,2,"2025-06-02T19:30:46.548",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833394,1748892646561,"fUSD",-152.71,0.00020187,2,"2025-06-02T19:30:46.561",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833395,1748892646571,"fUSD",-715.7241442,0.00020567,2,"2025-06-02T19:30:46.571",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833396,1748892646593,"fUSD",-182.74296869,0.00020567,2,"2025-06-02T19:30:46.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833397,1748892646603,"fUSD",-251.23265118,0.00020623,2,"2025-06-02T19:30:46.603",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833398,1748892646623,"fUSD",-625.43734882,0.00020623,2,"2025-06-02T19:30:46.623",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833399,1748892646633,"fUSD",-3352.97036259,0.00020635,2,"2025-06-02T19:30:46.633",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833400,1748892646644,"fUSD",-305.83,0.00020925,2,"2025-06-02T19:30:46.644",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833401,1748892646654,"fUSD",-302.36,0.00020925,2,"2025-06-02T19:30:46.654",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833402,1748892646664,"fUSD",-305.42,0.00020925,2,"2025-06-02T19:30:46.664",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833403,1748892646673,"fUSD",-302.37,0.00020925,2,"2025-06-02T19:30:46.673",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833404,1748892646682,"fUSD",-305.78,0.00020925,2,"2025-06-02T19:30:46.682",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833405,1748892646692,"fUSD",-303.04,0.00020925,2,"2025-06-02T19:30:46.692",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833406,1748892646701,"fUSD",-302.59,0.00020925,2,"2025-06-02T19:30:46.701",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833407,1748892646711,"fUSD",-304.43,0.00020925,2,"2025-06-02T19:30:46.711",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833408,1748892646720,"fUSD",-303.16,0.00020925,2,"2025-06-02T19:30:46.720",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833409,1748892646729,"fUSD",-302.8,0.00020925,2,"2025-06-02T19:30:46.729",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833410,1748892646739,"fUSD",-305.17,0.00020925,2,"2025-06-02T19:30:46.739",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833411,1748892646748,"fUSD",-303.46,0.00020925,2,"2025-06-02T19:30:46.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833412,1748892646757,"fUSD",-303.06,0.00020925,2,"2025-06-02T19:30:46.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833413,1748892646766,"fUSD",-305.95,0.00020925,2,"2025-06-02T19:30:46.766",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833414,1748892646776,"fUSD",-302.12,0.00020925,2,"2025-06-02T19:30:46.776",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833415,1748892646786,"fUSD",-303.56,0.00020925,2,"2025-06-02T19:30:46.786",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833416,1748892646795,"fUSD",-305.17,0.00020925,2,"2025-06-02T19:30:46.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833417,1748892646804,"fUSD",-304.99,0.00020925,2,"2025-06-02T19:30:46.804",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833418,1748892646813,"fUSD",-301.4,0.00020925,2,"2025-06-02T19:30:46.813",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833419,1748892646823,"fUSD",-303.95,0.00020925,2,"2025-06-02T19:30:46.823",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833420,1748892646832,"fUSD",-305.94,0.00020925,2,"2025-06-02T19:30:46.832",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833421,1748892646842,"fUSD",-305.24,0.00020925,2,"2025-06-02T19:30:46.842",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833422,1748892646851,"fUSD",-301.16,0.00020925,2,"2025-06-02T19:30:46.851",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833423,1748892646861,"fUSD",-302.23,0.00020925,2,"2025-06-02T19:30:46.861",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833424,1748892646870,"fUSD",-304.3,0.00020925,2,"2025-06-02T19:30:46.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833425,1748892646880,"fUSD",-301.83,0.00020925,2,"2025-06-02T19:30:46.880",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833426,1748892646888,"fUSD",-20000.0,0.00021,2,"2025-06-02T19:30:46.888",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833427,1748892646895,"fUSD",-300.21,0.00021,2,"2025-06-02T19:30:46.895",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833428,1748892646902,"fUSD",-305.19,0.00021,2,"2025-06-02T19:30:46.902",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833429,1748892646909,"fUSD",-305.77,0.00021,2,"2025-06-02T19:30:46.909",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833430,1748892646916,"fUSD",-898.46711289,0.00021233,2,"2025-06-02T19:30:46.916",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833431,1748892646924,"fUSD",-3352.97036259,0.00021371,2,"2025-06-02T19:30:46.924",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833432,1748892646931,"fUSD",-3322.83,0.00021481,2,"2025-06-02T19:30:46.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833433,1748892646939,"fUSD",-181.49,0.00021482,2,"2025-06-02T19:30:46.939",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833434,1748892646948,"fUSD",-305.38,0.00021559,2,"2025-06-02T19:30:46.948",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833435,1748892646957,"fUSD",-300.83,0.00021559,2,"2025-06-02T19:30:46.957",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833436,1748892646966,"fUSD",-304.68,0.00021559,2,"2025-06-02T19:30:46.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833437,1748892646975,"fUSD",-303.18,0.00021559,2,"2025-06-02T19:30:46.975",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833438,1748892646984,"fUSD",-300.06,0.00021559,2,"2025-06-02T19:30:46.984",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833439,1748892646993,"fUSD",-300.44,0.00021559,2,"2025-06-02T19:30:46.993",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833440,1748892647002,"fUSD",-301.57,0.00021559,2,"2025-06-02T19:30:47.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833441,1748892647012,"fUSD",-304.31,0.00021559,2,"2025-06-02T19:30:47.012",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833442,1748892647021,"fUSD",-305.49,0.00021559,2,"2025-06-02T19:30:47.021",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833443,1748892647030,"fUSD",-302.59,0.00021559,2,"2025-06-02T19:30:47.030",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833444,1748892647039,"fUSD",-304.14,0.00021559,2,"2025-06-02T19:30:47.039",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833445,1748892647048,"fUSD",-1000.0,0.00021634,2,"2025-06-02T19:30:47.048",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833446,1748892647057,"fUSD",-151.0,0.00021724,2,"2025-06-02T19:30:47.057",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833447,1748892647066,"fUSD",-207.4,0.00021724,2,"2025-06-02T19:30:47.066",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833448,1748892647075,"fUSD",-846.40464585,0.00021724,2,"2025-06-02T19:30:47.075",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833449,1748892647085,"fUSD",-500.0,0.00021724,2,"2025-06-02T19:30:47.085",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833450,1748892647094,"fUSD",-500.0,0.00021724,2,"2025-06-02T19:30:47.094",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833451,1748892647104,"fUSD",-500.0,0.00021724,2,"2025-06-02T19:30:47.104",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833452,1748892647114,"fUSD",-497.08,0.00021724,2,"2025-06-02T19:30:47.114",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833453,1748892647124,"fUSD",-635.0,0.00021737,2,"2025-06-02T19:30:47.124",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833454,1748892647134,"fUSD",-1369.987,0.00021737,2,"2025-06-02T19:30:47.134",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833455,1748892647143,"fUSD",-801.0,0.00021737,2,"2025-06-02T19:30:47.143",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833456,1748892647152,"fUSD",-924.0,0.00021737,2,"2025-06-02T19:30:47.152",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833457,1748892647161,"fUSD",-1269.0,0.00021737,2,"2025-06-02T19:30:47.161",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833458,1748892647171,"fUSD",-588.0,0.00021737,2,"2025-06-02T19:30:47.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833459,1748892647180,"fUSD",-1253.0,0.00021737,2,"2025-06-02T19:30:47.180",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833460,1748892647189,"fUSD",-557.0,0.00021737,2,"2025-06-02T19:30:47.189",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833461,1748892647198,"fUSD",-155.0,0.00021737,2,"2025-06-02T19:30:47.198",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833462,1748892647207,"fUSD",-4075.0,0.00021737,2,"2025-06-02T19:30:47.207",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833463,1748892647217,"fUSD",-850.0,0.00021737,2,"2025-06-02T19:30:47.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833464,1748892647226,"fUSD",-1087.0,0.00021774,2,"2025-06-02T19:30:47.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833465,1748892647235,"fUSD",-6147.12,0.00021797,2,"2025-06-02T19:30:47.235",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833466,1748892647245,"fUSD",-204.0,0.00021828,4,"2025-06-02T19:30:47.245",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833467,1748892647254,"fUSD",-898.46711289,0.000219,2,"2025-06-02T19:30:47.254",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833468,1748892647263,"fUSD",-214.97681743,0.00021914,2,"2025-06-02T19:30:47.263",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833469,1748892647272,"fUSD",-475.0,0.00022,2,"2025-06-02T19:30:47.272",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833470,1748892647282,"fUSD",-158.0,0.00022,2,"2025-06-02T19:30:47.282",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833471,1748892647291,"fUSD",-1000.0,0.00022006,2,"2025-06-02T19:30:47.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833472,1748892647301,"fUSD",-3352.97036259,0.00022106,2,"2025-06-02T19:30:47.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833473,1748892647311,"fUSD",-475.0,0.00022192,7,"2025-06-02T19:30:47.311",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833474,1748892647320,"fUSD",-1275.44,0.00022198,2,"2025-06-02T19:30:47.320",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833475,1748892647330,"fUSD",-256.87,0.00022246,2,"2025-06-02T19:30:47.330",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833476,1748892647339,"fUSD",-500.0,0.00022411,2,"2025-06-02T19:30:47.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833477,1748892647349,"fUSD",-900.0,0.00022428,2,"2025-06-02T19:30:47.349",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833478,1748892647358,"fUSD",-9561.5,0.00022562,2,"2025-06-02T19:30:47.358",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833479,1748892647368,"fUSD",-999.99,0.00022562,2,"2025-06-02T19:30:47.368",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833480,1748892647379,"fUSD",-150.99,0.00022562,2,"2025-06-02T19:30:47.379",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833481,1748892647389,"fUSD",-898.46711289,0.00022567,2,"2025-06-02T19:30:47.389",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833482,1748892647399,"fUSD",-150.0,0.00022603,2,"2025-06-02T19:30:47.399",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833483,1748892647408,"fUSD",-150.0,0.0002263,2,"2025-06-02T19:30:47.408",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833484,1748892647418,"fUSD",-198.0,0.00022658,2,"2025-06-02T19:30:47.418",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833485,1748892647427,"fUSD",-302.34,0.00022696,2,"2025-06-02T19:30:47.427",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833486,1748892647437,"fUSD",-305.09,0.00022696,2,"2025-06-02T19:30:47.437",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833487,1748892647447,"fUSD",-303.07,0.00022792,2,"2025-06-02T19:30:47.447",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833488,1748892647457,"fUSD",-1000.0,0.00022832,2,"2025-06-02T19:30:47.457",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833489,1748892647467,"fUSD",-3352.97036259,0.00022842,2,"2025-06-02T19:30:47.467",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833490,1748892647477,"fUSD",-185.96,0.00022844,2,"2025-06-02T19:30:47.477",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833491,1748892647487,"fUSD",-876.67,0.00022887,2,"2025-06-02T19:30:47.487",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833492,1748892647497,"fUSD",-1200.0,0.000229,8,"2025-06-02T19:30:47.497",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833493,1748892647507,"fUSD",-460.6,0.0002291,2,"2025-06-02T19:30:47.507",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833494,1748892647517,"fUSD",-783.177903,0.00022942,3,"2025-06-02T19:30:47.517",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833495,1748892647527,"fUSD",-1735.71,0.00023,2,"2025-06-02T19:30:47.527",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833496,1748892647536,"fUSD",-800.0,0.00023,8,"2025-06-02T19:30:47.536",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833497,1748892647546,"fUSD",-800.0,0.00023,8,"2025-06-02T19:30:47.546",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833498,1748892647556,"fUSD",-800.0,0.00023,8,"2025-06-02T19:30:47.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833499,1748892647568,"fUSD",-800.0,0.00023,8,"2025-06-02T19:30:47.568",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833500,1748892647578,"fUSD",-800.0,0.00023,8,"2025-06-02T19:30:47.578",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833501,1748892647587,"fUSD",-800.0,0.00023,8,"2025-06-02T19:30:47.587",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833502,1748892647597,"fUSD",-800.0,0.00023,8,"2025-06-02T19:30:47.597",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833503,1748892647608,"fUSD",-417.19880434,0.00023,8,"2025-06-02T19:30:47.608",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833504,1748892647617,"fUSD",-475.0,0.00023014,7,"2025-06-02T19:30:47.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833505,1748892647627,"fUSD",-156.587,0.00023093,2,"2025-06-02T19:30:47.627",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833506,1748892647636,"fUSD",-215.0738,0.00023093,2,"2025-06-02T19:30:47.636",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833507,1748892647647,"fUSD",-707.94,0.00023099,2,"2025-06-02T19:30:47.647",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833508,1748892647657,"fUSD",-354.01,0.00023112,2,"2025-06-02T19:30:47.657",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833509,1748892647667,"fUSD",-354.01,0.00023112,2,"2025-06-02T19:30:47.667",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833510,1748892647676,"fUSD",-354.01,0.00023112,2,"2025-06-02T19:30:47.676",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833511,1748892647685,"fUSD",-354.01,0.00023112,2,"2025-06-02T19:30:47.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833512,1748892647695,"fUSD",-7000.0,0.0002318,2,"2025-06-02T19:30:47.695",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833513,1748892647705,"fUSD",-898.46711289,0.00023233,2,"2025-06-02T19:30:47.705",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833514,1748892647714,"fUSD",-155.0,0.00023288,2,"2025-06-02T19:30:47.714",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833515,1748892647723,"fUSD",-877.936,0.00023303,2,"2025-06-02T19:30:47.723",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833516,1748892647733,"fUSD",-154.58142147,0.00023393,2,"2025-06-02T19:30:47.733",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833517,1748892647743,"fUSD",-33300.5100474,0.00023403,2,"2025-06-02T19:30:47.743",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833518,1748892647752,"fUSD",-69704.69084392,0.00023403,2,"2025-06-02T19:30:47.752",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833519,1748892647765,"fUSD",-2839.41,0.00023403,2,"2025-06-02T19:30:47.765",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833520,1748892647780,"fUSD",-997.48,0.00023403,2,"2025-06-02T19:30:47.780",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833521,1748892648219,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:48.219",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833522,1748892648275,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:48.275",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833523,1748892648388,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:48.388",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833524,1748892648548,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:48.548",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833525,1748892649250,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:49.250",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833526,1748892649319,"fUSD",440.95,0.00041095,120,"2025-06-02T19:30:49.319",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833527,1748892650249,"fUSD",420.0,0.00041095,120,"2025-06-02T19:30:50.249",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833528,1748892650310,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:50.310",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833529,1748892651298,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:51.298",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833530,1748892651343,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:51.343",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833531,1748892651389,"fUSD",1634.89,0.00041095,120,"2025-06-02T19:30:51.389",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833532,1748892652345,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:52.345",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833533,1748892653189,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:53.189",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833534,1748892653528,"fUSD",660.4,0.00041095,120,"2025-06-02T19:30:53.528",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833535,1748892654050,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:54.050",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833536,1748892654425,"fUSD",380.0,0.00041095,120,"2025-06-02T19:30:54.425",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833537,1748892654479,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:54.479",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833538,1748892654545,"fUSD",420.0,0.00041095,120,"2025-06-02T19:30:54.545",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833539,1748892654976,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:54.976",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833540,1748892656126,"fUSD",380.0,0.00041095,120,"2025-06-02T19:30:56.126",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833541,1748892656668,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:56.668",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833542,1748892656856,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:56.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833543,1748892656982,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:56.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833544,1748892658046,"fUSD",460.0,0.00041095,120,"2025-06-02T19:30:58.046",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833545,1748892658825,"fUSD",380.0,0.00041095,120,"2025-06-02T19:30:58.825",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833546,1748892659646,"fUSD",1775.08,0.00041095,120,"2025-06-02T19:30:59.646",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833547,1748892660194,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:00.194",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833548,1748892660411,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:00.411",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833549,1748892660629,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:00.629",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833550,1748892660720,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:00.720",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833551,1748892661169,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:01.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833552,1748892661371,"fUSD",420.0,0.00041095,120,"2025-06-02T19:31:01.371",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833553,1748892661422,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:01.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833554,1748892661480,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:01.480",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833555,1748892662119,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:02.119",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833556,1748892663909,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:03.909",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833557,1748892664338,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:04.338",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833558,1748892665055,"fUSD",420.0,0.00041095,120,"2025-06-02T19:31:05.055",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833559,1748892665908,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:05.908",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833560,1748892665955,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:05.955",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833561,1748892666786,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:06.786",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833562,1748892667877,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:07.877",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833563,1748892668880,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:08.880",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833564,1748892669541,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:09.541",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833565,1748892669736,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:09.736",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833566,1748892671669,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:11.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833567,1748892672241,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:12.241",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833568,1748892672294,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:12.294",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833569,1748892673161,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:13.161",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833570,1748892674695,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:14.695",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833571,1748892675203,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:15.203",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833572,1748892675611,"fUSD",420.0,0.00041095,120,"2025-06-02T19:31:15.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833573,1748892676465,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:16.465",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833574,1748892676828,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:16.828",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833575,1748892677169,"fUSD",6709.3871551,0.00041,120,"2025-06-02T19:31:17.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833576,1748892677416,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:17.416",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833577,1748892678032,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:18.032",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833578,1748892680133,"fUSD",197.90296268,0.00041095,120,"2025-06-02T19:31:20.133",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833579,1748892680407,"fUSD",526.28,0.00041095,120,"2025-06-02T19:31:20.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833580,1748892681518,"fUSD",592.09,0.00041095,120,"2025-06-02T19:31:21.518",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833581,1748892681581,"fUSD",362.65,0.00041095,120,"2025-06-02T19:31:21.581",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833582,1748892681677,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:21.677",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833583,1748892682139,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:22.139",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833584,1748892682644,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:22.644",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833585,1748892682797,"fUSD",489.52,0.00041095,120,"2025-06-02T19:31:22.797",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833586,1748892684026,"fUSD",449.50252967,0.00041095,120,"2025-06-02T19:31:24.026",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833587,1748892684072,"fUSD",420.0,0.00041095,120,"2025-06-02T19:31:24.072",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833588,1748892684824,"fUSD",583.16,0.00041095,120,"2025-06-02T19:31:24.824",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833589,1748892685190,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:25.190",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833590,1748892685927,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:25.927",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833591,1748892686296,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:26.296",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833592,1748892686462,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:26.462",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833593,1748892686991,"fUSD",420.0,0.00041095,120,"2025-06-02T19:31:26.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833594,1748892687705,"fUSD",472.89,0.00041095,120,"2025-06-02T19:31:27.705",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833595,1748892687799,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:27.799",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833596,1748892688312,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:28.312",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833597,1748892688669,"fUSD",306.28078328,0.00041095,120,"2025-06-02T19:31:28.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833598,1748892688848,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:28.848",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833599,1748892689913,"fUSD",420.0,0.00041095,120,"2025-06-02T19:31:29.913",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833600,1748892690381,"fUSD",516.56,0.00041095,120,"2025-06-02T19:31:30.381",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833601,1748892690809,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:30.809",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833602,1748892691626,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:31.626",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833603,1748892692378,"fUSD",557.57,0.00041095,120,"2025-06-02T19:31:32.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833604,1748892693782,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:33.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833605,1748892693839,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:33.839",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833606,1748892694370,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:34.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833607,1748892695358,"fUSD",250.0,0.00041095,120,"2025-06-02T19:31:35.358",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833608,1748892695503,"fUSD",940.25,0.00041095,120,"2025-06-02T19:31:35.503",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833609,1748892695564,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:35.564",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833610,1748892696046,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:36.046",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833611,1748892696748,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:36.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833612,1748892697040,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:37.040",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833613,1748892697850,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:37.850",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833614,1748892698309,"fUSD",1648.78,0.00041095,120,"2025-06-02T19:31:38.309",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833615,1748892698683,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:38.683",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833616,1748892699806,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:39.806",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833617,1748892700014,"fUSD",420.0,0.00041095,120,"2025-06-02T19:31:40.014",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833618,1748892700300,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:40.300",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833619,1748892700910,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:40.910",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833620,1748892700975,"fUSD",1971.66,0.00041095,120,"2025-06-02T19:31:40.975",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833621,1748892701039,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:41.039",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833622,1748892702409,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:42.409",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833623,1748892702931,"fUSD",420.0,0.00041095,120,"2025-06-02T19:31:42.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833624,1748892704925,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:44.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833625,1748892707689,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:47.689",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833626,1748892709055,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:49.055",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833627,1748892709832,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:49.832",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833628,1748892710200,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:50.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833629,1748892710469,"fUSD",3835.49,0.00041095,120,"2025-06-02T19:31:50.469",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833630,1748892711080,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:51.080",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833631,1748892711524,"fUSD",617.81,0.00041095,120,"2025-06-02T19:31:51.524",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833632,1748892711867,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:51.867",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833633,1748892711922,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:51.922",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833634,1748892713452,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:53.452",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833635,1748892713508,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:53.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833636,1748892714784,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:54.784",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833637,1748892715985,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:55.985",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833638,1748892716069,"fUSD",2176.78,0.00041095,120,"2025-06-02T19:31:56.069",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833639,1748892716154,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:56.154",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833640,1748892716201,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:56.201",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833641,1748892716723,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:56.723",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833642,1748892717673,"fUSD",421.05680729,0.00041095,120,"2025-06-02T19:31:57.673",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833643,1748892718268,"fUSD",580.91,0.00041095,120,"2025-06-02T19:31:58.268",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833644,1748892719052,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:59.052",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833645,1748892719260,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:59.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833646,1748892719320,"fUSD",380.0,0.00041095,120,"2025-06-02T19:31:59.320",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833647,1748892719618,"fUSD",460.0,0.00041095,120,"2025-06-02T19:31:59.618",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833648,1748892720105,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:00.105",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833649,1748892721573,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:01.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833650,1748892721743,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:01.743",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833651,1748892721839,"fUSD",622.04,0.00041095,120,"2025-06-02T19:32:01.839",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833652,1748892722148,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:02.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833653,1748892723276,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:03.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833654,1748892723625,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:03.625",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833655,1748892724010,"fUSD",1446.11,0.00041095,120,"2025-06-02T19:32:04.010",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833656,1748892726513,"fUSD",372.06,0.00041095,120,"2025-06-02T19:32:06.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833657,1748892727060,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:07.060",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833658,1748892727334,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:07.334",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833659,1748892727378,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:07.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833660,1748892727435,"fUSD",420.0,0.00041095,120,"2025-06-02T19:32:07.435",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833661,1748892727556,"fUSD",237.43,0.00041095,120,"2025-06-02T19:32:07.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833662,1748892728125,"fUSD",420.0,0.00041095,120,"2025-06-02T19:32:08.125",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833663,1748892728328,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:08.328",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833664,1748892728748,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:08.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833665,1748892730275,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:10.275",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833666,1748892730919,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:10.919",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833667,1748892731930,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:11.930",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833668,1748892732074,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:12.074",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833669,1748892732242,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:12.242",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833670,1748892732490,"fUSD",1943.24,0.00041095,120,"2025-06-02T19:32:12.490",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833671,1748892732602,"fUSD",1082.04,0.00041095,120,"2025-06-02T19:32:12.602",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833672,1748892733178,"fUSD",380.0,0.00041095,120,"2025-06-02T19:32:13.178",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833673,1748892733279,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:13.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833674,1748892734566,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:14.566",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833675,1748892734923,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:14.923",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833676,1748892735194,"fUSD",1790.01,0.00041095,120,"2025-06-02T19:32:15.194",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833677,1748892737145,"fUSD",420.0,0.00041095,120,"2025-06-02T19:32:17.145",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833678,1748892737265,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:17.265",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833679,1748892738033,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:18.033",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833680,1748892738133,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:18.133",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833681,1748892738183,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:18.183",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833682,1748892738364,"fUSD",304.50928822,0.00041095,120,"2025-06-02T19:32:18.364",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833683,1748892738991,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:18.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833684,1748892739357,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:19.357",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833685,1748892739865,"fUSD",420.0,0.00041095,120,"2025-06-02T19:32:19.865",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833686,1748892740515,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:20.515",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833687,1748892741180,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:21.180",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833688,1748892742165,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:22.165",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833689,1748892742307,"fUSD",587.25,0.00041095,120,"2025-06-02T19:32:22.307",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833690,1748892742939,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:22.939",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833691,1748892743248,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:23.248",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833692,1748892743479,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:23.479",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833693,1748892743587,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:23.587",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833694,1748892743668,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:23.668",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833695,1748892745686,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:25.686",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833696,1748892745986,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:25.986",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833697,1748892746039,"fUSD",420.0,0.00041095,120,"2025-06-02T19:32:26.039",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833698,1748892746496,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:26.496",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833699,1748892746686,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:26.686",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833701,1748892748425,"fUSD",1759.02,0.00041095,120,"2025-06-02T19:32:28.425",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833702,1748892749504,"fUSD",787.01,0.00041095,120,"2025-06-02T19:32:29.504",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833703,1748892749668,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:29.668",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833704,1748892750022,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:30.022",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833705,1748892750408,"fUSD",420.0,0.00041095,120,"2025-06-02T19:32:30.408",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833706,1748892750906,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:30.906",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833707,1748892751243,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:31.243",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833708,1748892751686,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:31.686",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833709,1748892752753,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:32.753",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833710,1748892753771,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:33.771",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833711,1748892753912,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:33.912",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833713,1748892754138,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:34.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833714,1748892754306,"fUSD",578.21,0.00041095,120,"2025-06-02T19:32:34.306",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833715,1748892756068,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:36.068",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833716,1748892756117,"fUSD",420.0,0.00041095,120,"2025-06-02T19:32:36.117",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833717,1748892756610,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:36.610",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833718,1748892757159,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:37.159",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833719,1748892758455,"fUSD",506.94,0.00041095,120,"2025-06-02T19:32:38.455",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833720,1748892758553,"fUSD",595.64,0.00041095,120,"2025-06-02T19:32:38.553",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833721,1748892759091,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:39.091",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833722,1748892759580,"fUSD",380.0,0.00041095,120,"2025-06-02T19:32:39.580",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833723,1748892759671,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:39.671",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833724,1748892759933,"fUSD",420.0,0.00041095,120,"2025-06-02T19:32:39.933",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833725,1748892760862,"fUSD",499.47,0.00041095,120,"2025-06-02T19:32:40.862",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833726,1748892760924,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:40.924",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833727,1748892761767,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:41.767",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833728,1748892761927,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:41.927",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833729,1748892762258,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:42.258",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833730,1748892762619,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:42.619",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833731,1748892763101,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:43.101",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833732,1748892763369,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:43.369",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833733,1748892763417,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:43.417",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833734,1748892763773,"fUSD",420.0,0.00041095,120,"2025-06-02T19:32:43.773",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833735,1748892765554,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:45.554",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833736,1748892765601,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:45.601",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833737,1748892765895,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:45.895",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833738,1748892765949,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:45.949",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833739,1748892766288,"fUSD",1760.25,0.00041095,120,"2025-06-02T19:32:46.288",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833740,1748892766916,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:46.916",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833741,1748892767154,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:47.154",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833742,1748892767234,"fUSD",423.33977958,0.00041095,120,"2025-06-02T19:32:47.234",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833743,1748892767914,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:47.914",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833745,1748892768852,"fUSD",420.0,0.00041095,120,"2025-06-02T19:32:48.852",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833746,1748892769063,"fUSD",420.0,0.00041095,120,"2025-06-02T19:32:49.063",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833747,1748892769124,"fUSD",1054.48,0.00041095,120,"2025-06-02T19:32:49.124",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833748,1748892769300,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:49.300",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833749,1748892770045,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:50.045",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833750,1748892770383,"fUSD",364.90447934,0.00041095,120,"2025-06-02T19:32:50.383",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833751,1748892770603,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:50.603",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833752,1748892770651,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:50.651",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833753,1748892770989,"fUSD",407.32581602,0.00041095,120,"2025-06-02T19:32:50.989",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833754,1748892773187,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:53.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833755,1748892773279,"fUSD",460.0,0.00041095,120,"2025-06-02T19:32:53.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833756,1748892773418,"fUSD",517.01,0.00041095,120,"2025-06-02T19:32:53.418",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833757,1748892773736,"fUSD",438.41187932,0.00041095,120,"2025-06-02T19:32:53.736",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833760,1748892793083,"fUSD",468.91907476,0.00039727,120,"2025-06-02T19:33:13.083",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833762,1748892916872,"fUSD",168.4,0.00013699,2,"2025-06-02T19:35:16.872",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833763,1748893348268,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:28.268",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833764,1748893348323,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:28.323",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833765,1748893348366,"fUSD",-489.56714005,0.00041095,120,"2025-06-02T19:42:28.366",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833766,1748893348409,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:28.409",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833767,1748893348450,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:28.450",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833768,1748893348491,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:28.491",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833769,1748893348534,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:28.534",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833770,1748893348577,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:28.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833771,1748893348619,"fUSD",-207.6018106,0.00041095,120,"2025-06-02T19:42:28.619",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833772,1748893348667,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:28.667",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833773,1748893348717,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:28.717",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833774,1748893348760,"fUSD",-390.9,0.00041095,120,"2025-06-02T19:42:28.760",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833775,1748893348808,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:28.808",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833776,1748893348856,"fUSD",-420.7696468,0.00041095,120,"2025-06-02T19:42:28.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833777,1748893348897,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:28.897",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833778,1748893348944,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:28.944",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833779,1748893348998,"fUSD",-526.12,0.00041095,120,"2025-06-02T19:42:28.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833780,1748893349046,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:29.046",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833781,1748893349095,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:29.095",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833782,1748893349137,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:29.137",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833783,1748893349180,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:29.180",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833784,1748893349227,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:29.227",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833785,1748893349273,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:29.273",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833786,1748893349320,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:29.320",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833787,1748893349368,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:29.368",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833788,1748893349416,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:29.416",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833789,1748893349458,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:29.458",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833790,1748893349516,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:29.516",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833791,1748893349565,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:29.565",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833792,1748893349607,"fUSD",-511.88,0.00041095,120,"2025-06-02T19:42:29.607",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833793,1748893349829,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:29.829",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833794,1748893349871,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:29.871",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833795,1748893349920,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:29.920",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833796,1748893349966,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:29.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833797,1748893350012,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:30.012",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833798,1748893350058,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:30.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833799,1748893350104,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:30.104",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833800,1748893350144,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:30.144",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833801,1748893350183,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:30.183",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833802,1748893350221,"fUSD",-443.94976457,0.00041095,120,"2025-06-02T19:42:30.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833803,1748893350260,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:30.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833804,1748893350300,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:30.300",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833805,1748893350340,"fUSD",-593.8,0.00041095,120,"2025-06-02T19:42:30.340",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833806,1748893350382,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:30.382",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833807,1748893350423,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:30.423",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833808,1748893350462,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:30.462",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833809,1748893350500,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:30.500",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833810,1748893350537,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:30.537",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833811,1748893350577,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:30.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833812,1748893350616,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:30.616",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833813,1748893350653,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:30.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833814,1748893350702,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:30.702",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833815,1748893350744,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:30.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833816,1748893350781,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:30.781",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833817,1748893350819,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:30.819",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833818,1748893350858,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:30.858",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833819,1748893350897,"fUSD",-541.0,0.00041095,120,"2025-06-02T19:42:30.897",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833820,1748893350937,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:30.937",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833821,1748893350976,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:30.976",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833822,1748893351016,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:31.016",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833823,1748893351057,"fUSD",-395.66,0.00041095,120,"2025-06-02T19:42:31.057",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833824,1748893351099,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:31.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833825,1748893351140,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:31.140",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833826,1748893351179,"fUSD",-603.8,0.00041095,120,"2025-06-02T19:42:31.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833827,1748893351218,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:31.218",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833828,1748893351256,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:31.256",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833829,1748893351297,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:31.297",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833830,1748893351336,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:31.336",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833831,1748893351374,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:31.374",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833832,1748893351411,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:31.411",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833833,1748893351450,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:31.450",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833834,1748893351490,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:31.490",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833835,1748893351531,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:31.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833836,1748893351573,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:31.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833837,1748893351618,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:31.618",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833838,1748893351660,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:31.660",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833839,1748893351700,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:31.700",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833840,1748893351745,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:31.745",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833841,1748893351788,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:31.788",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833842,1748893351830,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:31.830",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833843,1748893351873,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:31.873",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833844,1748893351917,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:31.917",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833845,1748893351961,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:31.961",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833846,1748893352005,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:32.005",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833847,1748893352051,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:32.051",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833848,1748893352095,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:32.095",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833849,1748893352136,"fUSD",-420.78260255,0.00041095,120,"2025-06-02T19:42:32.136",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833850,1748893352177,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:32.177",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833851,1748893352217,"fUSD",-577.25,0.00041095,120,"2025-06-02T19:42:32.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833852,1748893352256,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:32.256",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833853,1748893352296,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:32.296",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833854,1748893352337,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:32.337",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833855,1748893352377,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:32.377",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833856,1748893352417,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:32.417",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833857,1748893352456,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:32.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833858,1748893352496,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:32.496",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833859,1748893352541,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:32.541",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833860,1748893352580,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:32.580",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833861,1748893352619,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:32.619",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833862,1748893352659,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:32.659",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833863,1748893352701,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:32.701",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833864,1748893352745,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:32.745",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833865,1748893352789,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:32.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833866,1748893352834,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:32.834",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833867,1748893352880,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:32.880",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833868,1748893352924,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:32.924",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833869,1748893352966,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:32.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833870,1748893353010,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:33.010",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833871,1748893353055,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:33.055",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833872,1748893353105,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:33.105",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833873,1748893353406,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:33.406",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833874,1748893353455,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:33.455",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833875,1748893353505,"fUSD",-396.25924751,0.00041095,120,"2025-06-02T19:42:33.505",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833876,1748893353554,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:33.554",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833877,1748893353604,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:33.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833878,1748893353653,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:33.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833879,1748893353705,"fUSD",-360.41922841,0.00041095,120,"2025-06-02T19:42:33.705",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833880,1748893353753,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:33.753",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833881,1748893353798,"fUSD",-601.2954935,0.00041095,120,"2025-06-02T19:42:33.798",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833882,1748893353851,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:33.851",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833883,1748893353899,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:33.899",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833884,1748893353946,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:33.946",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833885,1748893353993,"fUSD",-452.34778975,0.00041095,120,"2025-06-02T19:42:33.993",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833886,1748893354037,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:34.037",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833887,1748893354082,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:34.082",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833888,1748893354126,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:34.126",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833889,1748893354171,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:34.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833890,1748893354217,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:34.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833891,1748893354262,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:34.262",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833892,1748893354310,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:34.310",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833893,1748893354358,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:34.358",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833894,1748893354403,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:34.403",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833895,1748893354447,"fUSD",-500.0,0.00041095,120,"2025-06-02T19:42:34.447",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833896,1748893354490,"fUSD",-500.0,0.00041095,120,"2025-06-02T19:42:34.490",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833897,1748893354533,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:34.533",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833898,1748893354575,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:34.575",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833899,1748893354616,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:34.616",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833900,1748893354656,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:34.656",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833901,1748893354697,"fUSD",-435.95753502,0.00041095,120,"2025-06-02T19:42:34.697",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833902,1748893354737,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:34.737",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833903,1748893354778,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:34.778",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833904,1748893354821,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:34.821",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833905,1748893354863,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:34.863",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833906,1748893354909,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:34.909",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833907,1748893354956,"fUSD",-248.75650244,0.00041095,120,"2025-06-02T19:42:34.956",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833908,1748893355003,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:35.003",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833909,1748893355050,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:35.050",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833910,1748893355099,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:35.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833911,1748893355144,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:35.144",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833912,1748893355190,"fUSD",-379.72851827,0.00041095,120,"2025-06-02T19:42:35.190",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833913,1748893355234,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:35.234",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833914,1748893355280,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:35.280",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833915,1748893355324,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:35.324",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833916,1748893355365,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:35.365",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833917,1748893355404,"fUSD",-582.91,0.00041095,120,"2025-06-02T19:42:35.404",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833918,1748893355443,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:35.443",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833919,1748893355483,"fUSD",-349.00517022,0.00041095,120,"2025-06-02T19:42:35.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833920,1748893355524,"fUSD",-572.36,0.00041095,120,"2025-06-02T19:42:35.524",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833921,1748893355565,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:35.565",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833922,1748893355605,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:35.605",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833923,1748893355645,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:35.645",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833924,1748893355684,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:35.684",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833925,1748893355722,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:35.722",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833926,1748893355761,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:35.761",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833927,1748893355800,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:35.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833928,1748893355844,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:35.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833929,1748893355886,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:35.886",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833930,1748893355926,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:35.926",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833931,1748893355964,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:35.964",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833932,1748893356002,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:36.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833933,1748893356042,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:36.042",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833934,1748893356084,"fUSD",-528.56,0.00041095,120,"2025-06-02T19:42:36.084",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833935,1748893356124,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:36.124",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833936,1748893356164,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:36.164",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833937,1748893356204,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:36.204",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833938,1748893356244,"fUSD",-528.83613986,0.00041095,120,"2025-06-02T19:42:36.244",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833939,1748893356283,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:36.283",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833940,1748893356319,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:36.319",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833941,1748893356357,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:36.357",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833942,1748893356397,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:36.397",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833943,1748893356439,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:36.439",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833944,1748893356481,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:36.481",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833945,1748893356525,"fUSD",-521.2401109,0.00041095,120,"2025-06-02T19:42:36.525",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833946,1748893356566,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:36.566",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833947,1748893356613,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:36.613",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833948,1748893356657,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:36.657",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833949,1748893356703,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:36.703",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833950,1748893356748,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:36.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833951,1748893356795,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:36.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833952,1748893356843,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:36.843",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833953,1748893356889,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:36.889",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833954,1748893356933,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:36.933",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833955,1748893356978,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:36.978",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833956,1748893357024,"fUSD",-449.87392216,0.00041095,120,"2025-06-02T19:42:37.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833957,1748893357067,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:37.067",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833958,1748893357112,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:37.112",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833959,1748893357156,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:37.156",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833960,1748893357199,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:37.199",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833961,1748893357243,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:37.243",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833962,1748893357287,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:37.287",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833963,1748893357331,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:37.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833964,1748893357378,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:37.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833965,1748893357422,"fUSD",-448.50018292,0.00041095,120,"2025-06-02T19:42:37.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833966,1748893357465,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:37.465",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833967,1748893357733,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:37.733",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833968,1748893357777,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:37.777",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833969,1748893357818,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:37.818",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833970,1748893357856,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:37.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833971,1748893357895,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:37.895",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833972,1748893357934,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:37.934",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833973,1748893357973,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:37.973",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833974,1748893358015,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.015",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833975,1748893358054,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.054",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833976,1748893358095,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.095",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833977,1748893358134,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.134",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833978,1748893358172,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.172",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833979,1748893358209,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.209",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833980,1748893358247,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833981,1748893358284,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.284",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833982,1748893358321,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.321",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833983,1748893358358,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.358",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833984,1748893358396,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.396",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833985,1748893358432,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.432",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833986,1748893358470,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.470",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833987,1748893358505,"fUSD",-430.6,0.00041095,120,"2025-06-02T19:42:38.505",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833988,1748893358541,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:38.541",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833989,1748893358576,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.576",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833990,1748893358613,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.613",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833991,1748893358649,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.649",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833992,1748893358685,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833993,1748893358721,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.721",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833994,1748893358755,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.755",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833995,1748893358791,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.791",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833996,1748893358829,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.829",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833997,1748893358866,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.866",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833998,1748893358905,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.905",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833999,1748893358945,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:38.945",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834000,1748893358981,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:38.981",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834001,1748893359018,"fUSD",-584.84544148,0.00041095,120,"2025-06-02T19:42:39.018",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834002,1748893359055,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:39.055",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834003,1748893359093,"fUSD",-228.39862933,0.00041095,120,"2025-06-02T19:42:39.093",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834004,1748893359129,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:39.129",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834005,1748893359164,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:39.164",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834006,1748893359200,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:39.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834007,1748893359237,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:39.237",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834008,1748893359274,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:39.274",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834009,1748893359310,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:39.310",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834010,1748893359348,"fUSD",-888.43,0.00041095,120,"2025-06-02T19:42:39.348",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834011,1748893359384,"fUSD",-482.54353551,0.00041095,120,"2025-06-02T19:42:39.384",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834012,1748893359419,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:39.419",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834013,1748893359456,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:39.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834014,1748893359493,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:39.493",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834015,1748893359540,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:39.540",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834016,1748893359587,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:39.587",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834017,1748893359637,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:39.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834018,1748893359683,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:39.683",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834019,1748893359735,"fUSD",-632.88,0.00041095,120,"2025-06-02T19:42:39.735",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834020,1748893359788,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:39.788",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834021,1748893359841,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:39.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834022,1748893359895,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:39.895",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834023,1748893359952,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:39.952",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834024,1748893360001,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:40.001",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834025,1748893360054,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:40.054",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834026,1748893360102,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:40.102",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834027,1748893360151,"fUSD",-328.08,0.00041095,120,"2025-06-02T19:42:40.151",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834028,1748893360200,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:40.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834029,1748893360248,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:40.248",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834030,1748893360301,"fUSD",-920.99,0.00041095,120,"2025-06-02T19:42:40.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834031,1748893360349,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:40.349",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834032,1748893360397,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:40.397",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834033,1748893360443,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:40.443",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834034,1748893360488,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:40.488",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834035,1748893360535,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:40.535",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834036,1748893360580,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:40.580",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834037,1748893360625,"fUSD",-761.74,0.00041095,120,"2025-06-02T19:42:40.625",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834038,1748893360669,"fUSD",-578.24,0.00041095,120,"2025-06-02T19:42:40.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834039,1748893360716,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:40.716",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834040,1748893360762,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:40.762",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834041,1748893360809,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:40.809",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834042,1748893360861,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:40.861",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834043,1748893360912,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:40.912",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834044,1748893360961,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:40.961",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834045,1748893361010,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:41.010",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834046,1748893361057,"fUSD",-1187.4,0.00041095,120,"2025-06-02T19:42:41.057",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834047,1748893361106,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:41.106",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834048,1748893361153,"fUSD",-155.99929,0.00041095,120,"2025-06-02T19:42:41.153",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834049,1748893361200,"fUSD",-380.0,0.00041095,120,"2025-06-02T19:42:41.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834050,1748893361247,"fUSD",-751.05,0.00041095,120,"2025-06-02T19:42:41.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834051,1748893361293,"fUSD",-500.0,0.00041095,120,"2025-06-02T19:42:41.293",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834052,1748893361342,"fUSD",-516.94156412,0.00041095,120,"2025-06-02T19:42:41.342",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834053,1748893361390,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:41.390",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834054,1748893361438,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:41.438",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834055,1748893361490,"fUSD",-431.84954395,0.00041095,120,"2025-06-02T19:42:41.490",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834056,1748893361538,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:41.538",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834057,1748893361585,"fUSD",-431.11295502,0.00041095,120,"2025-06-02T19:42:41.585",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834058,1748893361632,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:41.632",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834059,1748893361682,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:41.682",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834060,1748893361734,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:41.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834061,1748893361786,"fUSD",-220.0,0.00041095,120,"2025-06-02T19:42:41.786",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834062,1748893361834,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:41.834",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834063,1748893362148,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:42.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834064,1748893362191,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:42.191",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834065,1748893362232,"fUSD",-891.88,0.00041095,120,"2025-06-02T19:42:42.232",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834066,1748893362271,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:42.271",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834067,1748893362311,"fUSD",-2250.95,0.00041095,120,"2025-06-02T19:42:42.311",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834068,1748893362350,"fUSD",-1580.08,0.00041095,120,"2025-06-02T19:42:42.350",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834069,1748893362389,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:42.389",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834070,1748893362430,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:42.430",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834071,1748893362468,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:42.468",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834072,1748893362506,"fUSD",-530.82,0.00041095,120,"2025-06-02T19:42:42.506",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834073,1748893362544,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:42.544",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834074,1748893362582,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:42.582",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834075,1748893362618,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:42.618",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834076,1748893362654,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:42.654",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834077,1748893362696,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:42.696",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834078,1748893362738,"fUSD",-485.19,0.00041095,120,"2025-06-02T19:42:42.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834079,1748893362780,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:42.780",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834080,1748893362822,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:42.822",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834081,1748893362865,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:42.865",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834082,1748893362906,"fUSD",-157.396184,0.00041095,120,"2025-06-02T19:42:42.906",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834083,1748893362946,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:42.946",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834084,1748893362986,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:42.986",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834085,1748893363025,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:43.025",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834086,1748893363066,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:43.066",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834087,1748893363111,"fUSD",-3796.91,0.00041095,120,"2025-06-02T19:42:43.111",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834088,1748893363150,"fUSD",-333.1,0.00041095,120,"2025-06-02T19:42:43.150",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834089,1748893363187,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:43.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834090,1748893363221,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:43.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834091,1748893363255,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:43.255",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834092,1748893363291,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:43.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834093,1748893363328,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:43.328",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834094,1748893363366,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:43.366",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834095,1748893363404,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:43.404",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834096,1748893363440,"fUSD",-153.770021,0.00041095,120,"2025-06-02T19:42:43.440",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834097,1748893363477,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:43.477",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834098,1748893363517,"fUSD",-1977.13,0.00041095,120,"2025-06-02T19:42:43.517",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834099,1748893363554,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:43.554",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834100,1748893363590,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:43.590",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834101,1748893363624,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:43.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834102,1748893363658,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:43.658",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834103,1748893363692,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:43.692",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834104,1748893363727,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:43.727",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834105,1748893363760,"fUSD",-460.29,0.00041095,120,"2025-06-02T19:42:43.760",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834106,1748893363793,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:43.793",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834107,1748893363828,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:43.828",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834108,1748893363863,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:43.863",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834109,1748893363898,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:43.898",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834110,1748893363934,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:43.934",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834111,1748893363971,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:43.971",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834112,1748893364008,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:44.008",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834113,1748893364046,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:44.046",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834114,1748893364086,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:44.086",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834115,1748893364127,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:44.127",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834116,1748893364167,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:44.167",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834117,1748893364207,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:44.207",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834118,1748893364247,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:44.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834119,1748893364288,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:44.288",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834120,1748893364326,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:44.326",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834121,1748893364365,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:44.365",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834122,1748893364406,"fUSD",-592.75,0.00041095,120,"2025-06-02T19:42:44.406",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834123,1748893364444,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:44.444",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834124,1748893364483,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:44.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834125,1748893364521,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:44.521",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834126,1748893364560,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:44.560",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834127,1748893364602,"fUSD",-165.5106333,0.00041095,120,"2025-06-02T19:42:44.602",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834128,1748893364656,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:44.656",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834129,1748893364707,"fUSD",-588.05604735,0.00041095,120,"2025-06-02T19:42:44.707",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834130,1748893364757,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:44.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834131,1748893364810,"fUSD",-495.04,0.00041095,120,"2025-06-02T19:42:44.810",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834132,1748893364859,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:44.859",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834133,1748893364911,"fUSD",-1058.95,0.00041095,120,"2025-06-02T19:42:44.911",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834134,1748893364957,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:44.957",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834135,1748893365005,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:45.005",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834136,1748893365051,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:45.051",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834137,1748893365095,"fUSD",-539.64619016,0.00041095,120,"2025-06-02T19:42:45.095",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834138,1748893365138,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:45.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834139,1748893365181,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:45.181",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834140,1748893365222,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:45.222",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834141,1748893365261,"fUSD",-586.55190196,0.00041095,120,"2025-06-02T19:42:45.261",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834142,1748893365304,"fUSD",-1615.49,0.00041095,120,"2025-06-02T19:42:45.304",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834143,1748893365344,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:45.344",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834144,1748893365386,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:45.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834145,1748893365427,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:45.427",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834146,1748893365467,"fUSD",-500.0,0.00041095,120,"2025-06-02T19:42:45.467",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834147,1748893365506,"fUSD",-500.0,0.00041095,120,"2025-06-02T19:42:45.506",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834148,1748893365543,"fUSD",-500.0,0.00041095,120,"2025-06-02T19:42:45.543",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834149,1748893365583,"fUSD",-674.79,0.00041095,120,"2025-06-02T19:42:45.583",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834150,1748893365620,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:45.620",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834151,1748893365658,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:45.658",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834152,1748893365697,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:45.697",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834153,1748893365734,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:45.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834154,1748893366001,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:46.001",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834155,1748893366047,"fUSD",-500.0,0.00041095,120,"2025-06-02T19:42:46.047",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834156,1748893366093,"fUSD",-2752.12,0.00041095,120,"2025-06-02T19:42:46.093",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834157,1748893366137,"fUSD",-500.0,0.00041095,120,"2025-06-02T19:42:46.137",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834158,1748893366179,"fUSD",-516.82638675,0.00041095,120,"2025-06-02T19:42:46.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834159,1748893366219,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:46.219",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834160,1748893366258,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:46.258",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834161,1748893366298,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:46.298",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834162,1748893366339,"fUSD",-326.01,0.00041095,120,"2025-06-02T19:42:46.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834163,1748893366379,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:46.379",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834164,1748893366418,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:46.418",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834165,1748893366458,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:46.458",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834166,1748893366499,"fUSD",-596.13,0.00041095,120,"2025-06-02T19:42:46.499",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834167,1748893366539,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:46.539",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834168,1748893366581,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:46.581",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834169,1748893366625,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:46.625",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834170,1748893366665,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:46.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834171,1748893366705,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:46.705",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834172,1748893366748,"fUSD",-1686.9,0.00041095,120,"2025-06-02T19:42:46.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834173,1748893366787,"fUSD",-540.05931527,0.00041095,120,"2025-06-02T19:42:46.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834174,1748893366827,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:46.827",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834175,1748893366867,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:46.867",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834176,1748893366907,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:46.907",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834177,1748893366947,"fUSD",-2854.36,0.00041095,120,"2025-06-02T19:42:46.947",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834178,1748893366985,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:46.985",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834179,1748893367027,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:47.027",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834180,1748893367066,"fUSD",-515.10192209,0.00041095,120,"2025-06-02T19:42:47.066",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834181,1748893367107,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:47.107",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834182,1748893367147,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:47.147",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834183,1748893367188,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:47.188",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834184,1748893367227,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:47.227",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834185,1748893367270,"fUSD",-962.47,0.00041095,120,"2025-06-02T19:42:47.270",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834186,1748893367311,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:47.311",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834187,1748893367355,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:47.355",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834188,1748893367397,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:47.397",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834189,1748893367436,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:47.436",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834190,1748893367475,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:47.475",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834191,1748893367513,"fUSD",-1715.43,0.00041095,120,"2025-06-02T19:42:47.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834192,1748893367552,"fUSD",-1645.98,0.00041095,120,"2025-06-02T19:42:47.552",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834193,1748893367591,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:47.591",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834194,1748893367631,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:47.631",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834195,1748893367671,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:47.671",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834196,1748893367709,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:47.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834197,1748893367746,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:47.746",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834198,1748893367781,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:47.781",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834199,1748893367819,"fUSD",-1080.49,0.00041095,120,"2025-06-02T19:42:47.819",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834200,1748893367856,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:47.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834201,1748893367893,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:47.893",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834202,1748893367930,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:47.930",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834203,1748893367966,"fUSD",-1000.0,0.00041095,120,"2025-06-02T19:42:47.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834204,1748893368002,"fUSD",-296.6960656,0.00041095,120,"2025-06-02T19:42:48.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834205,1748893368040,"fUSD",-2262.52,0.00041095,120,"2025-06-02T19:42:48.040",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834206,1748893368087,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:48.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834207,1748893368135,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:48.135",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834208,1748893368182,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:48.182",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834209,1748893368226,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:48.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834210,1748893368269,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:48.269",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834211,1748893368313,"fUSD",-194.19,0.00041095,120,"2025-06-02T19:42:48.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834212,1748893368355,"fUSD",-567.64,0.00041095,120,"2025-06-02T19:42:48.355",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834213,1748893368393,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:48.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834214,1748893368432,"fUSD",-474.18,0.00041095,120,"2025-06-02T19:42:48.432",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834215,1748893368472,"fUSD",-511.13960892,0.00041095,120,"2025-06-02T19:42:48.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834216,1748893368512,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:48.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834217,1748893368551,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:48.551",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834218,1748893368589,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:48.589",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834219,1748893368627,"fUSD",-554.11,0.00041095,120,"2025-06-02T19:42:48.627",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834220,1748893368667,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:48.667",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834221,1748893368712,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:48.712",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834222,1748893368752,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:48.752",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834223,1748893368789,"fUSD",-492.84282547,0.00041095,120,"2025-06-02T19:42:48.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834224,1748893368826,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:48.826",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834225,1748893368864,"fUSD",-500.0,0.00041095,120,"2025-06-02T19:42:48.864",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834226,1748893368901,"fUSD",-500.0,0.00041095,120,"2025-06-02T19:42:48.901",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834227,1748893368938,"fUSD",-500.0,0.00041095,120,"2025-06-02T19:42:48.938",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834228,1748893368977,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:48.977",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834229,1748893369015,"fUSD",-500.0,0.00041095,120,"2025-06-02T19:42:49.015",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834230,1748893369054,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:49.054",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834231,1748893369094,"fUSD",-500.0,0.00041095,120,"2025-06-02T19:42:49.094",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834232,1748893369131,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:49.131",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834233,1748893369171,"fUSD",-500.0,0.00041095,120,"2025-06-02T19:42:49.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834234,1748893369211,"fUSD",-349.83,0.00041095,120,"2025-06-02T19:42:49.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834235,1748893369252,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:49.252",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834236,1748893369291,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:49.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834237,1748893369331,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:49.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834238,1748893369372,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:49.372",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834239,1748893369410,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:49.410",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834240,1748893369448,"fUSD",-431.4349851,0.00041095,120,"2025-06-02T19:42:49.448",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834241,1748893369484,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:49.484",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834242,1748893369523,"fUSD",-519.33,0.00041095,120,"2025-06-02T19:42:49.523",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834243,1748893369559,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:49.559",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834244,1748893369594,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:49.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834245,1748893369629,"fUSD",-220.0,0.00041095,120,"2025-06-02T19:42:49.629",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834246,1748893369669,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:49.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834247,1748893369704,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:49.704",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834248,1748893369740,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:49.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834249,1748893370000,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:50.000",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834250,1748893370043,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:50.043",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834251,1748893370085,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:50.085",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834252,1748893370124,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:50.124",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834253,1748893370166,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:50.166",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834254,1748893370203,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:50.203",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834255,1748893370239,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:50.239",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834256,1748893370278,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:50.278",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834257,1748893370317,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:50.317",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834258,1748893370358,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:50.358",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834259,1748893370393,"fUSD",-500.0,0.00041095,120,"2025-06-02T19:42:50.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834260,1748893370428,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:50.428",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834261,1748893370464,"fUSD",-500.0,0.00041095,120,"2025-06-02T19:42:50.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834262,1748893370502,"fUSD",-13189.09,0.00041095,120,"2025-06-02T19:42:50.502",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834263,1748893370541,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:50.541",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834264,1748893370578,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:50.578",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834265,1748893370615,"fUSD",-709.54,0.00041095,120,"2025-06-02T19:42:50.615",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834266,1748893370653,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:50.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834267,1748893370689,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:50.689",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834268,1748893370728,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:50.728",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834269,1748893370764,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:50.764",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834270,1748893370800,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:50.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834271,1748893370843,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:50.843",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834272,1748893370885,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:50.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834273,1748893370927,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:50.927",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834274,1748893370966,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:50.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834275,1748893371006,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:51.006",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834276,1748893371046,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:51.046",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834277,1748893371084,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:51.084",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834278,1748893371123,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:51.123",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834279,1748893371166,"fUSD",-1078.06,0.00041095,120,"2025-06-02T19:42:51.166",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834280,1748893371205,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:51.205",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834281,1748893371245,"fUSD",-1010.55,0.00041095,120,"2025-06-02T19:42:51.245",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834282,1748893371283,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:51.283",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834283,1748893371321,"fUSD",-558.19,0.00041095,120,"2025-06-02T19:42:51.321",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834284,1748893371371,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:51.371",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834285,1748893371411,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:51.411",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834286,1748893371454,"fUSD",-1517.01,0.00041095,120,"2025-06-02T19:42:51.454",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834287,1748893371493,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:51.493",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834288,1748893371533,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:51.533",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834289,1748893371573,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:51.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834290,1748893371610,"fUSD",-300.0,0.00041095,120,"2025-06-02T19:42:51.610",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834291,1748893371649,"fUSD",-524.8,0.00041095,120,"2025-06-02T19:42:51.649",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834292,1748893371687,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:51.687",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834293,1748893371728,"fUSD",-2972.62,0.00041095,120,"2025-06-02T19:42:51.728",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834294,1748893371766,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:51.766",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834295,1748893371805,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:51.805",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834296,1748893371848,"fUSD",-541.25,0.00041095,120,"2025-06-02T19:42:51.848",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834297,1748893371891,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:51.891",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834298,1748893371932,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:51.932",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834299,1748893371973,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:51.973",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834300,1748893372014,"fUSD",-2163.84,0.00041095,120,"2025-06-02T19:42:52.014",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834301,1748893372054,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:52.054",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834302,1748893372102,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:52.102",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834303,1748893372146,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:52.146",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834304,1748893372191,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:52.191",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834305,1748893372232,"fUSD",-3004.77,0.00041095,120,"2025-06-02T19:42:52.232",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834306,1748893372274,"fUSD",-1006.72,0.00041095,120,"2025-06-02T19:42:52.274",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834307,1748893372313,"fUSD",-423.35417298,0.00041095,120,"2025-06-02T19:42:52.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834308,1748893372354,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:52.354",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834309,1748893372395,"fUSD",-887.91,0.00041095,120,"2025-06-02T19:42:52.395",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834310,1748893372433,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:52.433",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834311,1748893372471,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:52.471",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834312,1748893372508,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:52.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834313,1748893372553,"fUSD",-297.98,0.00041095,120,"2025-06-02T19:42:52.553",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834314,1748893372591,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:52.591",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834315,1748893372632,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:52.632",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834316,1748893372675,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:52.675",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834317,1748893372715,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:52.715",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834318,1748893372757,"fUSD",-495.62,0.00041095,120,"2025-06-02T19:42:52.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834319,1748893372797,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:52.797",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834320,1748893372841,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:52.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834321,1748893372885,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:52.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834322,1748893372927,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:52.927",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834323,1748893372971,"fUSD",-1744.89,0.00041095,120,"2025-06-02T19:42:52.971",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834324,1748893373017,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:53.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834325,1748893373064,"fUSD",-300.0,0.00041095,120,"2025-06-02T19:42:53.064",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834326,1748893373112,"fUSD",-1756.32,0.00041095,120,"2025-06-02T19:42:53.112",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834327,1748893373157,"fUSD",-435.34,0.00041095,120,"2025-06-02T19:42:53.157",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834328,1748893373201,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:53.201",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834329,1748893373246,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:53.246",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834330,1748893373291,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:53.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834331,1748893373337,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:53.337",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834332,1748893373380,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:53.380",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834333,1748893373422,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:53.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834334,1748893373465,"fUSD",-300.0,0.00041095,120,"2025-06-02T19:42:53.465",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834335,1748893373509,"fUSD",-1925.85,0.00041095,120,"2025-06-02T19:42:53.509",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834336,1748893373552,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:53.552",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834337,1748893373593,"fUSD",-3832.96,0.00041095,120,"2025-06-02T19:42:53.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834338,1748893373635,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:53.635",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834339,1748893373677,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:53.677",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834340,1748893373717,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:53.717",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834341,1748893373756,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:53.756",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834342,1748893373795,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:53.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834343,1748893374047,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:54.047",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834344,1748893374332,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:54.332",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834345,1748893374377,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:54.377",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834346,1748893374418,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:54.418",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834347,1748893374458,"fUSD",-925.46,0.00041095,120,"2025-06-02T19:42:54.458",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834348,1748893374498,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:54.498",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834349,1748893374540,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:54.540",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834350,1748893374581,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:54.581",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834351,1748893374620,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:54.620",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834352,1748893374658,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:54.658",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834353,1748893374696,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:54.696",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834354,1748893374734,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:54.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834355,1748893374773,"fUSD",-535.77768186,0.00041095,120,"2025-06-02T19:42:54.773",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834356,1748893374815,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:54.815",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834357,1748893374857,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:54.857",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834358,1748893374899,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:54.899",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834359,1748893374943,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:54.943",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834360,1748893374987,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:54.987",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834361,1748893375033,"fUSD",-8828.45,0.00041095,120,"2025-06-02T19:42:55.033",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834362,1748893375075,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:55.075",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834363,1748893375120,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:55.120",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834364,1748893375164,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:55.164",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834365,1748893375210,"fUSD",-489.27,0.00041095,120,"2025-06-02T19:42:55.210",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834366,1748893375254,"fUSD",-406.17,0.00041095,120,"2025-06-02T19:42:55.254",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834367,1748893375297,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:55.297",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834368,1748893375340,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:55.340",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834369,1748893375383,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:55.383",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834370,1748893375425,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:55.425",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834371,1748893375468,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:55.468",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834372,1748893375512,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:55.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834373,1748893375556,"fUSD",-964.82,0.00041095,120,"2025-06-02T19:42:55.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834374,1748893375598,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:55.598",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834375,1748893375639,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:55.639",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834376,1748893375682,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:55.682",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834377,1748893375723,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:55.723",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834378,1748893375767,"fUSD",-1854.65,0.00041095,120,"2025-06-02T19:42:55.767",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834379,1748893375808,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:55.808",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834380,1748893375855,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:55.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834381,1748893375899,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:55.899",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834382,1748893375941,"fUSD",-470.88,0.00041095,120,"2025-06-02T19:42:55.941",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834383,1748893375983,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:55.983",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834384,1748893376028,"fUSD",-1397.69,0.00041095,120,"2025-06-02T19:42:56.028",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834385,1748893376072,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:56.072",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834386,1748893376116,"fUSD",-493.83,0.00041095,120,"2025-06-02T19:42:56.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834387,1748893376160,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:56.160",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834388,1748893376204,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:56.204",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834389,1748893376247,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:56.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834390,1748893376291,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:56.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834391,1748893376336,"fUSD",-791.55,0.00041095,120,"2025-06-02T19:42:56.336",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834392,1748893376379,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:56.379",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834393,1748893376424,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:56.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834394,1748893376466,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:56.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834395,1748893376508,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:56.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834396,1748893376550,"fUSD",-551.48,0.00041095,120,"2025-06-02T19:42:56.550",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834397,1748893376594,"fUSD",-485.76,0.00041095,120,"2025-06-02T19:42:56.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834398,1748893376635,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:56.635",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834399,1748893376678,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:56.678",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834400,1748893376720,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:56.720",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834401,1748893376762,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:56.762",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834402,1748893376807,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:56.807",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834403,1748893376853,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:56.853",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834404,1748893376897,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:56.897",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834405,1748893376942,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:56.942",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834406,1748893376985,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:56.985",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834407,1748893377026,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:57.026",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834408,1748893377072,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:57.072",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834409,1748893377116,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:57.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834410,1748893377161,"fUSD",-420.0,0.00041095,120,"2025-06-02T19:42:57.161",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834411,1748893377205,"fUSD",-4332.51,0.00041095,120,"2025-06-02T19:42:57.205",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834412,1748893377251,"fUSD",-507.3,0.00041095,120,"2025-06-02T19:42:57.251",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834413,1748893377294,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:57.294",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834414,1748893377339,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:57.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834415,1748893377386,"fUSD",-5410.49,0.00041095,120,"2025-06-02T19:42:57.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834416,1748893377427,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:57.427",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834417,1748893377468,"fUSD",-460.0,0.00041095,120,"2025-06-02T19:42:57.468",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834418,1748893377509,"fUSD",-1069.15,0.00041095,120,"2025-06-02T19:42:57.509",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834419,1748893377898,"fUSD",460.0,0.00041095,120,"2025-06-02T19:42:57.898",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834420,1748893378532,"fUSD",420.0,0.00041095,120,"2025-06-02T19:42:58.532",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834421,1748893378583,"fUSD",460.0,0.00041095,120,"2025-06-02T19:42:58.583",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834422,1748893379355,"fUSD",420.0,0.00041095,120,"2025-06-02T19:42:59.355",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834423,1748893379425,"fUSD",460.0,0.00041095,120,"2025-06-02T19:42:59.425",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834424,1748893379504,"fUSD",597.96,0.00041095,120,"2025-06-02T19:42:59.504",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834425,1748893379559,"fUSD",420.0,0.00041095,120,"2025-06-02T19:42:59.559",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834426,1748893379729,"fUSD",460.0,0.00041095,120,"2025-06-02T19:42:59.729",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834427,1748893379788,"fUSD",518.41217301,0.00041095,120,"2025-06-02T19:42:59.788",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834428,1748893380088,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:00.088",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834429,1748893380258,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:00.258",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834430,1748893380319,"fUSD",721.73,0.00041095,120,"2025-06-02T19:43:00.319",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834431,1748893380453,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:00.453",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834432,1748893380499,"fUSD",520.22,0.00041095,120,"2025-06-02T19:43:00.499",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834433,1748893380586,"fUSD",420.0,0.00041095,120,"2025-06-02T19:43:00.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834434,1748893380667,"fUSD",420.0,0.00041095,120,"2025-06-02T19:43:00.667",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834435,1748893380750,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:00.750",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834436,1748893380800,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:00.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834437,1748893381198,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:01.198",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834438,1748893381621,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:01.621",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834439,1748893381672,"fUSD",439.68,0.00041095,120,"2025-06-02T19:43:01.672",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834440,1748893381815,"fUSD",420.0,0.00041095,120,"2025-06-02T19:43:01.815",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834441,1748893381933,"fUSD",420.0,0.00041095,120,"2025-06-02T19:43:01.933",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834442,1748893382212,"fUSD",420.0,0.00041095,120,"2025-06-02T19:43:02.212",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834443,1748893382335,"fUSD",420.0,0.00041095,120,"2025-06-02T19:43:02.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834444,1748893382480,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:02.480",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834445,1748893382538,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:02.538",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834446,1748893382617,"fUSD",420.0,0.00041095,120,"2025-06-02T19:43:02.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834447,1748893382704,"fUSD",188.13117495,0.00041095,120,"2025-06-02T19:43:02.704",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834448,1748893382755,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:02.755",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834449,1748893382868,"fUSD",422.11,0.00041095,120,"2025-06-02T19:43:02.868",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834450,1748893383046,"fUSD",475.56,0.00041095,120,"2025-06-02T19:43:03.046",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834451,1748893383159,"fUSD",519.6,0.00041095,120,"2025-06-02T19:43:03.159",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834452,1748893383353,"fUSD",457.97,0.00041095,120,"2025-06-02T19:43:03.353",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834453,1748893383483,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:03.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834454,1748893383601,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:03.601",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834455,1748893383778,"fUSD",420.0,0.00041095,120,"2025-06-02T19:43:03.778",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834456,1748893383840,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:03.840",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834457,1748893384006,"fUSD",451.36,0.00041095,120,"2025-06-02T19:43:04.006",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834458,1748893384758,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:04.758",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834459,1748893385105,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:05.105",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834460,1748893385264,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:05.264",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834461,1748893385387,"fUSD",1137.93,0.00041095,120,"2025-06-02T19:43:05.387",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834462,1748893385447,"fUSD",300.0,0.00041095,120,"2025-06-02T19:43:05.447",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834463,1748893385773,"fUSD",568.05,0.00041095,120,"2025-06-02T19:43:05.773",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834464,1748893386212,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:06.212",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834465,1748893386799,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:06.799",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834466,1748893388280,"fUSD",393.56,0.00041095,120,"2025-06-02T19:43:08.280",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834467,1748893388350,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:08.350",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834468,1748893388426,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:08.426",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834469,1748893388584,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:08.584",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834470,1748893388947,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:08.947",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834471,1748893389462,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:09.462",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834472,1748893389982,"fUSD",420.0,0.00041095,120,"2025-06-02T19:43:09.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834473,1748893390085,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:10.085",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834474,1748893390727,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:10.727",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834475,1748893392128,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:12.128",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834476,1748893392182,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:12.182",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834477,1748893392799,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:12.799",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834478,1748893395659,"fUSD",449.26,0.00041095,120,"2025-06-02T19:43:15.659",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834479,1748893395827,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:15.827",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834480,1748893396173,"fUSD",1623.96,0.00041095,120,"2025-06-02T19:43:16.173",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834481,1748893398965,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:18.965",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834482,1748893399877,"fUSD",2196.41,0.00041095,120,"2025-06-02T19:43:19.877",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834483,1748893400202,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:20.202",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834484,1748893401841,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:21.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834485,1748893402032,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:22.032",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834486,1748893402921,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:22.921",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834487,1748893403271,"fUSD",380.0,0.00041095,120,"2025-06-02T19:43:23.271",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834488,1748893404426,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:24.426",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834489,1748893405940,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:25.940",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834490,1748893405990,"fUSD",1033.99,0.00041095,120,"2025-06-02T19:43:25.990",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834491,1748893406912,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:26.912",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834492,1748893406960,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:26.960",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834493,1748893407216,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:27.216",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834494,1748893407750,"fUSD",420.0,0.00041095,120,"2025-06-02T19:43:27.750",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834495,1748893408100,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:28.100",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834496,1748893408468,"fUSD",464.97,0.00041095,120,"2025-06-02T19:43:28.468",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834497,1748893408524,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:28.524",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834498,1748893408576,"fUSD",462.73,0.00041095,120,"2025-06-02T19:43:28.576",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834499,1748893408708,"fUSD",300.0,0.00041095,120,"2025-06-02T19:43:28.708",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834500,1748893409560,"fUSD",379.28,0.00041095,120,"2025-06-02T19:43:29.560",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834501,1748893409613,"fUSD",3774.57,0.00041095,120,"2025-06-02T19:43:29.613",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834502,1748893409677,"fUSD",420.0,0.00041095,120,"2025-06-02T19:43:29.677",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834503,1748893410570,"fUSD",380.0,0.00041095,120,"2025-06-02T19:43:30.570",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834504,1748893410621,"fUSD",150.0,0.00040709,120,"2025-06-02T19:43:30.621",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834505,1748893410749,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:30.749",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834506,1748893412958,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:32.958",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834507,1748893413414,"fUSD",406.38639601,0.00041095,120,"2025-06-02T19:43:33.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834508,1748893413817,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:33.817",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834509,1748893414512,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:34.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834510,1748893415163,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:35.163",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834511,1748893415325,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:35.325",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834512,1748893415592,"fUSD",420.0,0.00041095,120,"2025-06-02T19:43:35.592",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834513,1748893417272,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:37.272",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834514,1748893417411,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:37.411",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834515,1748893417551,"fUSD",420.0,0.00041095,120,"2025-06-02T19:43:37.551",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834516,1748893417597,"fUSD",328.46,0.00041095,120,"2025-06-02T19:43:37.597",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834517,1748893419060,"fUSD",471.67,0.00041095,120,"2025-06-02T19:43:39.060",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834518,1748893419151,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:39.151",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834519,1748893419317,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:39.317",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834520,1748893420422,"fUSD",548.73,0.00041095,120,"2025-06-02T19:43:40.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834521,1748893421313,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:41.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834522,1748893421577,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:41.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834523,1748893422000,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:42.000",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834524,1748893422957,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:42.957",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834525,1748893423707,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:43.707",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834526,1748893424454,"fUSD",420.0,0.00041095,120,"2025-06-02T19:43:44.454",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834527,1748893425146,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:45.146",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834528,1748893425308,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:45.308",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834529,1748893426351,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:46.351",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834530,1748893426456,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:46.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834531,1748893426501,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:46.501",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834532,1748893426835,"fUSD",479.44,0.00041095,120,"2025-06-02T19:43:46.835",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834533,1748893426887,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:46.887",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834534,1748893428295,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:48.295",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834535,1748893428439,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:48.439",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834536,1748893428932,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:48.932",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834537,1748893429202,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:49.202",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834538,1748893429536,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:49.536",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834539,1748893430840,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:50.840",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834540,1748893431061,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:51.061",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834541,1748893431768,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:51.768",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834542,1748893432673,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:52.673",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834543,1748893432881,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:52.881",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834544,1748893434106,"fUSD",509.41,0.00041095,120,"2025-06-02T19:43:54.106",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834545,1748893434161,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:54.161",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834546,1748893434207,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:54.207",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834547,1748893434411,"fUSD",605.72531159,0.00041095,120,"2025-06-02T19:43:54.411",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834548,1748893434640,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:54.640",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834549,1748893435166,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:55.166",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834550,1748893435425,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:55.425",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834551,1748893435477,"fUSD",420.0,0.00041095,120,"2025-06-02T19:43:55.477",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834552,1748893436220,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:56.220",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834553,1748893436649,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:56.649",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834554,1748893436847,"fUSD",685.0,0.00041095,120,"2025-06-02T19:43:56.847",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834555,1748893438189,"fUSD",500.0,0.00041095,120,"2025-06-02T19:43:58.189",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834556,1748893438507,"fUSD",420.0,0.00041095,120,"2025-06-02T19:43:58.507",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834557,1748893438661,"fUSD",460.0,0.00041095,120,"2025-06-02T19:43:58.661",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834558,1748893438997,"fUSD",420.0,0.00041095,120,"2025-06-02T19:43:58.997",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834559,1748893440414,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:00.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834560,1748893440483,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:00.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834561,1748893440562,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:00.562",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834562,1748893441372,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:01.372",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834563,1748893442244,"fUSD",420.0,0.00041095,120,"2025-06-02T19:44:02.244",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834564,1748893442593,"fUSD",768.11,0.00041095,120,"2025-06-02T19:44:02.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834565,1748893442659,"fUSD",420.0,0.00041095,120,"2025-06-02T19:44:02.659",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834566,1748893442731,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:02.731",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834567,1748893442790,"fUSD",-162.20371821,0.00019177,2,"2025-06-02T19:44:02.790",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834568,1748893443192,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:03.192",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834569,1748893444327,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:04.327",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834570,1748893444657,"fUSD",594.09,0.00041095,120,"2025-06-02T19:44:04.657",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834571,1748893444717,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:04.717",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834572,1748893445573,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:05.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834573,1748893445624,"fUSD",1263.9110044,0.00040885,120,"2025-06-02T19:44:05.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834574,1748893445669,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:05.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834575,1748893445714,"fUSD",162.21107944,0.00040885,120,"2025-06-02T19:44:05.714",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834576,1748893445763,"fUSD",1232.13968575,0.00040885,120,"2025-06-02T19:44:05.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834577,1748893445903,"fUSD",168.65677843,0.00040885,120,"2025-06-02T19:44:05.903",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834578,1748893446008,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:06.008",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834579,1748893446472,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:06.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834580,1748893446919,"fUSD",439.71,0.00041095,120,"2025-06-02T19:44:06.919",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834581,1748893448247,"fUSD",635.54,0.00041095,120,"2025-06-02T19:44:08.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834582,1748893448803,"fUSD",420.0,0.00041095,120,"2025-06-02T19:44:08.803",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834583,1748893448859,"fUSD",398.17819457,0.00032876,120,"2025-06-02T19:44:08.859",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834584,1748893449368,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:09.368",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834585,1748893450770,"fUSD",455.91275067,0.00041095,120,"2025-06-02T19:44:10.770",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834586,1748893450819,"fUSD",420.0,0.00041095,120,"2025-06-02T19:44:10.819",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834587,1748893450879,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:10.879",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834588,1748893451293,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:11.293",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834589,1748893451350,"fUSD",512.75,0.00041095,120,"2025-06-02T19:44:11.350",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834590,1748893452687,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:12.687",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834591,1748893453026,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:13.026",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834592,1748893453078,"fUSD",1161.26,0.00041095,120,"2025-06-02T19:44:13.078",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834593,1748893455177,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:15.177",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834594,1748893455254,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:15.254",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834595,1748893457119,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:17.119",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834596,1748893457429,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:17.429",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834597,1748893457478,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:17.478",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834598,1748893457536,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:17.536",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834599,1748893457672,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:17.672",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834600,1748893458445,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:18.445",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834601,1748893460340,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:20.340",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834602,1748893461140,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:21.140",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834603,1748893461416,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:21.416",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834604,1748893462090,"fUSD",420.0,0.00041095,120,"2025-06-02T19:44:22.090",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834605,1748893462135,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:22.135",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834606,1748893462431,"fUSD",1457.4,0.00041095,120,"2025-06-02T19:44:22.431",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834607,1748893463169,"fUSD",350.0,0.00041055,120,"2025-06-02T19:44:23.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834608,1748893463280,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:23.280",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834609,1748893463328,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:23.328",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834610,1748893463374,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:23.374",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834611,1748893463892,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:23.892",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834612,1748893464086,"fUSD",2866.11,0.00041095,120,"2025-06-02T19:44:24.086",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834613,1748893464135,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:24.135",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834614,1748893464210,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:24.210",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834615,1748893464728,"fUSD",500.0,0.00041095,120,"2025-06-02T19:44:24.728",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834616,1748893465784,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:25.784",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834617,1748893466685,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:26.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834618,1748893467449,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:27.449",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834619,1748893467757,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:27.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834620,1748893468259,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:28.259",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834621,1748893468510,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:28.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834622,1748893469412,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:29.412",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834623,1748893470178,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:30.178",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834624,1748893470327,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:30.327",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834625,1748893470660,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:30.660",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834626,1748893470765,"fUSD",150.0,0.00038893,120,"2025-06-02T19:44:30.765",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834627,1748893471891,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:31.891",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834628,1748893472130,"fUSD",420.0,0.00041095,120,"2025-06-02T19:44:32.130",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834629,1748893472179,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:32.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834630,1748893472577,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:32.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834631,1748893473250,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:33.250",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834632,1748893473381,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:33.381",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834633,1748893473981,"fUSD",539.42,0.00041095,120,"2025-06-02T19:44:33.981",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834634,1748893474928,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:34.928",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834635,1748893475135,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:35.135",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834636,1748893475528,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:35.528",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834637,1748893475656,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:35.656",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834638,1748893475836,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:35.836",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834639,1748893476821,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:36.821",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834640,1748893477390,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:37.390",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834641,1748893477637,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:37.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834642,1748893477935,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:37.935",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834643,1748893478102,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:38.102",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834644,1748893478152,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:38.152",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834645,1748893478476,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:38.476",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834646,1748893478577,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:38.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834647,1748893478740,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:38.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834648,1748893478785,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:38.785",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834649,1748893478828,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:38.828",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834650,1748893478977,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:38.977",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834651,1748893479145,"fUSD",3021.55,0.00041095,120,"2025-06-02T19:44:39.145",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834652,1748893479405,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:39.405",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834653,1748893479472,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:39.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834654,1748893479727,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:39.727",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834655,1748893479987,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:39.987",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834656,1748893480128,"fUSD",357.45414175,0.00041095,120,"2025-06-02T19:44:40.128",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834657,1748893480225,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:40.225",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834658,1748893480473,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:40.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834659,1748893480724,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:40.724",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834660,1748893480999,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:40.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834661,1748893481091,"fUSD",642.42,0.00041095,120,"2025-06-02T19:44:41.091",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834662,1748893481252,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:41.252",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834663,1748893481505,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:41.505",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834664,1748893481958,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:41.958",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834665,1748893482012,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:42.012",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834666,1748893482068,"fUSD",1409.76654636,0.00041095,120,"2025-06-02T19:44:42.068",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834667,1748893482131,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:42.131",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834668,1748893482181,"fUSD",228.8,0.00041095,120,"2025-06-02T19:44:42.181",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834669,1748893482349,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:42.349",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834670,1748893482948,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:42.948",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834671,1748893483216,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:43.216",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834672,1748893483269,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:43.269",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834673,1748893483827,"fUSD",638.89,0.00041095,120,"2025-06-02T19:44:43.827",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834674,1748893483989,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:43.989",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834675,1748893484074,"fUSD",639.00380349,0.00041095,120,"2025-06-02T19:44:44.074",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834676,1748893484386,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:44.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834677,1748893485526,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:45.526",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834678,1748893486274,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:46.274",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834679,1748893486869,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:46.869",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834680,1748893487166,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:47.166",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834681,1748893487467,"fUSD",1830.99,0.00041095,120,"2025-06-02T19:44:47.467",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834682,1748893487626,"fUSD",1767.7,0.00041095,120,"2025-06-02T19:44:47.626",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834683,1748893487766,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:47.766",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834684,1748893489977,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:49.977",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834685,1748893490144,"fUSD",2304.8,0.00041095,120,"2025-06-02T19:44:50.144",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834686,1748893490423,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:50.423",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834687,1748893491016,"fUSD",380.0,0.00041095,120,"2025-06-02T19:44:51.016",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834688,1748893491525,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:51.525",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834689,1748893492578,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:52.578",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834690,1748893493142,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:53.142",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834691,1748893493226,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:53.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834692,1748893494848,"fUSD",380.0,0.00041095,120,"2025-06-02T19:44:54.848",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834693,1748893495561,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:55.561",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834694,1748893496022,"fUSD",2462.69,0.00041095,120,"2025-06-02T19:44:56.022",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834695,1748893496560,"fUSD",1021.71,0.00041095,120,"2025-06-02T19:44:56.560",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834696,1748893496611,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:56.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834697,1748893497645,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:57.645",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834698,1748893498399,"fUSD",420.0,0.00041095,120,"2025-06-02T19:44:58.399",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834699,1748893498641,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:58.641",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834700,1748893498875,"fUSD",380.0,0.00041095,120,"2025-06-02T19:44:58.875",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834701,1748893499687,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:59.687",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834702,1748893499876,"fUSD",460.0,0.00041095,120,"2025-06-02T19:44:59.876",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834703,1748893500399,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:00.399",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834704,1748893501239,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:01.239",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834705,1748893502213,"fUSD",520.58,0.00041095,120,"2025-06-02T19:45:02.213",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834706,1748893503172,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:03.172",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834707,1748893503234,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:03.234",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834708,1748893503308,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:03.308",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834709,1748893503911,"fUSD",160.0,0.00029,120,"2025-06-02T19:45:03.911",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834710,1748893504387,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:04.387",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834711,1748893504800,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:04.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834712,1748893504857,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:04.857",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834713,1748893505310,"fUSD",160.0,0.000351,120,"2025-06-02T19:45:05.310",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834714,1748893505721,"fUSD",420.0,0.00041095,120,"2025-06-02T19:45:05.721",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834715,1748893505843,"fUSD",1724.59,0.00041095,120,"2025-06-02T19:45:05.843",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834716,1748893506292,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:06.292",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834717,1748893506563,"fUSD",420.0,0.00041095,120,"2025-06-02T19:45:06.563",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834718,1748893506610,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:06.610",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834719,1748893507110,"fUSD",1000.0,0.00041095,120,"2025-06-02T19:45:07.110",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834720,1748893507539,"fUSD",207.96686761,0.00041095,120,"2025-06-02T19:45:07.539",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834721,1748893508425,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:08.425",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834722,1748893509307,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:09.307",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834723,1748893510584,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:10.584",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834724,1748893510660,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:10.660",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834725,1748893512234,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:12.234",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834726,1748893512446,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:12.446",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834727,1748893512716,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:12.716",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834728,1748893512859,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:12.859",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834729,1748893513371,"fUSD",500.0,0.0004109,120,"2025-06-02T19:45:13.371",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834730,1748893513819,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:13.819",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834731,1748893514132,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:14.132",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834732,1748893515464,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:15.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834733,1748893515622,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:15.622",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834734,1748893516397,"fUSD",555.19,0.00041095,120,"2025-06-02T19:45:16.397",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834735,1748893517060,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:17.060",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834736,1748893518030,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:18.030",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834737,1748893518077,"fUSD",700.0,0.00041095,120,"2025-06-02T19:45:18.077",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834738,1748893518283,"fUSD",700.0,0.00041095,120,"2025-06-02T19:45:18.283",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834739,1748893518536,"fUSD",700.0,0.00041095,120,"2025-06-02T19:45:18.536",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834740,1748893518795,"fUSD",700.0,0.00041095,120,"2025-06-02T19:45:18.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834741,1748893518991,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:18.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834742,1748893519097,"fUSD",486.96156609,0.00041095,120,"2025-06-02T19:45:19.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834743,1748893519293,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:19.293",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834744,1748893519675,"fUSD",420.0,0.00041095,120,"2025-06-02T19:45:19.675",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834745,1748893520832,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:20.832",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834746,1748893520895,"fUSD",1141.43,0.00041095,120,"2025-06-02T19:45:20.895",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834747,1748893520960,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:20.960",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834748,1748893521168,"fUSD",380.0,0.00041095,120,"2025-06-02T19:45:21.168",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834749,1748893522463,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:22.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834750,1748893522757,"fUSD",265.35561,0.00041095,120,"2025-06-02T19:45:22.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834751,1748893523007,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:23.007",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834752,1748893523332,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:23.332",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834753,1748893524358,"fUSD",536.78394275,0.00041095,120,"2025-06-02T19:45:24.358",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834754,1748893524577,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:24.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834755,1748893524647,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:24.647",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834756,1748893525992,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:25.992",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834757,1748893526043,"fUSD",2426.02,0.00041095,120,"2025-06-02T19:45:26.043",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834758,1748893526099,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:26.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834759,1748893526170,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:26.170",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834760,1748893526214,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:26.214",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834761,1748893526474,"fUSD",788.18,0.00041095,120,"2025-06-02T19:45:26.474",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834762,1748893526666,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:26.666",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834763,1748893527092,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:27.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834764,1748893527143,"fUSD",426.33910045,0.00041095,120,"2025-06-02T19:45:27.143",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834765,1748893529164,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:29.164",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834766,1748893529610,"fUSD",420.0,0.00041095,120,"2025-06-02T19:45:29.610",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834767,1748893530972,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:30.972",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834768,1748893531968,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:31.968",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834769,1748893532626,"fUSD",2193.26,0.00041095,120,"2025-06-02T19:45:32.626",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834770,1748893534138,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:34.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834771,1748893534508,"fUSD",421.43350029,0.00041095,120,"2025-06-02T19:45:34.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834772,1748893534595,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:34.595",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834773,1748893535626,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:35.626",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834774,1748893535677,"fUSD",1097.54,0.00041095,120,"2025-06-02T19:45:35.677",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834775,1748893536572,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:36.572",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834776,1748893537471,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:37.471",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834777,1748893537581,"fUSD",255.02688957,0.00041095,120,"2025-06-02T19:45:37.581",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834778,1748893537801,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:37.801",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834779,1748893537851,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:37.851",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834780,1748893538245,"fUSD",12769.31,0.00041095,120,"2025-06-02T19:45:38.245",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834781,1748893538291,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:38.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834782,1748893538512,"fUSD",479.8,0.00041095,120,"2025-06-02T19:45:38.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834783,1748893538946,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:38.946",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834787,1748893540264,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:40.264",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834788,1748893540870,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:40.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834789,1748893541325,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:41.325",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834790,1748893541587,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:41.587",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834791,1748893541797,"fUSD",358.12623195,0.00041095,120,"2025-06-02T19:45:41.797",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834792,1748893541881,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:41.881",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834793,1748893542410,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:42.410",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834794,1748893544026,"fUSD",3528.42,0.00041095,120,"2025-06-02T19:45:44.026",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834795,1748893544084,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:44.084",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834796,1748893544744,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:44.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834797,1748893544802,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:44.802",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834798,1748893545744,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:45.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834799,1748893545805,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:45.805",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834800,1748893546782,"fUSD",1469.0,0.00041095,120,"2025-06-02T19:45:46.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834801,1748893546826,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:46.826",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834802,1748893547359,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:47.359",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834803,1748893547708,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:47.708",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834804,1748893547773,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:47.773",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834805,1748893548078,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:48.078",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834806,1748893548138,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:48.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834807,1748893548283,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:48.283",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834808,1748893548616,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:48.616",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834809,1748893548665,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:48.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834810,1748893549023,"fUSD",376.69946496,0.00041095,120,"2025-06-02T19:45:49.023",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834811,1748893549606,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:49.606",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834812,1748893550421,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:50.421",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834813,1748893550849,"fUSD",1000.0,0.0004109,120,"2025-06-02T19:45:50.849",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834814,1748893550951,"fUSD",667.8,0.00041095,120,"2025-06-02T19:45:50.951",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834815,1748893551423,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:51.423",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834816,1748893551709,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:51.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834817,1748893552079,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:52.079",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834818,1748893552223,"fUSD",3577.37,0.00041095,120,"2025-06-02T19:45:52.223",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834819,1748893552311,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:52.311",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834820,1748893552884,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:52.884",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834821,1748893554196,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:54.196",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834822,1748893554631,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:54.631",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834823,1748893555211,"fUSD",405.43249336,0.00041095,120,"2025-06-02T19:45:55.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834824,1748893555268,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:55.268",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834825,1748893555317,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:55.317",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834826,1748893555384,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:55.384",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834827,1748893555717,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:55.717",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834828,1748893556138,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:56.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834829,1748893556211,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:56.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834830,1748893557029,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:57.029",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834831,1748893557419,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:57.419",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834832,1748893558234,"fUSD",309.27797506,0.000372,120,"2025-06-02T19:45:58.234",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834833,1748893558449,"fUSD",1269.62,0.00041095,120,"2025-06-02T19:45:58.449",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834834,1748893558619,"fUSD",555.35,0.00041095,120,"2025-06-02T19:45:58.619",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834835,1748893559081,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:59.081",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834836,1748893559184,"fUSD",460.0,0.00041095,120,"2025-06-02T19:45:59.184",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834837,1748893559926,"fUSD",540.94837898,0.00041095,120,"2025-06-02T19:45:59.926",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834838,1748893560065,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:00.065",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834839,1748893560468,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:00.468",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834840,1748893560929,"fUSD",625.71,0.00041095,120,"2025-06-02T19:46:00.929",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834841,1748893561505,"fUSD",1151.06,0.00041095,120,"2025-06-02T19:46:01.505",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834842,1748893561649,"fUSD",633.7,0.00041095,120,"2025-06-02T19:46:01.649",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834843,1748893561856,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:01.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834844,1748893562334,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:02.334",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834845,1748893563215,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:03.215",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834846,1748893563272,"fUSD",309.27797504,0.000372,120,"2025-06-02T19:46:03.272",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834847,1748893563604,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:03.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834848,1748893563749,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:03.749",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834849,1748893564926,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:04.926",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834850,1748893565772,"fUSD",955.1,0.00041095,120,"2025-06-02T19:46:05.772",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834851,1748893566675,"fUSD",380.0,0.00041095,120,"2025-06-02T19:46:06.675",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834852,1748893567142,"fUSD",1006.3,0.00041095,120,"2025-06-02T19:46:07.142",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834853,1748893568152,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:08.152",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834854,1748893568244,"fUSD",309.27797504,0.000372,120,"2025-06-02T19:46:08.244",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834855,1748893568345,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:08.345",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834856,1748893569137,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:09.137",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834857,1748893569621,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:09.621",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834858,1748893569674,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:09.674",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834859,1748893569764,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:09.764",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834860,1748893570424,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:10.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834861,1748893570908,"fUSD",4322.77,0.00041095,120,"2025-06-02T19:46:10.908",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834862,1748893571675,"fUSD",380.0,0.00041095,120,"2025-06-02T19:46:11.675",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834863,1748893571811,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:11.811",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834864,1748893571859,"fUSD",420.0,0.00041095,120,"2025-06-02T19:46:11.859",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834865,1748893573217,"fUSD",309.27797504,0.000372,120,"2025-06-02T19:46:13.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834866,1748893573789,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:13.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834867,1748893573927,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:13.927",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834868,1748893573991,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:13.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834869,1748893574332,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:14.332",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834870,1748893574530,"fUSD",197.90296268,0.00041095,120,"2025-06-02T19:46:14.530",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834871,1748893574617,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:14.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834872,1748893575512,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:15.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834873,1748893575560,"fUSD",2000.0,0.00038356,120,"2025-06-02T19:46:15.560",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834874,1748893576282,"fUSD",2099.15,0.00041095,120,"2025-06-02T19:46:16.282",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834875,1748893576333,"fUSD",2000.0,0.00038356,120,"2025-06-02T19:46:16.333",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834876,1748893576391,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:16.391",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834877,1748893576447,"fUSD",420.0,0.00041095,120,"2025-06-02T19:46:16.447",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834878,1748893576527,"fUSD",2000.0,0.00038356,120,"2025-06-02T19:46:16.527",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834879,1748893576790,"fUSD",2000.0,0.00038356,120,"2025-06-02T19:46:16.790",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834880,1748893576883,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:16.883",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834881,1748893577205,"fUSD",2000.0,0.00038356,120,"2025-06-02T19:46:17.205",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834882,1748893577609,"fUSD",2000.0,0.00038356,120,"2025-06-02T19:46:17.609",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834883,1748893578002,"fUSD",2000.0,0.00038356,120,"2025-06-02T19:46:18.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834884,1748893578222,"fUSD",309.27797504,0.000372,120,"2025-06-02T19:46:18.222",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834885,1748893578422,"fUSD",2000.0,0.00038356,120,"2025-06-02T19:46:18.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834886,1748893578880,"fUSD",2000.0,0.00038356,120,"2025-06-02T19:46:18.880",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834887,1748893579272,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:19.272",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834888,1748893579321,"fUSD",2000.0,0.00038356,120,"2025-06-02T19:46:19.321",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834889,1748893579501,"fUSD",300.0,0.00041095,120,"2025-06-02T19:46:19.501",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834890,1748893579702,"fUSD",1323.76,0.00041095,120,"2025-06-02T19:46:19.702",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834891,1748893579749,"fUSD",2000.0,0.00038356,120,"2025-06-02T19:46:19.749",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834892,1748893580135,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:20.135",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834893,1748893580183,"fUSD",2000.0,0.00038356,120,"2025-06-02T19:46:20.183",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834894,1748893580596,"fUSD",2000.0,0.00038356,120,"2025-06-02T19:46:20.596",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834895,1748893580716,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:20.716",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834896,1748893581030,"fUSD",2000.0,0.00038356,120,"2025-06-02T19:46:21.030",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834897,1748893581396,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:21.396",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834898,1748893581474,"fUSD",2000.0,0.00038356,120,"2025-06-02T19:46:21.474",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834899,1748893581854,"fUSD",1719.39977,0.00038356,120,"2025-06-02T19:46:21.854",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834900,1748893581944,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:21.944",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834901,1748893582483,"fUSD",9154.35,0.00041095,120,"2025-06-02T19:46:22.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834902,1748893584190,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:24.190",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834903,1748893584372,"fUSD",532.82,0.00041095,120,"2025-06-02T19:46:24.372",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834904,1748893584537,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:24.537",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834905,1748893584609,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:24.609",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834906,1748893584891,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:24.891",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834907,1748893585077,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:25.077",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834908,1748893585598,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:25.598",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834909,1748893585705,"fUSD",2145.61,0.00041095,120,"2025-06-02T19:46:25.705",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834910,1748893587126,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:27.126",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834911,1748893588916,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:28.916",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834912,1748893589124,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:29.124",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834913,1748893589417,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:29.417",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834914,1748893589472,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:29.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834915,1748893589517,"fUSD",1030.83,0.00041095,120,"2025-06-02T19:46:29.517",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834916,1748893589726,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:29.726",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834917,1748893590485,"fUSD",2301.99,0.00041095,120,"2025-06-02T19:46:30.485",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834918,1748893590734,"fUSD",150.0,0.0003789,120,"2025-06-02T19:46:30.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834919,1748893591128,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:31.128",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834920,1748893592787,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:32.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834921,1748893592870,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:32.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834922,1748893593427,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:33.427",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834923,1748893593803,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:33.803",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834924,1748893595195,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:35.195",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834925,1748893595719,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:35.719",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834926,1748893595849,"fUSD",444.73297156,0.00041095,120,"2025-06-02T19:46:35.849",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834927,1748893597259,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:37.259",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834928,1748893597305,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:37.305",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834929,1748893597359,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:37.359",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834930,1748893597407,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:37.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834931,1748893598245,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:38.245",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834932,1748893599090,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:39.090",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834933,1748893599453,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:39.453",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834934,1748893599783,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:39.783",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834935,1748893599879,"fUSD",420.0,0.00041095,120,"2025-06-02T19:46:39.879",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834936,1748893601469,"fUSD",454.1734358,0.00041095,120,"2025-06-02T19:46:41.469",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834937,1748893601685,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:41.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834938,1748893601734,"fUSD",567.94,0.00041095,120,"2025-06-02T19:46:41.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834939,1748893601872,"fUSD",500.81429761,0.00041095,120,"2025-06-02T19:46:41.872",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834940,1748893602132,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:42.132",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834941,1748893602593,"fUSD",506.44,0.00041095,120,"2025-06-02T19:46:42.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834942,1748893602837,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:42.837",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834943,1748893603170,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:43.170",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834944,1748893603596,"fUSD",1074.76,0.00041095,120,"2025-06-02T19:46:43.596",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834945,1748893603923,"fUSD",848.36,0.00041095,120,"2025-06-02T19:46:43.923",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834946,1748893604120,"fUSD",250.0,0.00041095,120,"2025-06-02T19:46:44.120",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834947,1748893604663,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:44.663",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834948,1748893605744,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:45.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834949,1748893606671,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:46.671",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834950,1748893607793,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:47.793",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834951,1748893607845,"fUSD",158.79681548,0.00041095,120,"2025-06-02T19:46:47.845",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834952,1748893608020,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:48.020",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834953,1748893609976,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:49.976",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834954,1748893610079,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:50.079",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834955,1748893610940,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:50.940",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834956,1748893611993,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:51.993",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834957,1748893612067,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:52.067",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834958,1748893612216,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:52.216",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834959,1748893612378,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:52.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834960,1748893612610,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:52.610",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834961,1748893613608,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:53.608",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834962,1748893614631,"fUSD",463.97,0.00041095,120,"2025-06-02T19:46:54.631",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834963,1748893614683,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:54.683",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834964,1748893614894,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:54.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834965,1748893615764,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:55.764",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834966,1748893616487,"fUSD",540.0,0.00041095,120,"2025-06-02T19:46:56.487",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834967,1748893616757,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:56.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834968,1748893616807,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:56.807",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834969,1748893618189,"fUSD",421.05680729,0.00041095,120,"2025-06-02T19:46:58.189",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834970,1748893619017,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:59.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834971,1748893619062,"fUSD",4427.37,0.00041095,120,"2025-06-02T19:46:59.062",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834972,1748893619113,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:59.113",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834973,1748893619172,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:59.172",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834974,1748893619255,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:59.255",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834975,1748893619380,"fUSD",642.73,0.00041095,120,"2025-06-02T19:46:59.380",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834976,1748893619447,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:59.447",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834977,1748893619978,"fUSD",460.0,0.00041095,120,"2025-06-02T19:46:59.978",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834978,1748893621636,"fUSD",3123.86,0.00041096,120,"2025-06-02T19:47:01.636",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834979,1748893622605,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:02.605",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834980,1748893622759,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:02.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834981,1748893622803,"fUSD",1167.39,0.00041095,120,"2025-06-02T19:47:02.803",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834982,1748893622845,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:02.845",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834983,1748893622903,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:02.903",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834984,1748893623388,"fUSD",263.06,0.00041095,120,"2025-06-02T19:47:03.388",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834985,1748893623958,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:03.958",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834986,1748893625399,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:05.399",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834987,1748893625787,"fUSD",420.0,0.00041095,120,"2025-06-02T19:47:05.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834988,1748893626168,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:06.168",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834989,1748893626844,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:06.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834990,1748893627367,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:07.367",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834991,1748893627411,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:07.411",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834992,1748893627463,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:07.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834993,1748893628716,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:08.716",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834994,1748893629382,"fUSD",5783.22,0.00041095,120,"2025-06-02T19:47:09.382",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834995,1748893629513,"fUSD",557.68,0.00041095,120,"2025-06-02T19:47:09.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834996,1748893629711,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:09.711",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834997,1748893630051,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:10.051",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834998,1748893630104,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:10.104",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834999,1748893631494,"fUSD",420.0,0.00041095,120,"2025-06-02T19:47:11.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835000,1748893632214,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:12.214",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835001,1748893632442,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:12.442",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835002,1748893632622,"fUSD",1223.26,0.00041095,120,"2025-06-02T19:47:12.622",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835003,1748893633697,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:13.697",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835004,1748893633835,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:13.835",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835005,1748893633879,"fUSD",420.0,0.00041095,120,"2025-06-02T19:47:13.879",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835006,1748893633998,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:13.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835007,1748893635240,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:15.240",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835008,1748893635457,"fUSD",668.68,0.00041095,120,"2025-06-02T19:47:15.457",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835009,1748893635787,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:15.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835010,1748893636755,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:16.755",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835011,1748893636896,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:16.896",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835012,1748893637797,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:17.797",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835013,1748893638273,"fUSD",402.88560423,0.00041095,120,"2025-06-02T19:47:18.273",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835014,1748893638955,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:18.955",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835015,1748893639084,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:19.084",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835016,1748893640050,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:20.050",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835017,1748893640169,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:20.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835018,1748893640603,"fUSD",926.82,0.00041095,120,"2025-06-02T19:47:20.603",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835019,1748893641483,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:21.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835020,1748893642510,"fUSD",420.0,0.00041095,120,"2025-06-02T19:47:22.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835021,1748893642559,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:22.559",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835022,1748893642999,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:22.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835023,1748893644067,"fUSD",1448.13,0.00041095,120,"2025-06-02T19:47:24.067",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835024,1748893644304,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:24.304",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835025,1748893645017,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:25.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835026,1748893645066,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:25.066",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835027,1748893645288,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:25.288",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835028,1748893646238,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:26.238",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835029,1748893647281,"fUSD",592.84258814,0.00041095,120,"2025-06-02T19:47:27.281",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835030,1748893649363,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:29.363",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835031,1748893649537,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:29.537",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835032,1748893649609,"fUSD",1194.66726504,0.00040658,120,"2025-06-02T19:47:29.609",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835033,1748893650522,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:30.522",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835034,1748893650698,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:30.698",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835035,1748893650743,"fUSD",981.85,0.00041095,120,"2025-06-02T19:47:30.743",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835036,1748893651103,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:31.103",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835037,1748893651599,"fUSD",420.0,0.00041095,120,"2025-06-02T19:47:31.599",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835038,1748893651884,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:31.884",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835039,1748893653134,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:33.134",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835040,1748893654172,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:34.172",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835041,1748893654464,"fUSD",420.0,0.00041095,120,"2025-06-02T19:47:34.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835042,1748893654787,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:34.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835043,1748893655115,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:35.115",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835044,1748893655570,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:35.570",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835045,1748893655874,"fUSD",2249.93,0.00041095,120,"2025-06-02T19:47:35.874",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835046,1748893656637,"fUSD",2702.35,0.00041095,120,"2025-06-02T19:47:36.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835047,1748893656755,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:36.755",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835048,1748893656903,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:36.903",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835049,1748893657215,"fUSD",464.68,0.00041095,120,"2025-06-02T19:47:37.215",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835050,1748893658279,"fUSD",272.88816806,0.00041095,120,"2025-06-02T19:47:38.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835051,1748893659685,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:39.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835052,1748893660380,"fUSD",493.28,0.00041095,120,"2025-06-02T19:47:40.380",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835053,1748893661782,"fUSD",420.0,0.00041095,120,"2025-06-02T19:47:41.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835054,1748893662255,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:42.255",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835055,1748893662969,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:42.969",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835056,1748893663591,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:43.591",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835057,1748893663721,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:43.721",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835058,1748893663966,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:43.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835059,1748893664990,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:44.990",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835060,1748893665130,"fUSD",578.1,0.00041095,120,"2025-06-02T19:47:45.130",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835061,1748893665711,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:45.711",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835062,1748893666004,"fUSD",420.0,0.00041095,120,"2025-06-02T19:47:46.004",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835063,1748893667472,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:47.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835064,1748893667744,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:47.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835065,1748893667818,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:47.818",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835066,1748893667938,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:47.938",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835067,1748893668467,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:48.467",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835068,1748893669501,"fUSD",332.3145467,0.00041095,120,"2025-06-02T19:47:49.501",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835069,1748893669588,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:49.588",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835070,1748893670294,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:50.294",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835071,1748893670456,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:50.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835072,1748893670576,"fUSD",1822.37,0.00041095,120,"2025-06-02T19:47:50.576",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835073,1748893670714,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:50.714",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835074,1748893671936,"fUSD",420.0,0.00041095,120,"2025-06-02T19:47:51.936",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835075,1748893672025,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:52.025",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835076,1748893672080,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:52.080",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835077,1748893673599,"fUSD",344.25287073,0.00041095,120,"2025-06-02T19:47:53.599",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835078,1748893673899,"fUSD",420.0,0.00041095,120,"2025-06-02T19:47:53.899",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835079,1748893675542,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:55.542",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835080,1748893675675,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:55.675",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835081,1748893676639,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:56.639",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835082,1748893677318,"fUSD",599.82,0.00041095,120,"2025-06-02T19:47:57.318",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835083,1748893677598,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:57.598",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835084,1748893677699,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:57.699",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835085,1748893677947,"fUSD",608.73,0.00041095,120,"2025-06-02T19:47:57.947",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835086,1748893678212,"fUSD",608.73,0.00041095,120,"2025-06-02T19:47:58.212",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835087,1748893678460,"fUSD",608.73,0.00041095,120,"2025-06-02T19:47:58.460",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835088,1748893678720,"fUSD",608.73,0.00041095,120,"2025-06-02T19:47:58.720",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835089,1748893678971,"fUSD",608.73,0.00041095,120,"2025-06-02T19:47:58.971",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835090,1748893679246,"fUSD",608.73,0.00041095,120,"2025-06-02T19:47:59.246",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835091,1748893679491,"fUSD",608.73,0.00041095,120,"2025-06-02T19:47:59.491",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835092,1748893679777,"fUSD",460.0,0.00041095,120,"2025-06-02T19:47:59.777",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835093,1748893680092,"fUSD",608.73,0.00041095,120,"2025-06-02T19:48:00.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835094,1748893680617,"fUSD",608.73,0.00041095,120,"2025-06-02T19:48:00.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835095,1748893680678,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:00.678",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835096,1748893680972,"fUSD",608.73,0.00041095,120,"2025-06-02T19:48:00.972",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835097,1748893681634,"fUSD",608.73,0.00041095,120,"2025-06-02T19:48:01.634",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835098,1748893681875,"fUSD",608.73,0.00041095,120,"2025-06-02T19:48:01.875",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835099,1748893682094,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:02.094",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835100,1748893682140,"fUSD",608.73,0.00041095,120,"2025-06-02T19:48:02.140",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835101,1748893682208,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:02.208",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835102,1748893682265,"fUSD",219.48865459,0.00041095,120,"2025-06-02T19:48:02.265",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835103,1748893682365,"fUSD",608.73,0.00041095,120,"2025-06-02T19:48:02.365",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835104,1748893682607,"fUSD",608.73,0.00041095,120,"2025-06-02T19:48:02.607",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835105,1748893682853,"fUSD",608.73,0.00041095,120,"2025-06-02T19:48:02.853",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835106,1748893683144,"fUSD",608.73,0.00041095,120,"2025-06-02T19:48:03.144",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835107,1748893683396,"fUSD",608.73,0.00041095,120,"2025-06-02T19:48:03.396",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835108,1748893683697,"fUSD",608.73,0.00041095,120,"2025-06-02T19:48:03.697",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835109,1748893683838,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:03.838",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835110,1748893683999,"fUSD",608.73,0.00041095,120,"2025-06-02T19:48:03.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835111,1748893684247,"fUSD",608.73,0.00041095,120,"2025-06-02T19:48:04.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835112,1748893684488,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:04.488",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835113,1748893684601,"fUSD",608.73,0.00041095,120,"2025-06-02T19:48:04.601",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835114,1748893684764,"fUSD",739.72,0.00041095,120,"2025-06-02T19:48:04.764",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835115,1748893684844,"fUSD",608.73,0.00041095,120,"2025-06-02T19:48:04.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835116,1748893685086,"fUSD",608.75199658,0.00041095,120,"2025-06-02T19:48:05.086",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835117,1748893685792,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:05.792",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835118,1748893686171,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:06.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835119,1748893686240,"fUSD",578.6,0.00041095,120,"2025-06-02T19:48:06.240",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835120,1748893686368,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:06.368",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835121,1748893687649,"fUSD",2645.96,0.00041095,120,"2025-06-02T19:48:07.649",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835122,1748893687886,"fUSD",630.3,0.00041095,120,"2025-06-02T19:48:07.886",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835123,1748893688928,"fUSD",566.14081514,0.00041095,120,"2025-06-02T19:48:08.928",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835124,1748893690513,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:10.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835125,1748893690931,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:10.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835126,1748893691568,"fUSD",269.71447382,0.00041095,120,"2025-06-02T19:48:11.568",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835127,1748893692068,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:12.068",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835128,1748893692507,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:12.507",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835129,1748893692568,"fUSD",924.79,0.00041095,120,"2025-06-02T19:48:12.568",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835130,1748893693321,"fUSD",435.55881739,0.00041095,120,"2025-06-02T19:48:13.321",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835131,1748893693534,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:13.534",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835132,1748893694254,"fUSD",577.19713093,0.00041095,120,"2025-06-02T19:48:14.254",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835133,1748893694991,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:14.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835134,1748893695343,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:15.343",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835135,1748893695439,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:15.439",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835136,1748893695951,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:15.951",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835137,1748893696769,"fUSD",2752.16,0.00041095,120,"2025-06-02T19:48:16.769",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835138,1748893696877,"fUSD",197.15958961,0.00041095,120,"2025-06-02T19:48:16.877",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835139,1748893698022,"fUSD",330.87,0.00041095,120,"2025-06-02T19:48:18.022",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835140,1748893698064,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:18.064",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835141,1748893698724,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:18.724",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835142,1748893698804,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:18.804",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835143,1748893701236,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:21.236",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835144,1748893701279,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:21.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835145,1748893701337,"fUSD",420.0,0.00041095,120,"2025-06-02T19:48:21.337",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835146,1748893703431,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:23.431",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835147,1748893703739,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:23.739",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835148,1748893703950,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:23.950",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835149,1748893704068,"fUSD",495.04,0.00041095,120,"2025-06-02T19:48:24.068",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835150,1748893704266,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:24.266",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835151,1748893704309,"fUSD",1018.44,0.00041095,120,"2025-06-02T19:48:24.309",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835152,1748893704355,"fUSD",736.48,0.00041095,120,"2025-06-02T19:48:24.355",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835153,1748893704850,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:24.850",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835154,1748893704983,"fUSD",420.0,0.00041095,120,"2025-06-02T19:48:24.983",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835155,1748893705574,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:25.574",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835156,1748893705713,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:25.713",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835157,1748893706034,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:26.034",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835158,1748893707237,"fUSD",420.0,0.00041095,120,"2025-06-02T19:48:27.237",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835159,1748893707686,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:27.686",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835160,1748893709089,"fUSD",169.0,0.00029,120,"2025-06-02T19:48:29.089",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835161,1748893709291,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:29.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835162,1748893709372,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:29.372",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835163,1748893709474,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:29.474",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835164,1748893709944,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:29.944",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835165,1748893710081,"fUSD",151.43323835,0.00041055,120,"2025-06-02T19:48:30.081",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835166,1748893710456,"fUSD",169.0,0.000351,120,"2025-06-02T19:48:30.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835167,1748893710512,"fUSD",150.0,0.0004037,120,"2025-06-02T19:48:30.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835168,1748893711079,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:31.079",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835169,1748893711599,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:31.599",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835170,1748893712171,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:32.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835171,1748893712578,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:32.578",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835172,1748893712916,"fUSD",719.76,0.00041095,120,"2025-06-02T19:48:32.916",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835173,1748893713543,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:33.543",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835174,1748893713692,"fUSD",380.92691778,0.00041095,120,"2025-06-02T19:48:33.692",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835175,1748893714058,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:34.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835176,1748893714580,"fUSD",524.73,0.00041095,120,"2025-06-02T19:48:34.580",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835177,1748893715065,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:35.065",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835178,1748893715408,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:35.408",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835179,1748893715495,"fUSD",420.0,0.00041095,120,"2025-06-02T19:48:35.495",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835180,1748893715925,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:35.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835181,1748893716070,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:36.070",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835182,1748893716758,"fUSD",420.0,0.00041095,120,"2025-06-02T19:48:36.758",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835183,1748893716872,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:36.872",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835184,1748893717449,"fUSD",383.04238265,0.00041095,120,"2025-06-02T19:48:37.449",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835185,1748893718085,"fUSD",1327.4,0.00041095,120,"2025-06-02T19:48:38.085",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835186,1748893718269,"fUSD",590.81,0.00041095,120,"2025-06-02T19:48:38.269",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835187,1748893718912,"fUSD",420.0,0.00041095,120,"2025-06-02T19:48:38.912",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835188,1748893719330,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:39.330",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835189,1748893721393,"fUSD",420.0,0.00041095,120,"2025-06-02T19:48:41.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835190,1748893722387,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:42.387",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835191,1748893722682,"fUSD",420.0,0.00041095,120,"2025-06-02T19:48:42.682",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835192,1748893723366,"fUSD",468.58,0.00041095,120,"2025-06-02T19:48:43.366",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835193,1748893724174,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:44.174",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835194,1748893724507,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:44.507",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835195,1748893725022,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:45.022",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835196,1748893725870,"fUSD",420.0,0.00041095,120,"2025-06-02T19:48:45.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835197,1748893726140,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:46.140",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835198,1748893726310,"fUSD",2530.64,0.00041095,120,"2025-06-02T19:48:46.310",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835199,1748893726424,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:46.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835200,1748893727189,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:47.189",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835201,1748893727912,"fUSD",480.49,0.00041095,120,"2025-06-02T19:48:47.912",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835202,1748893728331,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:48.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835203,1748893728374,"fUSD",3790.39,0.00041095,120,"2025-06-02T19:48:48.374",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835204,1748893728413,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:48.413",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835205,1748893728471,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:48.471",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835206,1748893728732,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:48.732",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835207,1748893730117,"fUSD",5899.88,0.00041095,120,"2025-06-02T19:48:50.117",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835208,1748893730904,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:50.904",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835209,1748893731339,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:51.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835210,1748893731491,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:51.491",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835211,1748893732692,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:52.692",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835212,1748893732757,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:52.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835213,1748893732826,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:52.826",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835214,1748893733214,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:53.214",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835215,1748893734707,"fUSD",341.10818876,0.00041095,120,"2025-06-02T19:48:54.707",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835216,1748893734760,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:54.760",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835217,1748893734910,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:54.910",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835218,1748893736152,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:56.152",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835219,1748893736196,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:56.196",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835220,1748893736365,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:56.365",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835221,1748893736562,"fUSD",381.28501447,0.00041095,120,"2025-06-02T19:48:56.562",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835222,1748893737622,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:57.622",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835223,1748893738349,"fUSD",460.0,0.00041095,120,"2025-06-02T19:48:58.349",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835224,1748893738434,"fUSD",585.16,0.00041095,120,"2025-06-02T19:48:58.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835225,1748893740199,"fUSD",420.63885661,0.00041095,120,"2025-06-02T19:49:00.199",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835226,1748893740650,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:00.650",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835227,1748893740953,"fUSD",773.54,0.00041095,120,"2025-06-02T19:49:00.953",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835228,1748893741670,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:01.670",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835229,1748893742106,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:02.106",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835230,1748893742292,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:02.292",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835231,1748893742651,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:02.651",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835232,1748893743135,"fUSD",1951.5,0.00041095,120,"2025-06-02T19:49:03.135",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835233,1748893743259,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:03.259",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835234,1748893743635,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:03.635",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835235,1748893744386,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:04.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835236,1748893744538,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:04.538",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835237,1748893746175,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:06.175",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835238,1748893746337,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:06.337",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835239,1748893746454,"fUSD",420.0,0.00041095,120,"2025-06-02T19:49:06.454",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835240,1748893746846,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:06.846",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835241,1748893746890,"fUSD",420.0,0.00041095,120,"2025-06-02T19:49:06.890",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835242,1748893747270,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:07.270",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835243,1748893748422,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:08.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835244,1748893748460,"fUSD",420.0,0.00041095,120,"2025-06-02T19:49:08.460",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835245,1748893749096,"fUSD",420.0,0.00041095,120,"2025-06-02T19:49:09.096",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835246,1748893749423,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:09.423",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835247,1748893749493,"fUSD",2456.72,0.00041095,120,"2025-06-02T19:49:09.493",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835248,1748893751600,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:11.600",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835249,1748893752031,"fUSD",420.0,0.00041095,120,"2025-06-02T19:49:12.031",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835250,1748893752373,"fUSD",500.0,0.00041095,120,"2025-06-02T19:49:12.373",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835251,1748893752568,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:12.568",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835252,1748893752611,"fUSD",2207.73,0.00041095,120,"2025-06-02T19:49:12.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835253,1748893753397,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:13.397",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835254,1748893753440,"fUSD",526.9,0.00041095,120,"2025-06-02T19:49:13.440",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835255,1748893754014,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:14.014",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835256,1748893754369,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:14.369",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835257,1748893754479,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:14.479",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835258,1748893754633,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:14.633",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835259,1748893754696,"fUSD",660.88,0.00041095,120,"2025-06-02T19:49:14.696",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835260,1748893755429,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:15.429",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835261,1748893755653,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:15.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835262,1748893757320,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:17.320",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835263,1748893757397,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:17.397",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835264,1748893757775,"fUSD",380.72015684,0.00041095,120,"2025-06-02T19:49:17.775",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835265,1748893758143,"fUSD",1277.4,0.00041095,120,"2025-06-02T19:49:18.143",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835266,1748893758644,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:18.644",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835267,1748893759357,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:19.357",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835268,1748893760226,"fUSD",500.23,0.00041095,120,"2025-06-02T19:49:20.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835269,1748893761018,"fUSD",1694.99,0.00041095,120,"2025-06-02T19:49:21.018",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835270,1748893761470,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:21.470",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835271,1748893762261,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:22.261",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835272,1748893762547,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:22.547",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835273,1748893762883,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:22.883",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835274,1748893762918,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:22.918",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835275,1748893764110,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:24.110",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835276,1748893764176,"fUSD",607.32,0.00041095,120,"2025-06-02T19:49:24.176",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835277,1748893764392,"fUSD",489.11,0.00041095,120,"2025-06-02T19:49:24.392",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835278,1748893764586,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:24.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835279,1748893765240,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:25.240",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835280,1748893765590,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:25.590",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835281,1748893765838,"fUSD",3066.4,0.00041095,120,"2025-06-02T19:49:25.838",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835282,1748893766976,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:26.976",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835283,1748893767493,"fUSD",423.93025735,0.00041095,120,"2025-06-02T19:49:27.493",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835284,1748893767840,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:27.840",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835285,1748893768245,"fUSD",1000.0,0.00041095,120,"2025-06-02T19:49:28.245",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835286,1748893769305,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:29.305",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835287,1748893769370,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:29.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835288,1748893769739,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:29.739",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835289,1748893770184,"fUSD",420.0,0.00041095,120,"2025-06-02T19:49:30.184",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835290,1748893770219,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:30.219",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835291,1748893770263,"fUSD",420.0,0.00041095,120,"2025-06-02T19:49:30.263",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835292,1748893770443,"fUSD",1514.37,0.00041095,120,"2025-06-02T19:49:30.443",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835293,1748893770480,"fUSD",150.0,0.00039252,120,"2025-06-02T19:49:30.480",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835294,1748893770749,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:30.749",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835295,1748893771515,"fUSD",537.92,0.00041095,120,"2025-06-02T19:49:31.515",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835296,1748893771614,"fUSD",350.0,0.00041055,120,"2025-06-02T19:49:31.614",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835297,1748893772221,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:32.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835298,1748893773229,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:33.229",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835299,1748893773510,"fUSD",420.0,0.00041095,120,"2025-06-02T19:49:33.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835300,1748893773634,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:33.634",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835301,1748893774705,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:34.705",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835302,1748893774885,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:34.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835303,1748893775273,"fUSD",490.53,0.00041095,120,"2025-06-02T19:49:35.273",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835304,1748893775540,"fUSD",682.24,0.00041095,120,"2025-06-02T19:49:35.540",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835305,1748893775709,"fUSD",420.0,0.00041095,120,"2025-06-02T19:49:35.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835306,1748893776216,"fUSD",192.41509279,0.00041095,120,"2025-06-02T19:49:36.216",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835307,1748893777313,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:37.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835308,1748893777353,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:37.353",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835309,1748893777582,"fUSD",420.0,0.00041095,120,"2025-06-02T19:49:37.582",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835310,1748893777630,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:37.630",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835311,1748893777680,"fUSD",633.34,0.00041095,120,"2025-06-02T19:49:37.680",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835312,1748893778261,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:38.261",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835313,1748893778301,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:38.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835314,1748893778556,"fUSD",420.0,0.00041095,120,"2025-06-02T19:49:38.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835315,1748893779471,"fUSD",420.0,0.00041095,120,"2025-06-02T19:49:39.471",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835316,1748893779663,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:39.663",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835317,1748893779825,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:39.825",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835318,1748893779970,"fUSD",484.77,0.00041095,120,"2025-06-02T19:49:39.970",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835319,1748893780463,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:40.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835320,1748893781361,"fUSD",479.6,0.00041095,120,"2025-06-02T19:49:41.361",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835321,1748893781462,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:41.462",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835322,1748893782908,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:42.908",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835323,1748893783240,"fUSD",420.0,0.00041095,120,"2025-06-02T19:49:43.240",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835324,1748893783444,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:43.444",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835325,1748893783590,"fUSD",1221.7,0.00041095,120,"2025-06-02T19:49:43.590",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835326,1748893783929,"fUSD",440.97263271,0.00041095,120,"2025-06-02T19:49:43.929",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835327,1748893783970,"fUSD",420.0,0.00041095,120,"2025-06-02T19:49:43.970",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835328,1748893785520,"fUSD",420.66383288,0.00041095,120,"2025-06-02T19:49:45.520",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835329,1748893785618,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:45.618",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835330,1748893785755,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:45.755",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835332,1748893785793,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:45.793",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835338,1748893786348,"fUSD",420.0,0.00041095,120,"2025-06-02T19:49:46.348",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835339,1748893787166,"fUSD",666.22,0.00041095,120,"2025-06-02T19:49:47.166",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835340,1748893787701,"fUSD",420.0,0.00041095,120,"2025-06-02T19:49:47.701",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835341,1748893788451,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:48.451",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835342,1748893788750,"fUSD",2840.38,0.00041095,120,"2025-06-02T19:49:48.750",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835343,1748893789294,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:49.294",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835344,1748893789601,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:49.601",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835345,1748893790085,"fUSD",420.0,0.00041095,120,"2025-06-02T19:49:50.085",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835346,1748893790234,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:50.234",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835347,1748893790950,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:50.950",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835348,1748893790991,"fUSD",2848.48,0.00041095,120,"2025-06-02T19:49:50.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835349,1748893791703,"fUSD",3688.99,0.00041095,120,"2025-06-02T19:49:51.703",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835350,1748893791790,"fUSD",551.71,0.00041095,120,"2025-06-02T19:49:51.790",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835351,1748893791941,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:51.941",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835352,1748893792380,"fUSD",2358.48,0.00041095,120,"2025-06-02T19:49:52.380",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835353,1748893792559,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:52.559",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835354,1748893793105,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:53.105",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835355,1748893793221,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:53.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835356,1748893793875,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:53.875",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835357,1748893794021,"fUSD",380.0,0.00041095,120,"2025-06-02T19:49:54.021",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835358,1748893794767,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:54.767",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835359,1748893795916,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:55.916",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835360,1748893796331,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:56.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835361,1748893796368,"fUSD",350.33,0.00041095,120,"2025-06-02T19:49:56.368",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835362,1748893796825,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:56.825",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835363,1748893797218,"fUSD",420.0,0.00041095,120,"2025-06-02T19:49:57.218",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835364,1748893797964,"fUSD",942.91,0.00041095,120,"2025-06-02T19:49:57.964",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835365,1748893798310,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:58.310",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835366,1748893799138,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:59.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835367,1748893799601,"fUSD",460.0,0.00041095,120,"2025-06-02T19:49:59.601",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835368,1748893800163,"fUSD",420.0,0.00041095,120,"2025-06-02T19:50:00.163",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835369,1748893801432,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:01.432",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835370,1748893801713,"fUSD",500.0,0.00041095,120,"2025-06-02T19:50:01.713",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835371,1748893801921,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:01.921",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835372,1748893801993,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:01.993",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835373,1748893802041,"fUSD",189.45,0.00041095,120,"2025-06-02T19:50:02.041",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835374,1748893802120,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:02.120",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835375,1748893802850,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:02.850",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835376,1748893803161,"fUSD",1500.0,0.00041096,120,"2025-06-02T19:50:03.161",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835377,1748893803486,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:03.486",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835378,1748893803594,"fUSD",420.0,0.00041095,120,"2025-06-02T19:50:03.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835379,1748893803996,"fUSD",461.25,0.00041095,120,"2025-06-02T19:50:03.996",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835380,1748893804896,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:04.896",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835381,1748893805698,"fUSD",576.26,0.00041095,120,"2025-06-02T19:50:05.698",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835382,1748893805734,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:05.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835383,1748893805777,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:05.777",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835384,1748893805834,"fUSD",11202.07,0.00041095,120,"2025-06-02T19:50:05.834",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835385,1748893807203,"fUSD",1283.11,0.00041095,120,"2025-06-02T19:50:07.203",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835386,1748893807937,"fUSD",420.0,0.00041095,120,"2025-06-02T19:50:07.937",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835387,1748893808853,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:08.853",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835388,1748893809048,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:09.048",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835389,1748893810087,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:10.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835390,1748893810468,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:10.468",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835391,1748893811414,"fUSD",380.0,0.00041095,120,"2025-06-02T19:50:11.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835392,1748893812156,"fUSD",502.28,0.00041095,120,"2025-06-02T19:50:12.156",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835393,1748893812427,"fUSD",420.0,0.00041095,120,"2025-06-02T19:50:12.427",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835394,1748893812468,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:12.468",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835395,1748893813225,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:13.225",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835396,1748893813494,"fUSD",2000.0,0.00041095,120,"2025-06-02T19:50:13.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835397,1748893813730,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:13.730",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835398,1748893814609,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:14.609",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835399,1748893814677,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:14.677",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835400,1748893814718,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:14.718",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835401,1748893814910,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:14.910",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835402,1748893816378,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:16.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835403,1748893816582,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:16.582",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835404,1748893816668,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:16.668",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835405,1748893816706,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:16.706",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835406,1748893817148,"fUSD",645.95,0.00041095,120,"2025-06-02T19:50:17.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835407,1748893817265,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:17.265",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835408,1748893817302,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:17.302",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835409,1748893817390,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:17.390",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835410,1748893818785,"fUSD",755.97,0.00041095,120,"2025-06-02T19:50:18.785",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835411,1748893819472,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:19.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835412,1748893819620,"fUSD",481.6,0.00041095,120,"2025-06-02T19:50:19.620",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835413,1748893820405,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:20.405",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835414,1748893820612,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:20.612",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835415,1748893820744,"fUSD",181.49,0.00032793,120,"2025-06-02T19:50:20.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835416,1748893821007,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:21.007",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835417,1748893821533,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:21.533",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835418,1748893821998,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:21.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835419,1748893822036,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:22.036",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835420,1748893822430,"fUSD",420.0,0.00041095,120,"2025-06-02T19:50:22.430",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835421,1748893822703,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:22.703",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835422,1748893823263,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:23.263",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835423,1748893823327,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:23.327",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835424,1748893823393,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:23.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835425,1748893824222,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:24.222",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835426,1748893824519,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:24.519",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835427,1748893825087,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:25.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835428,1748893826090,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:26.090",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835429,1748893826951,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:26.951",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835430,1748893827117,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:27.117",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835431,1748893827158,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:27.158",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835432,1748893827203,"fUSD",2714.96,0.00041095,120,"2025-06-02T19:50:27.203",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835433,1748893827247,"fUSD",420.0,0.00041095,120,"2025-06-02T19:50:27.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835434,1748893827473,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:27.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835435,1748893827619,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:27.619",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835436,1748893827653,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:27.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835437,1748893827716,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:27.716",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835438,1748893827749,"fUSD",168.74656193,0.00041095,120,"2025-06-02T19:50:27.749",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835439,1748893827808,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:27.808",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835440,1748893829254,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:29.254",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835441,1748893829294,"fUSD",380.0,0.00041095,120,"2025-06-02T19:50:29.294",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835442,1748893829391,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:29.391",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835443,1748893829910,"fUSD",420.0,0.00041095,120,"2025-06-02T19:50:29.910",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835444,1748893830159,"fUSD",420.0,0.00041095,120,"2025-06-02T19:50:30.159",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835447,1748893831279,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:31.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835449,1748893831316,"fUSD",390.22736812,0.00041095,120,"2025-06-02T19:50:31.316",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835450,1748893831462,"fUSD",500.0,0.00041095,120,"2025-06-02T19:50:31.462",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835451,1748893831499,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:31.499",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835452,1748893831521,"fUSD",-300.0,0.00019177,2,"2025-06-02T19:50:31.521",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835453,1748893831531,"fUSD",-160.4135558,0.00019728,2,"2025-06-02T19:50:31.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835454,1748893831541,"fUSD",-150.0,0.00019799,2,"2025-06-02T19:50:31.541",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835455,1748893831552,"fUSD",-204.0,0.00019828,2,"2025-06-02T19:50:31.552",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835456,1748893831562,"fUSD",-1200.0,0.00019899,2,"2025-06-02T19:50:31.562",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835457,1748893831573,"fUSD",-20522.6142817,0.000199,2,"2025-06-02T19:50:31.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835458,1748893831585,"fUSD",-536.5791848,0.000199,2,"2025-06-02T19:50:31.585",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835459,1748893831597,"fUSD",-9037.3977335,0.000199,2,"2025-06-02T19:50:31.597",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835460,1748893831607,"fUSD",-500.0,0.000199,2,"2025-06-02T19:50:31.607",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835461,1748893831617,"fUSD",-168.4,0.00020187,2,"2025-06-02T19:50:31.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835462,1748893831627,"fUSD",-892.98,0.0002022,2,"2025-06-02T19:50:31.627",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835463,1748893831637,"fUSD",-500.0,0.00020895,2,"2025-06-02T19:50:31.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835464,1748893831646,"fUSD",-500.0,0.00020895,2,"2025-06-02T19:50:31.646",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835465,1748893831655,"fUSD",-1115.157653,0.00020895,2,"2025-06-02T19:50:31.655",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835466,1748893831665,"fUSD",-151.0,0.00020895,2,"2025-06-02T19:50:31.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835467,1748893831675,"fUSD",-500.0,0.00020895,2,"2025-06-02T19:50:31.675",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835468,1748893831685,"fUSD",-693.3919763,0.00020895,2,"2025-06-02T19:50:31.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835469,1748893831694,"fUSD",-500.0,0.00020895,2,"2025-06-02T19:50:31.694",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835470,1748893831704,"fUSD",-500.0,0.00020895,2,"2025-06-02T19:50:31.704",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835471,1748893831714,"fUSD",-318.98,0.00020895,2,"2025-06-02T19:50:31.714",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835472,1748893831724,"fUSD",-207.4,0.00020895,2,"2025-06-02T19:50:31.724",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835473,1748893831733,"fUSD",-4486.76085727,0.000209,4,"2025-06-02T19:50:31.733",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835474,1748893831743,"fUSD",-302.09,0.00021141,2,"2025-06-02T19:50:31.743",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835475,1748893831752,"fUSD",-301.21,0.00021141,2,"2025-06-02T19:50:31.752",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835476,1748893831762,"fUSD",-302.67,0.00021438,2,"2025-06-02T19:50:31.762",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835477,1748893831772,"fUSD",-712.89,0.00021634,2,"2025-06-02T19:50:31.772",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835478,1748893831782,"fUSD",-150.0,0.00021682,2,"2025-06-02T19:50:31.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835479,1748893831791,"fUSD",-1200.0,0.00021774,2,"2025-06-02T19:50:31.791",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835480,1748893831801,"fUSD",-1783.54,0.0002178,2,"2025-06-02T19:50:31.801",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835481,1748893831811,"fUSD",-500.0,0.00021801,2,"2025-06-02T19:50:31.811",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835482,1748893831821,"fUSD",-250.0,0.00021801,2,"2025-06-02T19:50:31.821",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835483,1748893831830,"fUSD",-976.87,0.00021801,2,"2025-06-02T19:50:31.830",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835485,1748893831839,"fUSD",-166.66,0.00021828,2,"2025-06-02T19:50:31.839",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835486,1748893831849,"fUSD",-1574.92,0.00021849,2,"2025-06-02T19:50:31.849",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835488,1748893831858,"fUSD",-500.0,0.00021855,2,"2025-06-02T19:50:31.858",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835490,1748893831868,"fUSD",-181.49,0.00021862,2,"2025-06-02T19:50:31.868",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835492,1748893831880,"fUSD",-1790.4,0.0002191,2,"2025-06-02T19:50:31.880",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835494,1748893831889,"fUSD",-204.0,0.00021942,5,"2025-06-02T19:50:31.889",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835496,1748893831899,"fUSD",-561.6,0.00021991,2,"2025-06-02T19:50:31.899",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835498,1748893831909,"fUSD",-297.0,0.00022,2,"2025-06-02T19:50:31.909",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835500,1748893831919,"fUSD",-943.0,0.00022078,2,"2025-06-02T19:50:31.919",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835502,1748893831928,"fUSD",-801.0,0.00022078,2,"2025-06-02T19:50:31.928",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835504,1748893831938,"fUSD",-1253.0,0.00022078,2,"2025-06-02T19:50:31.938",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835506,1748893831948,"fUSD",-422.108,0.00022078,2,"2025-06-02T19:50:31.948",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835508,1748893831958,"fUSD",-155.0,0.00022078,2,"2025-06-02T19:50:31.958",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835510,1748893831972,"fUSD",-4075.0,0.00022078,2,"2025-06-02T19:50:31.972",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835512,1748893831982,"fUSD",-297.0,0.00022192,7,"2025-06-02T19:50:31.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835513,1748893831991,"fUSD",-1000.0,0.00022225,2,"2025-06-02T19:50:31.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835515,1748893832002,"fUSD",-241.83,0.00022243,2,"2025-06-02T19:50:32.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835517,1748893832013,"fUSD",-156.587,0.00022264,2,"2025-06-02T19:50:32.013",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835519,1748893832023,"fUSD",-215.0738,0.00022264,2,"2025-06-02T19:50:32.023",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835521,1748893832032,"fUSD",-200.0,0.00022273,2,"2025-06-02T19:50:32.032",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835523,1748893832042,"fUSD",-707.74,0.0002229,2,"2025-06-02T19:50:32.042",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835525,1748893832052,"fUSD",-263.0,0.00022384,2,"2025-06-02T19:50:32.052",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835527,1748893832061,"fUSD",-800.0,0.00022428,2,"2025-06-02T19:50:32.061",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835529,1748893832071,"fUSD",-892.98,0.00022483,2,"2025-06-02T19:50:32.071",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835531,1748893832081,"fUSD",-976.87,0.00022618,2,"2025-06-02T19:50:32.081",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835533,1748893832090,"fUSD",-354.01,0.00022778,2,"2025-06-02T19:50:32.090",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835535,1748893832099,"fUSD",-921.2,0.00022893,2,"2025-06-02T19:50:32.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835537,1748893832109,"fUSD",-1612.67,0.0002291,2,"2025-06-02T19:50:32.109",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835539,1748893832120,"fUSD",-1613.87,0.0002291,2,"2025-06-02T19:50:32.120",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835541,1748893832131,"fUSD",-704.860113,0.00022942,3,"2025-06-02T19:50:32.131",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835543,1748893832140,"fUSD",-1562.14,0.00023,2,"2025-06-02T19:50:32.140",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835545,1748893832150,"fUSD",-297.0,0.00023014,7,"2025-06-02T19:50:32.150",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835547,1748893832159,"fUSD",-301.56,0.00023078,2,"2025-06-02T19:50:32.159",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835549,1748893832169,"fUSD",-150.0,0.00023186,2,"2025-06-02T19:50:32.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835551,1748893832178,"fUSD",-163.09,0.00023186,2,"2025-06-02T19:50:32.178",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835553,1748893832188,"fUSD",-170.43,0.00023186,2,"2025-06-02T19:50:32.188",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835555,1748893832198,"fUSD",-159.11,0.00023196,2,"2025-06-02T19:50:32.198",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835557,1748893832208,"fUSD",-200.0,0.00023223,2,"2025-06-02T19:50:32.208",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835559,1748893832218,"fUSD",-22.47620642,0.00023224,2,"2025-06-02T19:50:32.218",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835561,1748893832230,"fUSD",-177.52379358,0.00023224,2,"2025-06-02T19:50:32.230",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835563,1748893832239,"fUSD",-200.0,0.00023224,2,"2025-06-02T19:50:32.239",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835565,1748893832248,"fUSD",-71.80306159,0.00023402,2,"2025-06-02T19:50:32.248",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835567,1748893832260,"fUSD",-391.91693841,0.00023402,2,"2025-06-02T19:50:32.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835569,1748893832269,"fUSD",-1193.0,0.00023403,2,"2025-06-02T19:50:32.269",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835571,1748893832278,"fUSD",-562.65106159,0.00023403,2,"2025-06-02T19:50:32.278",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835574,1748893832294,"fUSD",-10594.19414031,0.00023403,2,"2025-06-02T19:50:32.294",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835575,1748893832303,"fUSD",-153.0,0.00023403,2,"2025-06-02T19:50:32.303",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835577,1748893832312,"fUSD",-1000.0,0.00023419,7,"2025-06-02T19:50:32.312",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835579,1748893832322,"fUSD",-1000.0,0.00023419,2,"2025-06-02T19:50:32.322",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835581,1748893832331,"fUSD",-1000.0,0.00023419,7,"2025-06-02T19:50:32.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835583,1748893832341,"fUSD",-976.87,0.00023436,2,"2025-06-02T19:50:32.341",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835585,1748893832351,"fUSD",-200.0,0.000235,2,"2025-06-02T19:50:32.351",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835587,1748893832361,"fUSD",-800.0,0.00023524,2,"2025-06-02T19:50:32.361",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835589,1748893832371,"fUSD",-1000.0,0.00023586,7,"2025-06-02T19:50:32.371",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835591,1748893832381,"fUSD",-1000.0,0.00023586,2,"2025-06-02T19:50:32.381",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835593,1748893832392,"fUSD",-1000.0,0.00023586,7,"2025-06-02T19:50:32.392",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835600,1748893832587,"fUSD",-1000.0,0.00023586,2,"2025-06-02T19:50:32.587",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835603,1748893832612,"fUSD",-1000.0,0.00023586,7,"2025-06-02T19:50:32.612",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835605,1748893832623,"fUSD",-1000.0,0.00023586,2,"2025-06-02T19:50:32.623",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835607,1748893832634,"fUSD",-1000.0,0.00023586,7,"2025-06-02T19:50:32.634",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835609,1748893832643,"fUSD",-1000.0,0.00023586,2,"2025-06-02T19:50:32.643",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835611,1748893832653,"fUSD",-1000.0,0.00023586,7,"2025-06-02T19:50:32.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835613,1748893832663,"fUSD",-1000.0,0.00023586,2,"2025-06-02T19:50:32.663",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835615,1748893832672,"fUSD",-1000.0,0.00023586,7,"2025-06-02T19:50:32.672",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835617,1748893832681,"fUSD",-1000.0,0.00023586,2,"2025-06-02T19:50:32.681",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835619,1748893832691,"fUSD",-1000.0,0.00023586,7,"2025-06-02T19:50:32.691",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835621,1748893832701,"fUSD",-1000.0,0.00023586,2,"2025-06-02T19:50:32.701",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835623,1748893832710,"fUSD",-1000.0,0.00023586,7,"2025-06-02T19:50:32.710",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835625,1748893832720,"fUSD",-1000.0,0.00023586,2,"2025-06-02T19:50:32.720",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835627,1748893832729,"fUSD",-1000.0,0.00023586,7,"2025-06-02T19:50:32.729",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835629,1748893832738,"fUSD",-162.380719,0.00023633,2,"2025-06-02T19:50:32.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835631,1748893832748,"fUSD",-223.0315306,0.00023633,2,"2025-06-02T19:50:32.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835633,1748893832757,"fUSD",-202.0,0.0002376,2,"2025-06-02T19:50:32.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835635,1748893832767,"fUSD",-268.61,0.0002379,3,"2025-06-02T19:50:32.767",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835637,1748893832776,"fUSD",-11441.11602808,0.00023799,2,"2025-06-02T19:50:32.776",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835638,1748893832785,"fUSD",-20149.0,0.000238,2,"2025-06-02T19:50:32.785",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835640,1748893832795,"fUSD",-1417.18,0.00023836,2,"2025-06-02T19:50:32.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835642,1748893832805,"fUSD",-600.22501597,0.00023878,2,"2025-06-02T19:50:32.805",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835645,1748893832815,"fUSD",-4923.67777668,0.000239,2,"2025-06-02T19:50:32.815",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835647,1748893832825,"fUSD",-736.2288,0.000239,2,"2025-06-02T19:50:32.825",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835649,1748893832835,"fUSD",-354.01,0.00023934,2,"2025-06-02T19:50:32.835",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835651,1748893832844,"fUSD",-4923.67777662,0.00023979,2,"2025-06-02T19:50:32.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835653,1748893832853,"fUSD",-704.94,0.0002399,2,"2025-06-02T19:50:32.853",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835655,1748893832863,"fUSD",-59895.63203982,0.00024,2,"2025-06-02T19:50:32.863",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835657,1748893832874,"fUSD",-989.48364291,0.00024,2,"2025-06-02T19:50:32.874",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835659,1748893832883,"fUSD",-3214.90552484,0.00024,2,"2025-06-02T19:50:32.883",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835661,1748893832892,"fUSD",-2632.30652009,0.00024,2,"2025-06-02T19:50:32.892",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835663,1748893832902,"fUSD",-204.0,0.00024057,8,"2025-06-02T19:50:32.902",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835664,1748893832911,"fUSD",-4923.67777662,0.00024058,2,"2025-06-02T19:50:32.911",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835666,1748893832921,"fUSD",-4923.67777662,0.00024137,2,"2025-06-02T19:50:32.921",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835668,1748893832931,"fUSD",-298.0,0.00024164,7,"2025-06-02T19:50:32.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835670,1748893832940,"fUSD",-150.99,0.00024174,2,"2025-06-02T19:50:32.940",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835672,1748893832949,"fUSD",-150.0,0.00024186,2,"2025-06-02T19:50:32.949",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835674,1748893832961,"fUSD",-202.0,0.0002421,2,"2025-06-02T19:50:32.961",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835676,1748893832972,"fUSD",-4923.67777662,0.00024216,2,"2025-06-02T19:50:32.972",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835678,1748893832982,"fUSD",-477.10885075,0.00024241,2,"2025-06-02T19:50:32.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835680,1748893832992,"fUSD",-976.87,0.00024253,2,"2025-06-02T19:50:32.992",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835682,1748893833001,"fUSD",-150.0,0.0002429,2,"2025-06-02T19:50:33.001",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835684,1748893833011,"fUSD",-4923.67777662,0.00024295,2,"2025-06-02T19:50:33.011",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835686,1748893833020,"fUSD",-116.20930843,0.00024322,2,"2025-06-02T19:50:33.020",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835688,1748893833033,"fUSD",-383.79069157,0.00024322,2,"2025-06-02T19:50:33.033",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835690,1748893833043,"fUSD",-704.94,0.00024354,2,"2025-06-02T19:50:33.043",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835692,1748893833054,"fUSD",-4923.67777662,0.00024374,2,"2025-06-02T19:50:33.054",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835694,1748893833064,"fUSD",-150.0,0.00024396,2,"2025-06-02T19:50:33.064",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835696,1748893833073,"fUSD",-500.0,0.00024401,2,"2025-06-02T19:50:33.073",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835698,1748893833084,"fUSD",-4923.67777662,0.00024453,2,"2025-06-02T19:50:33.084",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835700,1748893833093,"fUSD",-161.23261309,0.00024466,2,"2025-06-02T19:50:33.093",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835702,1748893833103,"fUSD",-151.0,0.000245,7,"2025-06-02T19:50:33.103",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835704,1748893833113,"fUSD",-649.67,0.000245,31,"2025-06-02T19:50:33.113",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835706,1748893833123,"fUSD",-649.67,0.000245,31,"2025-06-02T19:50:33.123",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835708,1748893833134,"fUSD",-649.67,0.000245,31,"2025-06-02T19:50:33.134",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835710,1748893833144,"fUSD",-649.67,0.000245,31,"2025-06-02T19:50:33.144",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835712,1748893833154,"fUSD",-649.67,0.000245,31,"2025-06-02T19:50:33.154",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835714,1748893833164,"fUSD",-649.67,0.000245,31,"2025-06-02T19:50:33.164",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835716,1748893833174,"fUSD",-649.67,0.000245,31,"2025-06-02T19:50:33.174",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835718,1748893833184,"fUSD",-649.67,0.000245,31,"2025-06-02T19:50:33.184",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835720,1748893833195,"fUSD",-649.67,0.000245,31,"2025-06-02T19:50:33.195",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835722,1748893833205,"fUSD",-649.67,0.000245,31,"2025-06-02T19:50:33.205",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835724,1748893833215,"fUSD",-649.67,0.000245,31,"2025-06-02T19:50:33.215",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835726,1748893833224,"fUSD",-649.67,0.000245,31,"2025-06-02T19:50:33.224",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835728,1748893833235,"fUSD",-649.67,0.000245,31,"2025-06-02T19:50:33.235",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835730,1748893833244,"fUSD",-649.67,0.000245,31,"2025-06-02T19:50:33.244",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835732,1748893833254,"fUSD",-649.67,0.000245,31,"2025-06-02T19:50:33.254",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835733,1748893833264,"fUSD",-649.67,0.000245,31,"2025-06-02T19:50:33.264",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835736,1748893833275,"fUSD",-237.0,0.000245,2,"2025-06-02T19:50:33.275",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835738,1748893833285,"fUSD",-488.199053,0.000245,2,"2025-06-02T19:50:33.285",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835740,1748893833295,"fUSD",-375.0,0.000245,2,"2025-06-02T19:50:33.295",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835741,1748893833305,"fUSD",-200.0,0.000245,2,"2025-06-02T19:50:33.305",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835744,1748893833315,"fUSD",-767.0,0.000245,2,"2025-06-02T19:50:33.315",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835745,1748893833325,"fUSD",-2972.61764445,0.00024532,2,"2025-06-02T19:50:33.325",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835750,1748893833363,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:33.363",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835756,1748893833415,"fUSD",500.0,0.00041095,120,"2025-06-02T19:50:33.415",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835758,1748893833428,"fUSD",-1102.5006,0.00024532,2,"2025-06-02T19:50:33.428",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835761,1748893833440,"fUSD",-848.55953217,0.00024532,2,"2025-06-02T19:50:33.440",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835763,1748893833450,"fUSD",-735.57665814,0.00024549,2,"2025-06-02T19:50:33.450",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835765,1748893833459,"fUSD",-3822.63451773,0.00024549,2,"2025-06-02T19:50:33.459",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835767,1748893833473,"fUSD",-1177.36548227,0.00024549,2,"2025-06-02T19:50:33.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835769,1748893833481,"fUSD",-159.11,0.00024566,2,"2025-06-02T19:50:33.481",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835771,1748893833490,"fUSD",-500.0,0.00024573,2,"2025-06-02T19:50:33.490",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835773,1748893833498,"fUSD",-500.0,0.00024573,2,"2025-06-02T19:50:33.498",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835775,1748893833507,"fUSD",-500.0,0.00024573,2,"2025-06-02T19:50:33.507",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835777,1748893833515,"fUSD",-647.09545057,0.00024573,2,"2025-06-02T19:50:33.515",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835779,1748893833525,"fUSD",-162.30001955,0.00024573,2,"2025-06-02T19:50:33.525",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835781,1748893833535,"fUSD",-317.30874859,0.00024573,2,"2025-06-02T19:50:33.535",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835783,1748893833544,"fUSD",-500.0,0.00024573,2,"2025-06-02T19:50:33.544",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835785,1748893833554,"fUSD",-500.0,0.00024573,2,"2025-06-02T19:50:33.554",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835787,1748893833563,"fUSD",-500.0,0.00024573,2,"2025-06-02T19:50:33.563",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835789,1748893833573,"fUSD",-500.0,0.00024573,2,"2025-06-02T19:50:33.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835790,1748893833583,"fUSD",-502.75007383,0.00024573,2,"2025-06-02T19:50:33.583",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835792,1748893833592,"fUSD",-500.0,0.00024573,2,"2025-06-02T19:50:33.592",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835794,1748893833602,"fUSD",-3000.0,0.0002459,7,"2025-06-02T19:50:33.602",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835796,1748893833612,"fUSD",-704.94,0.0002459,2,"2025-06-02T19:50:33.612",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835798,1748893833622,"fUSD",-704.94,0.0002459,2,"2025-06-02T19:50:33.622",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835800,1748893833632,"fUSD",-704.94,0.0002459,2,"2025-06-02T19:50:33.632",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835802,1748893833642,"fUSD",-151.0,0.000246,7,"2025-06-02T19:50:33.642",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835804,1748893833652,"fUSD",-152.523864,0.000246,7,"2025-06-02T19:50:33.652",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835806,1748893833662,"fUSD",-151.0,0.000246,7,"2025-06-02T19:50:33.662",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835808,1748893833671,"fUSD",-151.0,0.000246,7,"2025-06-02T19:50:33.671",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835810,1748893833681,"fUSD",-151.0,0.000246,7,"2025-06-02T19:50:33.681",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835812,1748893833691,"fUSD",-151.0,0.000246,7,"2025-06-02T19:50:33.691",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835814,1748893833700,"fUSD",-159.034607,0.000246,7,"2025-06-02T19:50:33.700",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835816,1748893833710,"fUSD",-65846.96600313,0.000246,7,"2025-06-02T19:50:33.710",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835820,1748893833734,"fUSD",-819.17720897,0.000246,7,"2025-06-02T19:50:33.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835822,1748893833747,"fUSD",-1672.8343088,0.000246,7,"2025-06-02T19:50:33.747",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835825,1748893833759,"fUSD",-391.86503,0.000246,7,"2025-06-02T19:50:33.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835830,1748893833804,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:33.804",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835835,1748893833847,"fUSD",500.0,0.00041095,120,"2025-06-02T19:50:33.847",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835844,1748893833923,"fUSD",500.0,0.00041095,120,"2025-06-02T19:50:33.923",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835853,1748893834011,"fUSD",500.0,0.00041095,120,"2025-06-02T19:50:34.011",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835860,1748893834072,"fUSD",500.0,0.00041095,120,"2025-06-02T19:50:34.072",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835864,1748893834108,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:34.108",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835872,1748893834176,"fUSD",500.0,0.00041095,120,"2025-06-02T19:50:34.176",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835880,1748893834253,"fUSD",500.0,0.00041095,120,"2025-06-02T19:50:34.253",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835889,1748893834327,"fUSD",500.0,0.00041095,120,"2025-06-02T19:50:34.327",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835896,1748893834389,"fUSD",409.98,0.00041095,120,"2025-06-02T19:50:34.389",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835901,1748893834430,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:34.430",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835983,1748893835217,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:35.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836012,1748893835487,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:35.487",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836021,1748893835566,"fUSD",713.67,0.00041095,120,"2025-06-02T19:50:35.566",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836042,1748893835759,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:35.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836066,1748893835976,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:35.976",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836071,1748893836021,"fUSD",734.59,0.00041095,120,"2025-06-02T19:50:36.021",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836075,1748893836070,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:36.070",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836076,1748893836158,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:36.158",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836192,1748893837479,"fUSD",-537.13002854,0.000246,7,"2025-06-02T19:50:37.479",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836199,1748893837539,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:37.539",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836204,1748893837578,"fUSD",380.0,0.00041095,120,"2025-06-02T19:50:37.578",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836206,1748893837595,"fUSD",-2949.2,0.000246,7,"2025-06-02T19:50:37.595",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836211,1748893837638,"fUSD",-43337.93593183,0.000246,7,"2025-06-02T19:50:37.638",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836213,1748893837650,"fUSD",-18609.17380999,0.000246,7,"2025-06-02T19:50:37.650",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836216,1748893837661,"fUSD",-1072.35,0.000246,7,"2025-06-02T19:50:37.661",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836218,1748893837672,"fUSD",-1030.0,0.000246,7,"2025-06-02T19:50:37.672",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836220,1748893837684,"fUSD",-5289.31446005,0.000246,7,"2025-06-02T19:50:37.684",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836225,1748893837720,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:37.720",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836400,1748893839463,"fUSD",-3412.49,0.000246,7,"2025-06-02T19:50:39.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836405,1748893839508,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:39.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836413,1748893839615,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:39.615",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836414,1748893839670,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:39.670",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836415,1748893839740,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:39.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836425,1748893839935,"fUSD",-3000.0,0.000246,7,"2025-06-02T19:50:39.935",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836426,1748893839955,"fUSD",-76064.84192514,0.000246,7,"2025-06-02T19:50:39.955",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836430,1748893839997,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:39.997",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836436,1748893840045,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:40.045",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836438,1748893840063,"fUSD",-76155.21129355,0.000246,7,"2025-06-02T19:50:40.063",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836441,1748893840072,"fUSD",-151.0,0.000246,7,"2025-06-02T19:50:40.072",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836443,1748893840082,"fUSD",-151.0,0.000246,7,"2025-06-02T19:50:40.082",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836445,1748893840092,"fUSD",-151.0,0.000246,7,"2025-06-02T19:50:40.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836447,1748893840102,"fUSD",-151.0,0.000246,7,"2025-06-02T19:50:40.102",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836449,1748893840110,"fUSD",-153.171613,0.000246,7,"2025-06-02T19:50:40.110",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836451,1748893840120,"fUSD",-153.171613,0.000246,7,"2025-06-02T19:50:40.120",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836452,1748893840130,"fUSD",-40132.98878686,0.000246,2,"2025-06-02T19:50:40.130",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836454,1748893840140,"fUSD",-600.0,0.000246,8,"2025-06-02T19:50:40.140",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836456,1748893840150,"fUSD",-1121.28,0.000246,2,"2025-06-02T19:50:40.150",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836458,1748893840159,"fUSD",-4923.67777662,0.00024611,2,"2025-06-02T19:50:40.159",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836460,1748893840169,"fUSD",-500.0,0.00024611,2,"2025-06-02T19:50:40.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836461,1748893840179,"fUSD",-800.0,0.0002462,2,"2025-06-02T19:50:40.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836462,1748893840188,"fUSD",-857.0,0.00024624,2,"2025-06-02T19:50:40.188",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836463,1748893840198,"fUSD",-400.0,0.00024624,13,"2025-06-02T19:50:40.198",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836464,1748893840209,"fUSD",-400.0,0.00024624,13,"2025-06-02T19:50:40.209",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836465,1748893840219,"fUSD",-400.0,0.00024624,13,"2025-06-02T19:50:40.219",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836466,1748893840229,"fUSD",-400.0,0.00024624,13,"2025-06-02T19:50:40.229",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836467,1748893840239,"fUSD",-400.0,0.00024624,13,"2025-06-02T19:50:40.239",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836468,1748893840249,"fUSD",-200.0,0.00024624,2,"2025-06-02T19:50:40.249",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836469,1748893840259,"fUSD",-200.0,0.00024624,2,"2025-06-02T19:50:40.259",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836470,1748893840268,"fUSD",-200.0,0.00024624,2,"2025-06-02T19:50:40.268",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836471,1748893840279,"fUSD",-200.0,0.00024624,2,"2025-06-02T19:50:40.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836472,1748893840289,"fUSD",-200.0,0.00024624,2,"2025-06-02T19:50:40.289",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836473,1748893840300,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.300",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836474,1748893840309,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.309",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836475,1748893840319,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.319",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836476,1748893840329,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.329",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836477,1748893840339,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836478,1748893840348,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.348",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836479,1748893840358,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.358",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836480,1748893840368,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.368",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836481,1748893840377,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.377",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836482,1748893840390,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.390",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836484,1748893840400,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.400",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836486,1748893840409,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.409",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836487,1748893840419,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.419",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836488,1748893840429,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.429",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836489,1748893840438,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.438",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836490,1748893840448,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.448",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836491,1748893840458,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.458",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836492,1748893840467,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.467",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836493,1748893840477,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.477",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836494,1748893840486,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.486",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836495,1748893840495,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.495",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836496,1748893840505,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.505",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836497,1748893840515,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.515",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836498,1748893840525,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.525",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836499,1748893840534,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.534",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836500,1748893840543,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.543",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836501,1748893840558,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.558",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836502,1748893840567,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.567",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836503,1748893840577,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836504,1748893840586,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836505,1748893840595,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.595",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836506,1748893840605,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.605",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836507,1748893840614,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.614",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836508,1748893840623,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.623",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836509,1748893840634,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.634",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836510,1748893840643,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.643",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836511,1748893840653,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836512,1748893840662,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.662",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836513,1748893840672,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.672",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836514,1748893840681,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.681",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836515,1748893840690,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.690",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836516,1748893840699,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.699",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836517,1748893840709,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836518,1748893840718,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.718",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836519,1748893840727,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.727",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836520,1748893840740,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836521,1748893840749,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.749",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836522,1748893840757,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836523,1748893840766,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.766",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836524,1748893840774,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.774",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836525,1748893840959,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.959",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836526,1748893840972,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.972",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836527,1748893840982,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836528,1748893840992,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:40.992",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836529,1748893841001,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.001",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836530,1748893841011,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.011",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836531,1748893841021,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.021",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836532,1748893841030,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.030",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836533,1748893841040,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.040",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836534,1748893841049,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.049",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836535,1748893841058,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836536,1748893841068,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.068",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836537,1748893841077,"fUSD",-684.0,0.00024649,2,"2025-06-02T19:50:41.077",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836538,1748893841087,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836539,1748893841097,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836540,1748893841106,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.106",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836541,1748893841116,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836542,1748893841125,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.125",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836543,1748893841136,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.136",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836544,1748893841145,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.145",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836545,1748893841155,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.155",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836546,1748893841165,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.165",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836547,1748893841175,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.175",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836548,1748893841185,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.185",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836549,1748893841194,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.194",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836550,1748893841203,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.203",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836551,1748893841213,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.213",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836552,1748893841222,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.222",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836553,1748893841232,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.232",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836554,1748893841241,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.241",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836555,1748893841251,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.251",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836556,1748893841260,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836557,1748893841269,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.269",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836558,1748893841279,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836559,1748893841289,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.289",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836560,1748893841298,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.298",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836561,1748893841308,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.308",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836562,1748893841318,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.318",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836563,1748893841327,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.327",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836564,1748893841336,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.336",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836565,1748893841347,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.347",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836566,1748893841357,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.357",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836567,1748893841367,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.367",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836568,1748893841376,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.376",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836569,1748893841387,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.387",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836570,1748893841396,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.396",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836571,1748893841405,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.405",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836572,1748893841414,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836573,1748893841424,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836574,1748893841435,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.435",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836575,1748893841446,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.446",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836576,1748893841456,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836577,1748893841467,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.467",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836578,1748893841476,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.476",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836579,1748893841486,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.486",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836580,1748893841497,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.497",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836581,1748893841506,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.506",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836582,1748893841516,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.516",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836583,1748893841526,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.526",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836584,1748893841537,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.537",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836585,1748893841546,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.546",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836586,1748893841555,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.555",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836587,1748893841565,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.565",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836588,1748893841574,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.574",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836589,1748893841583,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.583",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836590,1748893841592,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.592",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836591,1748893841601,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.601",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836592,1748893841610,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.610",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836593,1748893841620,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.620",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836594,1748893841630,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.630",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836595,1748893841641,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.641",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836596,1748893841650,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.650",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836597,1748893841659,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.659",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836598,1748893841669,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836599,1748893841678,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.678",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836600,1748893841689,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.689",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836601,1748893841701,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.701",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836602,1748893841710,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.710",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836603,1748893841719,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.719",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836604,1748893841728,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.728",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836605,1748893841737,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.737",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836606,1748893841747,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.747",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836607,1748893841756,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.756",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836608,1748893841766,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.766",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836609,1748893841776,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.776",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836610,1748893841786,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.786",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836611,1748893841795,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836612,1748893841805,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.805",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836613,1748893841814,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.814",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836614,1748893841825,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.825",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836615,1748893841835,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.835",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836616,1748893841844,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836617,1748893841853,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.853",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836618,1748893841863,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.863",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836619,1748893841872,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.872",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836620,1748893841882,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.882",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836621,1748893841892,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.892",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836622,1748893841901,"fUSD",-82.44341143,0.00024649,2,"2025-06-02T19:50:41.901",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836623,1748893841925,"fUSD",-417.55658857,0.00024649,2,"2025-06-02T19:50:41.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836624,1748893841934,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.934",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836625,1748893841953,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.953",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836626,1748893841964,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.964",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836627,1748893841978,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:41.978",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836628,1748893841988,"fUSD",-213.05132063,0.00024649,2,"2025-06-02T19:50:41.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836629,1748893842001,"fUSD",-286.94867937,0.00024649,2,"2025-06-02T19:50:42.001",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836630,1748893842011,"fUSD",-318.27824704,0.00024649,2,"2025-06-02T19:50:42.011",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836631,1748893842131,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:42.131",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836641,1748893842564,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:42.564",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836642,1748893842584,"fUSD",-181.72175296,0.00024649,2,"2025-06-02T19:50:42.584",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836643,1748893842595,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:42.595",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836644,1748893842604,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:42.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836645,1748893842614,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:42.614",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836646,1748893842624,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:42.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836647,1748893842633,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:42.633",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836648,1748893842643,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:42.643",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836649,1748893842653,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:42.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836650,1748893842662,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:42.662",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836651,1748893842671,"fUSD",-500.0,0.00024649,2,"2025-06-02T19:50:42.671",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836652,1748893842682,"fUSD",-150.0,0.00024649,2,"2025-06-02T19:50:42.682",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836653,1748893842692,"fUSD",-150.0,0.00024649,2,"2025-06-02T19:50:42.692",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836654,1748893842701,"fUSD",-1000.0,0.00024658,2,"2025-06-02T19:50:42.701",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836655,1748893842711,"fUSD",-202.0,0.0002466,2,"2025-06-02T19:50:42.711",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836656,1748893842720,"fUSD",-150.0,0.00024676,2,"2025-06-02T19:50:42.720",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836657,1748893842730,"fUSD",-150.0,0.00024685,2,"2025-06-02T19:50:42.730",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836658,1748893842739,"fUSD",-4923.67777662,0.00024689,2,"2025-06-02T19:50:42.739",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836659,1748893842750,"fUSD",-1300.0,0.000247,9,"2025-06-02T19:50:42.750",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836660,1748893842759,"fUSD",-215.72254745,0.00024704,2,"2025-06-02T19:50:42.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836661,1748893842769,"fUSD",-892.98,0.00024747,2,"2025-06-02T19:50:42.769",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836662,1748893842778,"fUSD",-354.01,0.00024756,2,"2025-06-02T19:50:42.778",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836663,1748893842788,"fUSD",-4923.67777662,0.00024768,2,"2025-06-02T19:50:42.788",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836664,1748893842798,"fUSD",-463.72,0.00024772,2,"2025-06-02T19:50:42.798",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836665,1748893842808,"fUSD",-500.0,0.00024773,2,"2025-06-02T19:50:42.808",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836666,1748893842818,"fUSD",-500.0,0.00024773,2,"2025-06-02T19:50:42.818",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836667,1748893842827,"fUSD",-151.0,0.00024783,7,"2025-06-02T19:50:42.827",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836668,1748893842837,"fUSD",-151.0,0.00024783,7,"2025-06-02T19:50:42.837",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836669,1748893842847,"fUSD",-151.0,0.00024783,7,"2025-06-02T19:50:42.847",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836670,1748893842856,"fUSD",-151.0,0.00024783,7,"2025-06-02T19:50:42.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836671,1748893842865,"fUSD",-151.0,0.00024783,7,"2025-06-02T19:50:42.865",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836673,1748893842875,"fUSD",-151.0,0.00024783,7,"2025-06-02T19:50:42.875",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836674,1748893842884,"fUSD",-151.0,0.00024783,7,"2025-06-02T19:50:42.884",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836676,1748893842894,"fUSD",-151.0,0.00024783,7,"2025-06-02T19:50:42.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836678,1748893842904,"fUSD",-152.681052,0.00024783,7,"2025-06-02T19:50:42.904",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836680,1748893842913,"fUSD",-151.0,0.00024783,7,"2025-06-02T19:50:42.913",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836682,1748893842923,"fUSD",-666.0,0.00024799,2,"2025-06-02T19:50:42.923",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836684,1748893842932,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:42.932",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836686,1748893842941,"fUSD",-259.476612,0.000248,7,"2025-06-02T19:50:42.941",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836688,1748893842951,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:42.951",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836690,1748893842961,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:42.961",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836692,1748893842974,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:42.974",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836694,1748893842984,"fUSD",-153.720928,0.000248,7,"2025-06-02T19:50:42.984",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836697,1748893842993,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:42.993",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836699,1748893843003,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.003",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836702,1748893843014,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.014",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836705,1748893843024,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836708,1748893843034,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.034",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836711,1748893843044,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.044",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836714,1748893843054,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.054",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836716,1748893843064,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.064",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836718,1748893843073,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.073",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836720,1748893843083,"fUSD",-156.625017,0.000248,7,"2025-06-02T19:50:43.083",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836722,1748893843092,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836723,1748893843102,"fUSD",-268.015965,0.000248,7,"2025-06-02T19:50:43.102",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836724,1748893843111,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.111",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836725,1748893843122,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.122",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836726,1748893843132,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.132",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836727,1748893843145,"fUSD",-153.070354,0.000248,7,"2025-06-02T19:50:43.145",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836728,1748893843154,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.154",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836729,1748893843164,"fUSD",-151.791083,0.000248,7,"2025-06-02T19:50:43.164",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836730,1748893843174,"fUSD",-153.171613,0.000248,7,"2025-06-02T19:50:43.174",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836731,1748893843183,"fUSD",-153.171613,0.000248,7,"2025-06-02T19:50:43.183",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836732,1748893843193,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.193",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836733,1748893843202,"fUSD",-191.769349,0.000248,7,"2025-06-02T19:50:43.202",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836734,1748893843211,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836735,1748893843221,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836736,1748893843231,"fUSD",-163.574531,0.000248,7,"2025-06-02T19:50:43.231",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836737,1748893843241,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.241",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836738,1748893843254,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.254",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836739,1748893843266,"fUSD",-270.193799,0.000248,7,"2025-06-02T19:50:43.266",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836740,1748893843276,"fUSD",-270.193799,0.000248,7,"2025-06-02T19:50:43.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836741,1748893843286,"fUSD",-1092.987271,0.000248,7,"2025-06-02T19:50:43.286",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836742,1748893843296,"fUSD",-801.91952,0.000248,7,"2025-06-02T19:50:43.296",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836743,1748893843306,"fUSD",-1092.987271,0.000248,7,"2025-06-02T19:50:43.306",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836744,1748893843316,"fUSD",-801.91952,0.000248,7,"2025-06-02T19:50:43.316",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836745,1748893843326,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.326",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836746,1748893843336,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.336",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836747,1748893843346,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.346",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836748,1748893843356,"fUSD",-156.610242,0.000248,7,"2025-06-02T19:50:43.356",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836749,1748893843366,"fUSD",-229.639155,0.000248,7,"2025-06-02T19:50:43.366",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836750,1748893843376,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.376",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836751,1748893843388,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.388",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836752,1748893843398,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.398",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836753,1748893843408,"fUSD",-206.765007,0.000248,7,"2025-06-02T19:50:43.408",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836754,1748893843418,"fUSD",-195.600571,0.000248,7,"2025-06-02T19:50:43.418",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836755,1748893843434,"fUSD",-195.600571,0.000248,7,"2025-06-02T19:50:43.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836756,1748893843444,"fUSD",-169.06041,0.000248,7,"2025-06-02T19:50:43.444",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836757,1748893843454,"fUSD",-169.06041,0.000248,7,"2025-06-02T19:50:43.454",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836758,1748893843463,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836759,1748893843473,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836760,1748893843483,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836761,1748893843493,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.493",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836762,1748893843503,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.503",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836763,1748893843513,"fUSD",-304.62537,0.000248,7,"2025-06-02T19:50:43.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836764,1748893843523,"fUSD",-304.62537,0.000248,7,"2025-06-02T19:50:43.523",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836765,1748893843532,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.532",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836766,1748893843542,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.542",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836767,1748893843552,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.552",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836768,1748893843562,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.562",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836769,1748893843571,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.571",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836770,1748893843583,"fUSD",-214.28705,0.000248,7,"2025-06-02T19:50:43.583",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836771,1748893843593,"fUSD",-221.577824,0.000248,7,"2025-06-02T19:50:43.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836772,1748893843603,"fUSD",-221.577824,0.000248,7,"2025-06-02T19:50:43.603",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836773,1748893843613,"fUSD",-152.622625,0.000248,7,"2025-06-02T19:50:43.613",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836774,1748893843623,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.623",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836775,1748893843633,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.633",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836776,1748893843643,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.643",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836777,1748893843653,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836778,1748893843671,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.671",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836779,1748893843682,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.682",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836780,1748893843692,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.692",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836781,1748893843702,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:43.702",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836782,1748893843712,"fUSD",-158.449678,0.000248,7,"2025-06-02T19:50:43.712",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836783,1748893843722,"fUSD",-158.449678,0.000248,7,"2025-06-02T19:50:43.722",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836784,1748893843732,"fUSD",-203.792438,0.000248,7,"2025-06-02T19:50:43.732",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836785,1748893843742,"fUSD",-203.792438,0.000248,7,"2025-06-02T19:50:43.742",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836786,1748893843752,"fUSD",-1460.781081,0.000248,7,"2025-06-02T19:50:43.752",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836787,1748893843763,"fUSD",-1460.781081,0.000248,7,"2025-06-02T19:50:43.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836788,1748893843773,"fUSD",-1900.0,0.000248,9,"2025-06-02T19:50:43.773",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836789,1748893843784,"fUSD",-90145.52202635,0.000248,3,"2025-06-02T19:50:43.784",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836790,1748893843823,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:43.823",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836791,1748893843866,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:43.866",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836792,1748893843927,"fUSD",1322.52,0.00041095,120,"2025-06-02T19:50:43.927",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836793,1748893843989,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:43.989",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836794,1748893844534,"fUSD",5432.91098189,0.00041095,120,"2025-06-02T19:50:44.534",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836795,1748893844613,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:44.613",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836796,1748893844678,"fUSD",650.72,0.00041095,120,"2025-06-02T19:50:44.678",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836797,1748893844724,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:44.724",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836798,1748893844763,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:44.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836803,1748893845520,"fUSD",-588.64155221,0.00022196,2,"2025-06-02T19:50:45.520",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836804,1748893845574,"fUSD",-568.35844779,0.00022196,2,"2025-06-02T19:50:45.574",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836805,1748893845583,"fUSD",-103.51553889,0.000239,2,"2025-06-02T19:50:45.583",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836806,1748893845595,"fUSD",-2396.48446111,0.000239,2,"2025-06-02T19:50:45.595",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836807,1748893845605,"fUSD",-164.0,0.00024648,2,"2025-06-02T19:50:45.605",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836808,1748893845615,"fUSD",-81381.46597074,0.000248,3,"2025-06-02T19:50:45.615",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836809,1748893845627,"fUSD",-19888.0511999,0.000248,3,"2025-06-02T19:50:45.627",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836810,1748893845710,"fUSD",-10330.9714543,0.000248,3,"2025-06-02T19:50:45.710",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836811,1748893845721,"fUSD",-17091.68748971,0.000248,3,"2025-06-02T19:50:45.721",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836812,1748893845731,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:45.731",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836813,1748893845741,"fUSD",-151.0,0.000248,7,"2025-06-02T19:50:45.741",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836814,1748893845751,"fUSD",-4923.67777662,0.00024847,2,"2025-06-02T19:50:45.751",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836815,1748893845761,"fUSD",-992.54312887,0.00024861,2,"2025-06-02T19:50:45.761",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836816,1748893845839,"fUSD",-7.45687113,0.00024861,2,"2025-06-02T19:50:45.839",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836817,1748893845849,"fUSD",-500.0,0.00024863,2,"2025-06-02T19:50:45.849",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836818,1748893845858,"fUSD",-8972.8745235,0.00024866,2,"2025-06-02T19:50:45.858",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836819,1748893845867,"fUSD",-500.0,0.00024873,2,"2025-06-02T19:50:45.867",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836820,1748893845878,"fUSD",-249.61946366,0.00024873,2,"2025-06-02T19:50:45.878",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836821,1748893845887,"fUSD",-500.0,0.00024873,2,"2025-06-02T19:50:45.887",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836822,1748893845897,"fUSD",-500.0,0.00024873,2,"2025-06-02T19:50:45.897",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836823,1748893845907,"fUSD",-500.0,0.00024873,2,"2025-06-02T19:50:45.907",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836824,1748893845917,"fUSD",-500.0,0.00024873,2,"2025-06-02T19:50:45.917",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836825,1748893845926,"fUSD",-500.0,0.00024873,2,"2025-06-02T19:50:45.926",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836826,1748893845935,"fUSD",-500.0,0.00024873,2,"2025-06-02T19:50:45.935",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836827,1748893845945,"fUSD",-500.0,0.00024873,2,"2025-06-02T19:50:45.945",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836829,1748893845954,"fUSD",-500.0,0.00024873,2,"2025-06-02T19:50:45.954",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836831,1748893845965,"fUSD",-151.0,0.00024873,7,"2025-06-02T19:50:45.965",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836833,1748893845979,"fUSD",-151.0,0.00024873,7,"2025-06-02T19:50:45.979",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836835,1748893845988,"fUSD",-151.0,0.00024873,7,"2025-06-02T19:50:45.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836837,1748893845998,"fUSD",-151.0,0.00024873,7,"2025-06-02T19:50:45.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836839,1748893846008,"fUSD",-151.0,0.00024873,7,"2025-06-02T19:50:46.008",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836841,1748893846017,"fUSD",-151.0,0.00024873,7,"2025-06-02T19:50:46.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836843,1748893846027,"fUSD",-151.0,0.00024873,7,"2025-06-02T19:50:46.027",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836845,1748893846038,"fUSD",-151.0,0.00024873,7,"2025-06-02T19:50:46.038",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836847,1748893846048,"fUSD",-36472.9496901,0.00024873,3,"2025-06-02T19:50:46.048",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836848,1748893846058,"fUSD",-154.58142147,0.0002488,2,"2025-06-02T19:50:46.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836849,1748893846068,"fUSD",-171.474595,0.00024882,7,"2025-06-02T19:50:46.068",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836850,1748893846077,"fUSD",-171.474595,0.00024882,7,"2025-06-02T19:50:46.077",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836851,1748893846087,"fUSD",-2750.428028,0.00024883,7,"2025-06-02T19:50:46.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836852,1748893846097,"fUSD",-2750.428028,0.00024883,7,"2025-06-02T19:50:46.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836853,1748893846107,"fUSD",-151.0,0.00024883,7,"2025-06-02T19:50:46.107",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836854,1748893846118,"fUSD",-151.0,0.00024883,7,"2025-06-02T19:50:46.118",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836855,1748893846130,"fUSD",-9160.6566,0.00024883,7,"2025-06-02T19:50:46.130",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836856,1748893846141,"fUSD",-9160.6566,0.00024883,7,"2025-06-02T19:50:46.141",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836857,1748893846153,"fUSD",-151.0,0.00024883,7,"2025-06-02T19:50:46.153",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836858,1748893846162,"fUSD",-151.0,0.00024883,7,"2025-06-02T19:50:46.162",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836859,1748893846172,"fUSD",-151.0,0.00024883,7,"2025-06-02T19:50:46.172",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836860,1748893846182,"fUSD",-151.0,0.00024883,7,"2025-06-02T19:50:46.182",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836861,1748893846191,"fUSD",-151.0,0.00024883,7,"2025-06-02T19:50:46.191",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836862,1748893846202,"fUSD",-153.737635,0.00024883,7,"2025-06-02T19:50:46.202",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836863,1748893846212,"fUSD",-215.256921,0.00024883,7,"2025-06-02T19:50:46.212",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836864,1748893846222,"fUSD",-215.256921,0.00024883,7,"2025-06-02T19:50:46.222",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836865,1748893846232,"fUSD",-151.0,0.00024883,7,"2025-06-02T19:50:46.232",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836866,1748893846241,"fUSD",-1460.781081,0.00024883,7,"2025-06-02T19:50:46.241",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836867,1748893846251,"fUSD",-151.0,0.00024883,7,"2025-06-02T19:50:46.251",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836868,1748893846260,"fUSD",-1460.781081,0.00024883,7,"2025-06-02T19:50:46.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836869,1748893846269,"fUSD",-1460.781081,0.00024883,7,"2025-06-02T19:50:46.269",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836870,1748893846279,"fUSD",-174.77760864,0.00024883,7,"2025-06-02T19:50:46.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836871,1748893846288,"fUSD",-1460.781081,0.00024883,7,"2025-06-02T19:50:46.288",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836872,1748893846296,"fUSD",-151.0,0.00024883,7,"2025-06-02T19:50:46.296",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836873,1748893846305,"fUSD",-151.0,0.00024883,7,"2025-06-02T19:50:46.305",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836874,1748893846314,"fUSD",-151.0,0.00024883,7,"2025-06-02T19:50:46.314",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836875,1748893846323,"fUSD",-151.0,0.00024883,7,"2025-06-02T19:50:46.323",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836876,1748893846332,"fUSD",-14306.22384664,0.0002489,3,"2025-06-02T19:50:46.332",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836877,1748893846346,"fUSD",-110285.41597187,0.0002489,3,"2025-06-02T19:50:46.346",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836878,1748893846357,"fUSD",-3126.0,0.0002489,3,"2025-06-02T19:50:46.357",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836879,1748893846481,"fUSD",420.0,0.00041095,120,"2025-06-02T19:50:46.481",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836880,1748893846498,"fUSD",-91120.05832249,0.0002489,3,"2025-06-02T19:50:46.498",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836881,1748893846508,"fUSD",-65369.53320348,0.0002489,3,"2025-06-02T19:50:46.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836882,1748893846661,"fUSD",589.36,0.00041095,120,"2025-06-02T19:50:46.661",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836883,1748893846706,"fUSD",726.21,0.00041095,120,"2025-06-02T19:50:46.706",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836884,1748893846771,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:46.771",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836885,1748893846831,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:46.831",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836886,1748893846879,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:46.879",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836887,1748893847397,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:47.397",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836888,1748893847915,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:47.915",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836889,1748893848029,"fUSD",1197.77,0.00041095,120,"2025-06-02T19:50:48.029",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836890,1748893848505,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:48.505",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836891,1748893850307,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:50.307",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836892,1748893850411,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:50.411",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836893,1748893851309,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:51.309",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836894,1748893851674,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:51.674",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836895,1748893852924,"fUSD",500.0,0.00041095,120,"2025-06-02T19:50:52.924",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836896,1748893853146,"fUSD",421.99685553,0.00041095,120,"2025-06-02T19:50:53.146",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836897,1748893853183,"fUSD",489.49149806,0.00041095,120,"2025-06-02T19:50:53.183",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836898,1748893853458,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:53.458",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836899,1748893854441,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:54.441",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836900,1748893854594,"fUSD",420.0,0.00041095,120,"2025-06-02T19:50:54.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836901,1748893854991,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:54.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836902,1748893855078,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:55.078",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836903,1748893855813,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:55.813",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836904,1748893856395,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:56.395",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836905,1748893856466,"fUSD",380.0,0.00041095,120,"2025-06-02T19:50:56.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836906,1748893856671,"fUSD",420.90386517,0.00041095,120,"2025-06-02T19:50:56.671",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836907,1748893857339,"fUSD",8876.31,0.00041095,120,"2025-06-02T19:50:57.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836908,1748893857432,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:57.432",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836909,1748893858494,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:58.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836910,1748893858588,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:58.588",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836911,1748893858626,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:58.626",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836912,1748893859403,"fUSD",460.0,0.00041095,120,"2025-06-02T19:50:59.403",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836913,1748893860077,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:00.077",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836914,1748893860966,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:00.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836915,1748893861047,"fUSD",420.0,0.00041095,120,"2025-06-02T19:51:01.047",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836916,1748893861359,"fUSD",626.26,0.00041095,120,"2025-06-02T19:51:01.359",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836917,1748893861913,"fUSD",380.0,0.00041095,120,"2025-06-02T19:51:01.913",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836918,1748893862559,"fUSD",1048.9,0.00041095,120,"2025-06-02T19:51:02.559",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836919,1748893863013,"fUSD",593.97,0.00041095,120,"2025-06-02T19:51:03.013",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836920,1748893863388,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:03.388",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836921,1748893863549,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:03.549",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836922,1748893863645,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:03.645",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836923,1748893863722,"fUSD",753.64,0.00041095,120,"2025-06-02T19:51:03.722",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836924,1748893863778,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:03.778",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836925,1748893864013,"fUSD",380.0,0.00041095,120,"2025-06-02T19:51:04.013",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836926,1748893864461,"fUSD",1185.25,0.00041095,120,"2025-06-02T19:51:04.461",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836927,1748893865415,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:05.415",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836928,1748893865944,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:05.944",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836929,1748893866163,"fUSD",380.0,0.00041095,120,"2025-06-02T19:51:06.163",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836930,1748893867040,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:07.040",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836931,1748893867289,"fUSD",2577.9,0.00041095,120,"2025-06-02T19:51:07.289",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836932,1748893867576,"fUSD",310.76596537,0.00041095,120,"2025-06-02T19:51:07.576",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836933,1748893868063,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:08.063",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836934,1748893868446,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:08.446",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836935,1748893869642,"fUSD",1000.0,0.00041095,120,"2025-06-02T19:51:09.642",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836936,1748893870519,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:10.519",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836937,1748893870902,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:10.902",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836938,1748893870956,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:10.956",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836939,1748893871393,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:11.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836940,1748893871945,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:11.945",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836941,1748893871983,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:11.983",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836942,1748893872232,"fUSD",1950.3,0.00041095,120,"2025-06-02T19:51:12.232",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836943,1748893872826,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:12.826",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836944,1748893872962,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:12.962",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836945,1748893873473,"fUSD",380.0,0.00041095,120,"2025-06-02T19:51:13.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836946,1748893874217,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:14.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836947,1748893875196,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:15.196",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836948,1748893875688,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:15.688",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836949,1748893876405,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:16.405",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836950,1748893876568,"fUSD",420.0,0.00041095,120,"2025-06-02T19:51:16.568",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836951,1748893876714,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:16.714",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836952,1748893876791,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:16.791",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836953,1748893877145,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:17.145",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836954,1748893877428,"fUSD",581.17,0.00041095,120,"2025-06-02T19:51:17.428",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836955,1748893878026,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:18.026",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836956,1748893878767,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:18.767",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836957,1748893879114,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:19.114",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836958,1748893880595,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:20.595",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836959,1748893880758,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:20.758",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836960,1748893880885,"fUSD",529.6,0.00041095,120,"2025-06-02T19:51:20.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836961,1748893880940,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:20.940",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836962,1748893881135,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:21.135",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836963,1748893881200,"fUSD",489.0,0.00039746,120,"2025-06-02T19:51:21.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836964,1748893881789,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:21.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836965,1748893882069,"fUSD",500.0,0.0004109,120,"2025-06-02T19:51:22.069",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836966,1748893882773,"fUSD",1118.35,0.00041095,120,"2025-06-02T19:51:22.773",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836967,1748893883802,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:23.802",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836968,1748893884925,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:24.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836969,1748893885005,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:25.005",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836970,1748893885040,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:25.040",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836971,1748893885311,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:25.311",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836972,1748893885537,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:25.537",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836973,1748893886037,"fUSD",420.0,0.00041095,120,"2025-06-02T19:51:26.037",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836974,1748893886154,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:26.154",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836975,1748893886391,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:26.391",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836976,1748893886969,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:26.969",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836977,1748893888187,"fUSD",4428.36,0.00041095,120,"2025-06-02T19:51:28.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836978,1748893888982,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:28.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836979,1748893889106,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:29.106",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836980,1748893889793,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:29.793",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836981,1748893889945,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:29.945",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836982,1748893890206,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:30.206",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836983,1748893890774,"fUSD",150.0,0.00037971,120,"2025-06-02T19:51:30.774",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836984,1748893890820,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:30.820",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836985,1748893891347,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:31.347",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836986,1748893891404,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:31.404",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836987,1748893891823,"fUSD",482.85,0.00041095,120,"2025-06-02T19:51:31.823",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836988,1748893891878,"fUSD",1280.24,0.00041095,120,"2025-06-02T19:51:31.878",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836990,1748893892465,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:32.465",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836992,1748893892896,"fUSD",568.89,0.00041095,120,"2025-06-02T19:51:32.896",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836993,1748893892994,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:32.994",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836996,1748893893802,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:33.802",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836997,1748893893885,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:33.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836998,1748893893982,"fUSD",795.45,0.00041095,120,"2025-06-02T19:51:33.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836999,1748893895096,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:35.096",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837000,1748893895188,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:35.188",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837001,1748893895543,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:35.543",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837002,1748893896117,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:36.117",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837003,1748893896573,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:36.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837004,1748893896703,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:36.703",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837005,1748893897689,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:37.689",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837006,1748893897951,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:37.951",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837007,1748893898032,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:38.032",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837008,1748893898979,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:38.979",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837009,1748893899272,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:39.272",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837010,1748893899894,"fUSD",1086.29,0.00041095,120,"2025-06-02T19:51:39.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837011,1748893899927,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:39.927",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837012,1748893900098,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:40.098",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837013,1748893901450,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:41.450",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837014,1748893901483,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:41.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837015,1748893901618,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:41.618",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837016,1748893902017,"fUSD",2876.62,0.00041095,120,"2025-06-02T19:51:42.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837017,1748893902238,"fUSD",1533.1,0.00041095,120,"2025-06-02T19:51:42.238",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837018,1748893902669,"fUSD",1337.81,0.00041095,120,"2025-06-02T19:51:42.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837019,1748893903262,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:43.262",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837020,1748893903376,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:43.376",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837021,1748893903461,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:43.461",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837022,1748893905073,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:45.073",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837023,1748893905870,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:45.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837024,1748893905974,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:45.974",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837025,1748893906921,"fUSD",304.32624933,0.00041095,120,"2025-06-02T19:51:46.921",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837026,1748893906963,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:46.963",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837027,1748893907335,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:47.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837028,1748893907492,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:47.492",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837029,1748893907579,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:47.579",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837030,1748893907778,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:47.778",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837031,1748893908164,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:48.164",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837032,1748893908363,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:48.363",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837033,1748893909071,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:49.071",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837034,1748893909494,"fUSD",380.0,0.00041095,120,"2025-06-02T19:51:49.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837035,1748893910678,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:50.678",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837036,1748893910723,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:50.723",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837037,1748893910900,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:50.900",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837038,1748893911122,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:51.122",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837039,1748893911310,"fUSD",380.0,0.00041095,120,"2025-06-02T19:51:51.310",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837040,1748893911623,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:51.623",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837041,1748893911864,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:51.864",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837042,1748893912517,"fUSD",2864.96,0.00041095,120,"2025-06-02T19:51:52.517",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837043,1748893912595,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:52.595",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837044,1748893913386,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:53.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837045,1748893913898,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:53.898",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837046,1748893913940,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:53.940",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837047,1748893914331,"fUSD",1451.13,0.00041095,120,"2025-06-02T19:51:54.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837048,1748893914846,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:54.846",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837049,1748893915119,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:55.119",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837050,1748893915267,"fUSD",380.0,0.00041095,120,"2025-06-02T19:51:55.267",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837051,1748893916275,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:56.275",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837052,1748893916485,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:56.485",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837053,1748893917328,"fUSD",380.0,0.00041095,120,"2025-06-02T19:51:57.328",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837054,1748893917382,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:57.382",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837055,1748893917426,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:57.426",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837056,1748893918959,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:58.959",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837057,1748893919491,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:59.491",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837058,1748893919637,"fUSD",460.0,0.00041095,120,"2025-06-02T19:51:59.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837059,1748893920844,"fUSD",380.0,0.00041095,120,"2025-06-02T19:52:00.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837060,1748893920950,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:00.950",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837061,1748893921480,"fUSD",670.06,0.00041095,120,"2025-06-02T19:52:01.480",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837062,1748893922510,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:02.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837063,1748893922773,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:02.773",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837064,1748893922977,"fUSD",587.73,0.00041095,120,"2025-06-02T19:52:02.977",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837065,1748893923404,"fUSD",568.48,0.00041095,120,"2025-06-02T19:52:03.404",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837066,1748893923754,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:03.754",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837067,1748893924045,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:04.045",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837068,1748893924577,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:04.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837069,1748893924637,"fUSD",1000.0,0.0004109,120,"2025-06-02T19:52:04.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837070,1748893924960,"fUSD",1373.71,0.00041095,120,"2025-06-02T19:52:04.960",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837071,1748893926596,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:06.596",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837072,1748893927547,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:07.547",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837073,1748893927988,"fUSD",497.22,0.00041095,120,"2025-06-02T19:52:07.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837074,1748893928147,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:08.147",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837075,1748893928591,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:08.591",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837076,1748893928787,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:08.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837077,1748893928834,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:08.834",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837078,1748893929399,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:09.399",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837079,1748893929668,"fUSD",670.66,0.00041095,120,"2025-06-02T19:52:09.668",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837080,1748893931398,"fUSD",396.90973202,0.00041095,120,"2025-06-02T19:52:11.398",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837081,1748893931831,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:11.831",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837082,1748893931983,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:11.983",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837083,1748893932056,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:12.056",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837084,1748893932597,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:12.597",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837085,1748893933631,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:13.631",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837086,1748893934117,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:14.117",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837087,1748893934591,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:14.591",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837088,1748893935200,"fUSD",420.0,0.00041095,120,"2025-06-02T19:52:15.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837089,1748893936429,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:16.429",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837090,1748893937243,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:17.243",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837091,1748893938846,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:18.846",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837092,1748893939821,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:19.821",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837093,1748893940069,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:20.069",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837094,1748893940650,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:20.650",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837096,1748893941704,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:21.704",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837097,1748893941878,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:21.878",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837098,1748893942075,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:22.075",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837099,1748893942158,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:22.158",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837101,1748893942486,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:22.486",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837102,1748893942980,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:22.980",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837104,1748893943631,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:23.631",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837106,1748893944058,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:24.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837107,1748893944393,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:24.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837108,1748893944614,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:24.614",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837110,1748893944705,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:24.705",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837111,1748893944777,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:24.777",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837112,1748893944822,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:24.822",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837113,1748893945165,"fUSD",521.2401109,0.00041095,120,"2025-06-02T19:52:25.165",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837114,1748893945235,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:25.235",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837115,1748893945311,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:25.311",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837117,1748893945677,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:25.677",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837118,1748893945969,"fUSD",300.0,0.00041095,120,"2025-06-02T19:52:25.969",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837120,1748893946898,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:26.898",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837122,1748893947072,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:27.072",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837123,1748893947311,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:27.311",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837125,1748893948533,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:28.533",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837126,1748893948782,"fUSD",541.2,0.00041095,120,"2025-06-02T19:52:28.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837127,1748893949131,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:29.131",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837128,1748893949240,"fUSD",420.0,0.00041095,120,"2025-06-02T19:52:29.240",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837130,1748893949405,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:29.405",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837131,1748893949663,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:29.663",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837132,1748893949722,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:29.722",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837134,1748893950177,"fUSD",1071.56,0.00041095,120,"2025-06-02T19:52:30.177",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837136,1748893950966,"fUSD",934.46,0.00041095,120,"2025-06-02T19:52:30.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837137,1748893951133,"fUSD",605.42832264,0.00041095,120,"2025-06-02T19:52:31.133",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837140,1748893952464,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:32.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837142,1748893952508,"fUSD",894.06,0.00041095,120,"2025-06-02T19:52:32.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837143,1748893952712,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:32.712",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837145,1748893953461,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:33.461",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837146,1748893953499,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:33.499",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837147,1748893953719,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:33.719",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837149,1748893954129,"fUSD",168.65677843,0.00040885,120,"2025-06-02T19:52:34.129",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837150,1748893954248,"fUSD",1232.13968575,0.00040885,120,"2025-06-02T19:52:34.248",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837151,1748893954296,"fUSD",162.21107944,0.00040885,120,"2025-06-02T19:52:34.296",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837152,1748893954372,"fUSD",1263.9110044,0.00040885,120,"2025-06-02T19:52:34.372",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837153,1748893954572,"fUSD",3037.35,0.00041095,120,"2025-06-02T19:52:34.572",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837155,1748893954824,"fUSD",184.23573406,0.00041095,120,"2025-06-02T19:52:34.824",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837156,1748893955064,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:35.064",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837159,1748893956384,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:36.384",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837160,1748893956989,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:36.989",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837161,1748893957031,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:37.031",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837163,1748893957217,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:37.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837164,1748893957737,"fUSD",833.93,0.00041095,120,"2025-06-02T19:52:37.737",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837166,1748893958105,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:38.105",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837167,1748893958825,"fUSD",770.76,0.00041095,120,"2025-06-02T19:52:38.825",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837169,1748893959143,"fUSD",500.0,0.00041095,120,"2025-06-02T19:52:39.143",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837170,1748893959439,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:39.439",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837171,1748893959621,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:39.621",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837173,1748893959757,"fUSD",407.32581602,0.00041095,120,"2025-06-02T19:52:39.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837174,1748893959984,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:39.984",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837176,1748893960531,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:40.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837177,1748893960684,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:40.684",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837178,1748893960863,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:40.863",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837180,1748893961393,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:41.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837182,1748893962665,"fUSD",411.05555931,0.00041095,120,"2025-06-02T19:52:42.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837183,1748893962829,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:42.829",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837185,1748893962956,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:42.956",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837188,1748893964481,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:44.481",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837190,1748893965526,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:45.526",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837191,1748893965907,"fUSD",466.1,0.00041095,120,"2025-06-02T19:52:45.907",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837192,1748893965939,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:45.939",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837194,1748893966009,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:46.009",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837195,1748893966046,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:46.046",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837196,1748893966328,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:46.328",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837198,1748893966749,"fUSD",556.05,0.00041095,120,"2025-06-02T19:52:46.749",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837199,1748893967586,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:47.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837200,1748893967628,"fUSD",479.63,0.00041095,120,"2025-06-02T19:52:47.628",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837201,1748893967893,"fUSD",420.0,0.00041095,120,"2025-06-02T19:52:47.893",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837202,1748893967930,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:47.930",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837203,1748893968533,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:48.533",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837204,1748893968709,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:48.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837205,1748893969080,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:49.080",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837206,1748893969651,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:49.651",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837207,1748893970339,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:50.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837208,1748893970666,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:50.666",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837209,1748893971069,"fUSD",4189.74,0.00041095,120,"2025-06-02T19:52:51.069",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837210,1748893971255,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:51.255",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837211,1748893971291,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:51.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837212,1748893971390,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:51.390",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837213,1748893971672,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:51.672",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837214,1748893972075,"fUSD",200.53299215,0.00041095,120,"2025-06-02T19:52:52.075",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837215,1748893974251,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:54.251",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837216,1748893974360,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:54.360",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837217,1748893974433,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:54.433",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837218,1748893974657,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:54.657",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837219,1748893974872,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:54.872",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837220,1748893976638,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:56.638",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837221,1748893976918,"fUSD",499.8,0.00041095,120,"2025-06-02T19:52:56.918",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837222,1748893977101,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:57.101",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837223,1748893977679,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:57.679",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837224,1748893977889,"fUSD",1564.55,0.00041095,120,"2025-06-02T19:52:57.889",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837225,1748893978409,"fUSD",599.11,0.00041095,120,"2025-06-02T19:52:58.409",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837226,1748893978490,"fUSD",380.0,0.00041095,120,"2025-06-02T19:52:58.490",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837227,1748893978781,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:58.781",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837228,1748893979593,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:59.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837229,1748893979763,"fUSD",460.0,0.00041095,120,"2025-06-02T19:52:59.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837230,1748893980085,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:00.085",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837231,1748893981596,"fUSD",779.64,0.00041095,120,"2025-06-02T19:53:01.596",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837232,1748893981645,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:01.645",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837233,1748893981782,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:01.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837234,1748893982131,"fUSD",506.56,0.00041095,120,"2025-06-02T19:53:02.131",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837235,1748893982706,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:02.706",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837236,1748893983630,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:03.630",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837237,1748893984001,"fUSD",420.0,0.00041095,120,"2025-06-02T19:53:04.001",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837238,1748893984366,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:04.366",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837239,1748893984494,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:04.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837240,1748893984939,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:04.939",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837241,1748893985215,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:05.215",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837242,1748893985732,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:05.732",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837243,1748893986010,"fUSD",380.0,0.00041095,120,"2025-06-02T19:53:06.010",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837244,1748893986065,"fUSD",4152.47,0.00041095,120,"2025-06-02T19:53:06.065",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837245,1748893987812,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:07.812",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837246,1748893989351,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:09.351",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837247,1748893989678,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:09.678",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837248,1748893989709,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:09.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837249,1748893990438,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:10.438",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837250,1748893990473,"fUSD",497.95,0.00041095,120,"2025-06-02T19:53:10.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837251,1748893990836,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:10.836",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837252,1748893990959,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:10.959",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837253,1748893992287,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:12.287",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837254,1748893994017,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:14.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837255,1748893994064,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:14.064",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837256,1748893994443,"fUSD",2249.94,0.00041095,120,"2025-06-02T19:53:14.443",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837257,1748893994726,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:14.726",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837258,1748893994794,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:14.794",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837259,1748893995274,"fUSD",500.0,0.00041095,120,"2025-06-02T19:53:15.274",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837260,1748893995434,"fUSD",650.16,0.00041095,120,"2025-06-02T19:53:15.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837261,1748893995510,"fUSD",500.0,0.00041095,120,"2025-06-02T19:53:15.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837262,1748893995759,"fUSD",422.34554151,0.00041095,120,"2025-06-02T19:53:15.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837263,1748893997126,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:17.126",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837264,1748893997655,"fUSD",347.77773404,0.00041095,120,"2025-06-02T19:53:17.655",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837265,1748893997782,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:17.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837266,1748893997999,"fUSD",2773.39,0.00041095,120,"2025-06-02T19:53:17.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837267,1748893999259,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:19.259",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837268,1748893999504,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:19.504",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837269,1748893999988,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:19.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837270,1748894000204,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:20.204",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837272,1748894000502,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:20.502",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837273,1748894000788,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:20.788",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837274,1748894001169,"fUSD",570.87,0.00041095,120,"2025-06-02T19:53:21.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837275,1748894001521,"fUSD",516.59,0.00041095,120,"2025-06-02T19:53:21.521",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837276,1748894002958,"fUSD",3295.39,0.00041095,120,"2025-06-02T19:53:22.958",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837277,1748894003559,"fUSD",645.65,0.00041095,120,"2025-06-02T19:53:23.559",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837278,1748894004308,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:24.308",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837279,1748894004346,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:24.346",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837280,1748894004412,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:24.412",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837281,1748894004527,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:24.527",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837282,1748894004817,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:24.817",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837283,1748894005300,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:25.300",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837284,1748894006434,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:26.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837285,1748894006814,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:26.814",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837286,1748894008253,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:28.253",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837287,1748894009925,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:29.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837288,1748894009998,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:29.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837289,1748894010120,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:30.120",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837290,1748894010735,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:30.735",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837291,1748894011210,"fUSD",150.0,0.0004041,120,"2025-06-02T19:53:31.210",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837292,1748894011255,"fUSD",420.0,0.00041095,120,"2025-06-02T19:53:31.255",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837293,1748894011293,"fUSD",500.0,0.0004109,120,"2025-06-02T19:53:31.293",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837294,1748894011358,"fUSD",500.0,0.00041095,120,"2025-06-02T19:53:31.358",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837295,1748894011466,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:31.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837296,1748894012107,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:32.107",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837297,1748894013117,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:33.117",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837298,1748894013156,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:33.156",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837299,1748894013299,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:33.299",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837300,1748894013340,"fUSD",461.25,0.00041095,120,"2025-06-02T19:53:33.340",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837301,1748894014849,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:34.849",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837302,1748894015278,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:35.278",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837303,1748894015317,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:35.317",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837304,1748894015621,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:35.621",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837305,1748894016177,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:36.177",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837306,1748894016856,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:36.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837307,1748894017009,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:37.009",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837308,1748894017292,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:37.292",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837309,1748894017523,"fUSD",1828.11,0.00041095,120,"2025-06-02T19:53:37.523",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837310,1748894017750,"fUSD",151.43323835,0.00041055,120,"2025-06-02T19:53:37.750",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837311,1748894017855,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:37.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837312,1748894018928,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:38.928",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837313,1748894019143,"fUSD",4398.77,0.00041095,120,"2025-06-02T19:53:39.143",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837314,1748894019436,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:39.436",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837315,1748894020838,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:40.838",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837316,1748894021742,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:41.742",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837317,1748894021795,"fUSD",502.28,0.00041095,120,"2025-06-02T19:53:41.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837318,1748894022033,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:42.033",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837319,1748894022110,"fUSD",685.39,0.00041095,120,"2025-06-02T19:53:42.110",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837320,1748894022231,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:42.231",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837321,1748894022263,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:42.263",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837322,1748894023104,"fUSD",559.65,0.00041095,120,"2025-06-02T19:53:43.104",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837323,1748894023754,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:43.754",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837324,1748894023922,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:43.922",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837325,1748894024054,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:44.054",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837326,1748894024413,"fUSD",380.0,0.00041095,120,"2025-06-02T19:53:44.413",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837327,1748894024797,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:44.797",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837328,1748894025355,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:45.355",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837329,1748894025580,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:45.580",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837330,1748894025759,"fUSD",318.0,0.00041,120,"2025-06-02T19:53:45.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837331,1748894025790,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:45.790",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837332,1748894026232,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:46.232",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837333,1748894026565,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:46.565",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837334,1748894026857,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:46.857",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837335,1748894027697,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:47.697",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837336,1748894028160,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:48.160",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837337,1748894029650,"fUSD",595.66222433,0.00041095,120,"2025-06-02T19:53:49.650",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837338,1748894030611,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:50.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837339,1748894030675,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:50.675",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837340,1748894031099,"fUSD",2905.24,0.00041095,120,"2025-06-02T19:53:51.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837341,1748894031484,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:51.484",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837342,1748894031650,"fUSD",420.78260255,0.00041095,120,"2025-06-02T19:53:51.650",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837343,1748894031855,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:51.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837344,1748894032228,"fUSD",701.4,0.00041095,120,"2025-06-02T19:53:52.228",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837345,1748894032333,"fUSD",2904.53,0.00041095,120,"2025-06-02T19:53:52.333",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837346,1748894032423,"fUSD",942.91,0.00041095,120,"2025-06-02T19:53:52.423",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837347,1748894033759,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:53.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837348,1748894034667,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:54.667",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837349,1748894035071,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:55.071",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837350,1748894035322,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:55.322",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837351,1748894035733,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:55.733",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837352,1748894035791,"fUSD",2077.76,0.00041095,120,"2025-06-02T19:53:55.791",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837353,1748894036649,"fUSD",1207.26,0.00041095,120,"2025-06-02T19:53:56.649",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837354,1748894037120,"fUSD",746.12,0.00041095,120,"2025-06-02T19:53:57.120",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837355,1748894037344,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:57.344",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837356,1748894037694,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:57.694",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837357,1748894037781,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:57.781",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837358,1748894038654,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:58.654",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837359,1748894039527,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:59.527",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837360,1748894039763,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:59.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837361,1748894039917,"fUSD",1283.11,0.00041095,120,"2025-06-02T19:53:59.917",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837362,1748894039950,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:59.950",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837363,1748894039979,"fUSD",460.0,0.00041095,120,"2025-06-02T19:53:59.979",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837364,1748894040889,"fUSD",1286.32,0.00041095,120,"2025-06-02T19:54:00.889",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837365,1748894041036,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:01.036",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837366,1748894042557,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:02.557",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837367,1748894043177,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:03.177",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837368,1748894044163,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:04.163",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837369,1748894044330,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:04.330",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837370,1748894044366,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:04.366",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837371,1748894044539,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:04.539",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837372,1748894044583,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:04.583",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837373,1748894044756,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:04.756",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837374,1748894045418,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:05.418",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837375,1748894045675,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:05.675",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837376,1748894046104,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:06.104",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837377,1748894046462,"fUSD",388.71547757,0.00041095,120,"2025-06-02T19:54:06.462",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837378,1748894048234,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:08.234",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837379,1748894048564,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:08.564",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837380,1748894048633,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:08.633",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837381,1748894048878,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:08.878",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837382,1748894049378,"fUSD",2445.94,0.00041095,120,"2025-06-02T19:54:09.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837383,1748894049782,"fUSD",4027.36,0.00041095,120,"2025-06-02T19:54:09.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837384,1748894050501,"fUSD",420.0,0.00041095,120,"2025-06-02T19:54:10.501",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837385,1748894050992,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:10.992",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837386,1748894051048,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:11.048",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837387,1748894051088,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:11.088",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837388,1748894052216,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:12.216",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837389,1748894052273,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:12.273",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837390,1748894052344,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:12.344",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837391,1748894052441,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:12.441",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837392,1748894053193,"fUSD",1000.0,0.0004109,120,"2025-06-02T19:54:13.193",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837393,1748894053276,"fUSD",1370.08,0.00041095,120,"2025-06-02T19:54:13.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837394,1748894053936,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:13.936",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837395,1748894054349,"fUSD",424.62784846,0.00041095,120,"2025-06-02T19:54:14.349",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837396,1748894054391,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:14.391",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837397,1748894055056,"fUSD",674.33,0.00041095,120,"2025-06-02T19:54:15.056",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837398,1748894055407,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:15.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837399,1748894055745,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:15.745",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837400,1748894056512,"fUSD",396.3144396,0.00041095,120,"2025-06-02T19:54:16.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837401,1748894056695,"fUSD",420.0,0.00041095,120,"2025-06-02T19:54:16.695",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837402,1748894056775,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:16.775",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837403,1748894056822,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:16.822",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837404,1748894056884,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:16.884",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837405,1748894056936,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:16.936",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837406,1748894057002,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:17.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837407,1748894057885,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:17.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837408,1748894058148,"fUSD",4056.48,0.00041095,120,"2025-06-02T19:54:18.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837409,1748894058302,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:18.302",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837410,1748894058960,"fUSD",382.45169758,0.00041095,120,"2025-06-02T19:54:18.960",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837411,1748894059569,"fUSD",422.28123697,0.00041095,120,"2025-06-02T19:54:19.569",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837412,1748894060073,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:20.073",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837413,1748894060650,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:20.650",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837414,1748894060738,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:20.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837415,1748894060859,"fUSD",543.93941209,0.00041095,120,"2025-06-02T19:54:20.859",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837416,1748894062581,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:22.581",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837417,1748894062764,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:22.764",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837418,1748894063388,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:23.388",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837419,1748894063421,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:23.421",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837420,1748894063696,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:23.696",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837421,1748894063933,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:23.933",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837422,1748894064582,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:24.582",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837423,1748894065183,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:25.183",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837424,1748894065528,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:25.528",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837425,1748894065887,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:25.887",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837426,1748894066944,"fUSD",421.92744269,0.00041095,120,"2025-06-02T19:54:26.944",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837427,1748894067227,"fUSD",152.1353231,0.00041095,120,"2025-06-02T19:54:27.227",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837428,1748894067846,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:27.846",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837429,1748894067959,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:27.959",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837430,1748894067992,"fUSD",473.59,0.00041095,120,"2025-06-02T19:54:27.992",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837431,1748894068162,"fUSD",760.66,0.00041095,120,"2025-06-02T19:54:28.162",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837432,1748894068216,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:28.216",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837433,1748894068258,"fUSD",356.42390449,0.00041095,120,"2025-06-02T19:54:28.258",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837434,1748894069161,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:29.161",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837435,1748894069333,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:29.333",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837436,1748894069528,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:29.528",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837437,1748894069953,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:29.953",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837438,1748894070434,"fUSD",1650.47,0.00041095,120,"2025-06-02T19:54:30.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837439,1748894070691,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:30.691",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837440,1748894070924,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:30.924",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837441,1748894071084,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:31.084",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837442,1748894071365,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:31.365",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837444,1748894072150,"fUSD",633.13,0.00041095,120,"2025-06-02T19:54:32.150",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837445,1748894072836,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:32.836",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837446,1748894073171,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:33.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837447,1748894073532,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:33.532",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837448,1748894074118,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:34.118",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837449,1748894075036,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:35.036",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837450,1748894075084,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:35.084",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837451,1748894075810,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:35.810",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837452,1748894076470,"fUSD",4793.38,0.00041095,120,"2025-06-02T19:54:36.470",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837453,1748894076690,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:36.690",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837454,1748894077917,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:37.917",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837455,1748894077969,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:37.969",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837456,1748894078195,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:38.195",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837457,1748894078925,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:38.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837458,1748894079555,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:39.555",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837459,1748894080546,"fUSD",504.02,0.00041095,120,"2025-06-02T19:54:40.546",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837460,1748894080830,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:40.830",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837461,1748894080948,"fUSD",350.0,0.00039752,120,"2025-06-02T19:54:40.948",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837462,1748894080978,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:40.978",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837463,1748894081250,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:41.250",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837464,1748894081717,"fUSD",350.0,0.00041055,120,"2025-06-02T19:54:41.717",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837465,1748894081865,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:41.865",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837466,1748894081940,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:41.940",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837467,1748894082197,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:42.197",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837468,1748894082280,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:42.280",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837469,1748894082384,"fUSD",500.0,0.00041095,120,"2025-06-02T19:54:42.384",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837470,1748894082630,"fUSD",516.94156412,0.00041095,120,"2025-06-02T19:54:42.630",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837471,1748894083532,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:43.532",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837472,1748894083732,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:43.732",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837473,1748894086276,"fUSD",422.64833691,0.00041095,120,"2025-06-02T19:54:46.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837474,1748894088130,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:48.130",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837475,1748894088187,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:48.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837476,1748894088784,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:48.784",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837477,1748894088980,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:48.980",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837478,1748894090422,"fUSD",2751.09,0.00041095,120,"2025-06-02T19:54:50.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837479,1748894091021,"fUSD",1000.0,0.00039752,120,"2025-06-02T19:54:51.021",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837480,1748894091560,"fUSD",1000.0,0.00039752,120,"2025-06-02T19:54:51.560",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837481,1748894091645,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:51.645",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837482,1748894092005,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:52.005",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837483,1748894092092,"fUSD",1000.0,0.00039752,120,"2025-06-02T19:54:52.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837484,1748894092366,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:52.366",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837485,1748894092601,"fUSD",1000.0,0.00039752,120,"2025-06-02T19:54:52.601",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837486,1748894092892,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:52.892",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837487,1748894092922,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:52.922",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837488,1748894093147,"fUSD",1000.0,0.00039752,120,"2025-06-02T19:54:53.147",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837489,1748894093681,"fUSD",1000.0,0.00039752,120,"2025-06-02T19:54:53.681",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837490,1748894094039,"fUSD",760.7,0.00041095,120,"2025-06-02T19:54:54.039",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837491,1748894094128,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:54.128",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837492,1748894094187,"fUSD",1000.0,0.00039752,120,"2025-06-02T19:54:54.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837493,1748894094640,"fUSD",165.5106333,0.00041095,120,"2025-06-02T19:54:54.640",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837494,1748894094712,"fUSD",519.84317714,0.00039752,120,"2025-06-02T19:54:54.712",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837495,1748894096286,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:56.286",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837496,1748894096722,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:56.722",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837497,1748894097609,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:57.609",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837498,1748894097955,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:57.955",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837499,1748894098680,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:58.680",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837501,1748894099200,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:59.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837502,1748894099236,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:59.236",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837503,1748894099344,"fUSD",460.0,0.00041095,120,"2025-06-02T19:54:59.344",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837504,1748894100014,"fUSD",630.73,0.00041095,120,"2025-06-02T19:55:00.014",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837506,1748894100455,"fUSD",621.44,0.00041095,120,"2025-06-02T19:55:00.455",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837508,1748894101687,"fUSD",1368.41,0.00041095,120,"2025-06-02T19:55:01.687",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837510,1748894102158,"fUSD",159.38287458,0.00041095,120,"2025-06-02T19:55:02.158",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837511,1748894102414,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:02.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837514,1748894103520,"fUSD",2718.94,0.00041095,120,"2025-06-02T19:55:03.520",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837515,1748894103553,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:03.553",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837516,1748894103751,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:03.751",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837517,1748894103850,"fUSD",420.0,0.00041095,120,"2025-06-02T19:55:03.850",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837519,1748894104748,"fUSD",169.0,0.00029,120,"2025-06-02T19:55:04.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837520,1748894104852,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:04.852",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837521,1748894105021,"fUSD",5857.47,0.00041095,120,"2025-06-02T19:55:05.021",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837524,1748894105884,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:05.884",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837525,1748894105998,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:05.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837527,1748894106693,"fUSD",169.0,0.000351,120,"2025-06-02T19:55:06.693",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837529,1748894107741,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:07.741",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837530,1748894107816,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:07.816",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837533,1748894109525,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:09.525",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837537,1748894111537,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:11.537",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837538,1748894111570,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:11.570",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837539,1748894111653,"fUSD",1398.41,0.00041095,120,"2025-06-02T19:55:11.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837540,1748894111833,"fUSD",1159.07,0.00041095,120,"2025-06-02T19:55:11.833",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837542,1748894112671,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:12.671",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837544,1748894113073,"fUSD",540.95,0.00041095,120,"2025-06-02T19:55:13.073",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837545,1748894113143,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:13.143",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837546,1748894113450,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:13.450",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837547,1748894113766,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:13.766",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837549,1748894114059,"fUSD",500.0,0.00041095,120,"2025-06-02T19:55:14.059",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837550,1748894114117,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:14.117",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837551,1748894114314,"fUSD",500.0,0.00041095,120,"2025-06-02T19:55:14.314",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837553,1748894114658,"fUSD",500.0,0.00041095,120,"2025-06-02T19:55:14.658",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837554,1748894114797,"fUSD",500.0,0.00041095,120,"2025-06-02T19:55:14.797",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837555,1748894115058,"fUSD",500.0,0.00041095,120,"2025-06-02T19:55:15.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837557,1748894115335,"fUSD",503.3080797,0.00041095,120,"2025-06-02T19:55:15.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837558,1748894115384,"fUSD",2475.87849913,0.00041095,120,"2025-06-02T19:55:15.384",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837560,1748894116841,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:16.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837562,1748894117258,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:17.258",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837566,1748894119344,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:19.344",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837567,1748894119382,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:19.382",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837568,1748894119415,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:19.415",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837569,1748894119504,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:19.504",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837571,1748894120280,"fUSD",489.0,0.00039752,120,"2025-06-02T19:55:20.280",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837572,1748894120317,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:20.317",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837574,1748894120499,"fUSD",1230.03,0.00041095,120,"2025-06-02T19:55:20.499",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837576,1748894121031,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:21.031",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837578,1748894121955,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:21.955",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837581,1748894123300,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:23.300",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837583,1748894124155,"fUSD",1000.0,0.00041095,120,"2025-06-02T19:55:24.155",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837584,1748894124696,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:24.696",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837585,1748894125808,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:25.808",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837586,1748894126301,"fUSD",1550.83,0.00041095,120,"2025-06-02T19:55:26.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837587,1748894126549,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:26.549",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837588,1748894127498,"fUSD",1089.81,0.00041095,120,"2025-06-02T19:55:27.498",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837589,1748894129176,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:29.176",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837590,1748894130687,"fUSD",150.0,0.00040746,120,"2025-06-02T19:55:30.687",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837591,1748894130726,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:30.726",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837592,1748894130778,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:30.778",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837594,1748894132116,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:32.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837595,1748894132679,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:32.679",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837596,1748894132826,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:32.826",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837597,1748894134112,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:34.112",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837598,1748894135005,"fUSD",500.0,0.0004109,120,"2025-06-02T19:55:35.005",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837599,1748894135613,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:35.613",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837600,1748894135654,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:35.654",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837601,1748894135693,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:35.693",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837602,1748894136964,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:36.964",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837603,1748894137065,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:37.065",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837604,1748894137958,"fUSD",1361.56,0.00041095,120,"2025-06-02T19:55:37.958",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837605,1748894138345,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:38.345",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837606,1748894138616,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:38.616",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837607,1748894139178,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:39.178",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837609,1748894140285,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:40.285",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837610,1748894141286,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:41.286",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837611,1748894141664,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:41.664",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837612,1748894141697,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:41.697",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837613,1748894141784,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:41.784",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837614,1748894141834,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:41.834",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837615,1748894143552,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:43.552",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837616,1748894143629,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:43.629",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837617,1748894145040,"fUSD",151.56,0.00013699,2,"2025-06-02T19:55:45.040",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837618,1748894145455,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:45.455",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837619,1748894145804,"fUSD",521.19,0.00041095,120,"2025-06-02T19:55:45.804",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837620,1748894145840,"fUSD",3332.61930146,0.0004,120,"2025-06-02T19:55:45.840",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837621,1748894145886,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:45.886",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837622,1748894146135,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:46.135",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837623,1748894146950,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:46.950",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837624,1748894148979,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:48.979",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837625,1748894149018,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:49.018",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837626,1748894149154,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:49.154",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837627,1748894149589,"fUSD",843.12,0.00041095,120,"2025-06-02T19:55:49.589",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837628,1748894150651,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:50.651",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837629,1748894150920,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:50.920",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837630,1748894151220,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:51.220",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837631,1748894151535,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:51.535",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837632,1748894153449,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:53.449",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837633,1748894153516,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:53.516",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837634,1748894153553,"fUSD",991.88,0.00041095,120,"2025-06-02T19:55:53.553",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837635,1748894153806,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:53.806",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837636,1748894154726,"fUSD",375.36394672,0.00041095,120,"2025-06-02T19:55:54.726",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837637,1748894155751,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:55.751",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837638,1748894155969,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:55.969",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837639,1748894156143,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:56.143",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837640,1748894156436,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:56.436",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837641,1748894156742,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:56.742",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837642,1748894156834,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:56.834",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837643,1748894157034,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:57.034",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837644,1748894157365,"fUSD",1640.85,0.00041095,120,"2025-06-02T19:55:57.365",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837645,1748894158978,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:58.978",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837646,1748894159157,"fUSD",460.0,0.00041095,120,"2025-06-02T19:55:59.157",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837647,1748894160029,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:00.029",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837648,1748894160480,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:00.480",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837649,1748894161265,"fUSD",11799.43,0.00041095,120,"2025-06-02T19:56:01.265",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837650,1748894161387,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:01.387",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837651,1748894161431,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:01.431",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837652,1748894162361,"fUSD",396.25924751,0.00041095,120,"2025-06-02T19:56:02.361",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837653,1748894162445,"fUSD",539.64619016,0.00041095,120,"2025-06-02T19:56:02.445",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837654,1748894162707,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:02.707",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837655,1748894162750,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:02.750",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837656,1748894164407,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:04.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837657,1748894165247,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:05.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837658,1748894165668,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:05.668",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837659,1748894166500,"fUSD",2986.87,0.00041095,120,"2025-06-02T19:56:06.500",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837660,1748894166740,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:06.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837661,1748894166796,"fUSD",535.55,0.00041095,120,"2025-06-02T19:56:06.796",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837662,1748894166940,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:06.940",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837663,1748894167379,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:07.379",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837664,1748894167682,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:07.682",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837665,1748894169186,"fUSD",3069.08,0.00041095,120,"2025-06-02T19:56:09.186",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837666,1748894170312,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:10.312",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837667,1748894171141,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:11.141",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837668,1748894171967,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:11.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837669,1748894172001,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:12.001",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837670,1748894172586,"fUSD",515.10192209,0.00041095,120,"2025-06-02T19:56:12.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837671,1748894172624,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:12.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837672,1748894172979,"fUSD",807.05,0.00041095,120,"2025-06-02T19:56:12.979",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837673,1748894173194,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:13.194",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837674,1748894175040,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:15.040",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837675,1748894175139,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:15.139",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837676,1748894175395,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:15.395",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837677,1748894175602,"fUSD",500.0,0.00041095,120,"2025-06-02T19:56:15.602",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837678,1748894175855,"fUSD",500.0,0.00041095,120,"2025-06-02T19:56:15.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837679,1748894176140,"fUSD",500.0,0.00041095,120,"2025-06-02T19:56:16.140",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837680,1748894176393,"fUSD",500.0,0.00041095,120,"2025-06-02T19:56:16.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837681,1748894176628,"fUSD",500.0,0.00041095,120,"2025-06-02T19:56:16.628",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837682,1748894177063,"fUSD",548.05604735,0.00041095,120,"2025-06-02T19:56:17.063",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837683,1748894177100,"fUSD",500.0,0.00041095,120,"2025-06-02T19:56:17.100",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837684,1748894177601,"fUSD",500.0,0.00041095,120,"2025-06-02T19:56:17.601",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837685,1748894177814,"fUSD",516.82638675,0.00041095,120,"2025-06-02T19:56:17.814",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837686,1748894177847,"fUSD",500.0,0.00041095,120,"2025-06-02T19:56:17.847",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837687,1748894177884,"fUSD",713.52,0.00041095,120,"2025-06-02T19:56:17.884",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837688,1748894177921,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:17.921",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837689,1748894178088,"fUSD",500.0,0.00041095,120,"2025-06-02T19:56:18.088",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837690,1748894178276,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:18.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837691,1748894178348,"fUSD",500.0,0.00041095,120,"2025-06-02T19:56:18.348",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837692,1748894178596,"fUSD",500.0,0.00041095,120,"2025-06-02T19:56:18.596",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837693,1748894178875,"fUSD",500.0,0.00041095,120,"2025-06-02T19:56:18.875",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837694,1748894179165,"fUSD",500.0,0.00041095,120,"2025-06-02T19:56:19.165",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837695,1748894179406,"fUSD",500.0,0.00041095,120,"2025-06-02T19:56:19.406",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837696,1748894179729,"fUSD",500.0,0.00041095,120,"2025-06-02T19:56:19.729",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837697,1748894179982,"fUSD",500.0,0.00041095,120,"2025-06-02T19:56:19.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837698,1748894180092,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:20.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837699,1748894180229,"fUSD",500.0,0.00041095,120,"2025-06-02T19:56:20.229",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837700,1748894180477,"fUSD",500.0,0.00041095,120,"2025-06-02T19:56:20.477",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837701,1748894180722,"fUSD",500.0,0.00041095,120,"2025-06-02T19:56:20.722",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837702,1748894180970,"fUSD",500.0,0.00041095,120,"2025-06-02T19:56:20.970",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837703,1748894181205,"fUSD",500.0,0.00041095,120,"2025-06-02T19:56:21.205",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837704,1748894181462,"fUSD",316.27,0.00041095,120,"2025-06-02T19:56:21.462",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837705,1748894182147,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:22.147",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837706,1748894182195,"fUSD",452.34778975,0.00041095,120,"2025-06-02T19:56:22.195",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837707,1748894182249,"fUSD",675.42,0.00041095,120,"2025-06-02T19:56:22.249",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837708,1748894183231,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:23.231",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837709,1748894183359,"fUSD",531.6304699,0.00041095,120,"2025-06-02T19:56:23.359",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837710,1748894183446,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:23.446",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837711,1748894183514,"fUSD",424.40810874,0.00041095,120,"2025-06-02T19:56:23.514",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837712,1748894183553,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:23.553",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837713,1748894185379,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:25.379",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837714,1748894185867,"fUSD",3121.5,0.00041095,120,"2025-06-02T19:56:25.867",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837715,1748894186160,"fUSD",714.82,0.00041095,120,"2025-06-02T19:56:26.160",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837716,1748894186531,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:26.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837717,1748894187107,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:27.107",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837718,1748894187158,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:27.158",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837719,1748894187740,"fUSD",559.68,0.00041095,120,"2025-06-02T19:56:27.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837720,1748894189075,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:29.075",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837721,1748894189948,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:29.948",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837722,1748894190142,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:30.142",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837723,1748894190351,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:30.351",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837724,1748894190467,"fUSD",150.0,0.00039536,120,"2025-06-02T19:56:30.467",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837725,1748894190935,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:30.935",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837727,1748894191017,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:31.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837728,1748894191170,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:31.170",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837729,1748894191408,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:31.408",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837730,1748894191651,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:31.651",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837731,1748894191885,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:31.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837732,1748894192017,"fUSD",420.0,0.00041095,120,"2025-06-02T19:56:32.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837733,1748894192468,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:32.468",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837734,1748894192529,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:32.529",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837735,1748894192573,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:32.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837736,1748894192948,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:32.948",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837737,1748894193155,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:33.155",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837738,1748894193197,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:33.197",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837739,1748894193422,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:33.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837740,1748894193653,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:33.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837741,1748894193908,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:33.908",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837742,1748894194154,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:34.154",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837743,1748894194640,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:34.640",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837744,1748894194906,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:34.906",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837745,1748894195199,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:35.199",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837746,1748894195597,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:35.597",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837747,1748894195630,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:35.630",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837748,1748894195835,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:35.835",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837749,1748894195891,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:35.891",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837750,1748894196215,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:36.215",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837751,1748894196444,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:36.444",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837752,1748894196506,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:36.506",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837753,1748894196689,"fUSD",608.73,0.00041095,120,"2025-06-02T19:56:36.689",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837754,1748894196924,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:36.924",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837755,1748894196979,"fUSD",608.75199658,0.00041095,120,"2025-06-02T19:56:36.979",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837756,1748894197604,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:37.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837757,1748894197755,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:37.755",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837758,1748894198336,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:38.336",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837759,1748894198421,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:38.421",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837760,1748894199177,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:39.177",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837761,1748894199459,"fUSD",524.52,0.00041095,120,"2025-06-02T19:56:39.459",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837762,1748894199814,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:39.814",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837763,1748894200585,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:40.585",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837764,1748894200832,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:40.832",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837765,1748894201278,"fUSD",591.48435845,0.00041095,120,"2025-06-02T19:56:41.278",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837766,1748894201861,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:41.861",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837767,1748894202149,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:42.149",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837768,1748894202973,"fUSD",511.27080895,0.00041095,120,"2025-06-02T19:56:42.973",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837769,1748894203322,"fUSD",503.05546462,0.00041095,120,"2025-06-02T19:56:43.322",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837770,1748894203538,"fUSD",504.18,0.00041095,120,"2025-06-02T19:56:43.538",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837771,1748894204395,"fUSD",1038.95,0.00041095,120,"2025-06-02T19:56:44.395",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837772,1748894204515,"fUSD",1472.1,0.00041095,120,"2025-06-02T19:56:44.515",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837773,1748894206066,"fUSD",518.0,0.00041095,120,"2025-06-02T19:56:46.066",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837774,1748894206387,"fUSD",195.31506048,0.00041095,120,"2025-06-02T19:56:46.387",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837775,1748894206871,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:46.871",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837776,1748894206989,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:46.989",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837777,1748894207024,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:47.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837778,1748894207061,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:47.061",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837779,1748894207614,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:47.614",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837780,1748894209456,"fUSD",2498.01,0.00041095,120,"2025-06-02T19:56:49.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837781,1748894209903,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:49.903",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837782,1748894210143,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:50.143",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837783,1748894211545,"fUSD",2751.58,0.00041095,120,"2025-06-02T19:56:51.545",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837784,1748894211884,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:51.884",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837785,1748894212768,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:52.768",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837786,1748894213555,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:53.555",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837787,1748894213794,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:53.794",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837788,1748894213829,"fUSD",846.1,0.00041095,120,"2025-06-02T19:56:53.829",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837789,1748894214258,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:54.258",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837790,1748894214792,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:54.792",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837791,1748894215124,"fUSD",887.49,0.00041095,120,"2025-06-02T19:56:55.124",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837792,1748894215986,"fUSD",636.86,0.00041095,120,"2025-06-02T19:56:55.986",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837793,1748894216477,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:56.477",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837794,1748894216802,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:56.802",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837795,1748894217132,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:57.132",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837796,1748894217844,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:57.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837797,1748894218509,"fUSD",290.90481786,0.00041095,120,"2025-06-02T19:56:58.509",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837798,1748894218729,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:58.729",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837799,1748894219703,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:59.703",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837800,1748894219820,"fUSD",460.0,0.00041095,120,"2025-06-02T19:56:59.820",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837801,1748894220026,"fUSD",543.31,0.00041095,120,"2025-06-02T19:57:00.026",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837802,1748894220372,"fUSD",511.13960892,0.00041095,120,"2025-06-02T19:57:00.372",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837803,1748894221932,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:01.932",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837804,1748894222101,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:02.101",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837805,1748894224734,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:04.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837806,1748894225492,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:05.492",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837807,1748894225604,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:05.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837808,1748894227079,"fUSD",768.64,0.00041095,120,"2025-06-02T19:57:07.079",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837809,1748894227490,"fUSD",774.02,0.00041095,120,"2025-06-02T19:57:07.490",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837810,1748894227593,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:07.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837811,1748894228124,"fUSD",522.29,0.00041095,120,"2025-06-02T19:57:08.124",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837812,1748894228180,"fUSD",424.59686382,0.00041095,120,"2025-06-02T19:57:08.180",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837813,1748894229012,"fUSD",4553.04,0.00041095,120,"2025-06-02T19:57:09.012",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837814,1748894230206,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:10.206",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837815,1748894230250,"fUSD",420.0,0.00041095,120,"2025-06-02T19:57:10.250",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837816,1748894230559,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:10.559",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837817,1748894231023,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:11.023",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837818,1748894231860,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:11.860",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837819,1748894232869,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:12.869",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837820,1748894232935,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:12.935",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837821,1748894234439,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:14.439",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837822,1748894234472,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:14.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837823,1748894235500,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:15.500",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837824,1748894235684,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:15.684",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837825,1748894235857,"fUSD",2032.2,0.00041095,120,"2025-06-02T19:57:15.857",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837826,1748894236150,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:16.150",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837827,1748894238424,"fUSD",420.0,0.00041095,120,"2025-06-02T19:57:18.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837828,1748894240212,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:20.212",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837829,1748894240264,"fUSD",4015.17,0.00041095,120,"2025-06-02T19:57:20.264",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837830,1748894240792,"fUSD",502.8239945,0.00041095,120,"2025-06-02T19:57:20.792",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837831,1748894240865,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:20.865",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837832,1748894242228,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:22.228",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837833,1748894242774,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:22.774",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837834,1748894243834,"fUSD",500.0,0.00041095,120,"2025-06-02T19:57:23.834",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837835,1748894244892,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:24.892",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837836,1748894244966,"fUSD",423.93634971,0.00041095,120,"2025-06-02T19:57:24.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837837,1748894245445,"fUSD",1559.66791457,0.00041095,120,"2025-06-02T19:57:25.445",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837838,1748894245478,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:25.478",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837839,1748894245660,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:25.660",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837840,1748894245931,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:25.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837841,1748894246478,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:26.478",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837842,1748894246611,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:26.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837843,1748894248919,"fUSD",794.79,0.00041095,120,"2025-06-02T19:57:28.919",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837844,1748894248957,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:28.957",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837845,1748894249190,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:29.190",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837846,1748894249461,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:29.461",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837848,1748894251464,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:31.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837849,1748894252042,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:32.042",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837850,1748894252300,"fUSD",829.24,0.00041095,120,"2025-06-02T19:57:32.300",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837851,1748894252360,"fUSD",4243.85,0.00041095,120,"2025-06-02T19:57:32.360",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837852,1748894252395,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:32.395",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837853,1748894252463,"fUSD",553.73,0.00041095,120,"2025-06-02T19:57:32.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837854,1748894253052,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:33.052",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837855,1748894253202,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:33.202",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837856,1748894253803,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:33.803",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837857,1748894255483,"fUSD",4404.9,0.00041095,120,"2025-06-02T19:57:35.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837858,1748894255534,"fUSD",380.0,0.00041095,120,"2025-06-02T19:57:35.534",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837859,1748894256305,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:36.305",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837860,1748894256611,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:36.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837861,1748894258061,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:38.061",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837862,1748894258322,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:38.322",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837863,1748894258556,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:38.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837864,1748894260329,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:40.329",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837865,1748894260367,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:40.367",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837866,1748894261997,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:41.997",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837867,1748894262200,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:42.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837868,1748894262272,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:42.272",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837869,1748894262378,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:42.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837870,1748894262725,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:42.725",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837871,1748894263315,"fUSD",1598.19,0.00041095,120,"2025-06-02T19:57:43.315",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837872,1748894264483,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:44.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837873,1748894264530,"fUSD",2441.05,0.00041095,120,"2025-06-02T19:57:44.530",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837874,1748894264562,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:44.562",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837875,1748894264709,"fUSD",1858.07,0.00041095,120,"2025-06-02T19:57:44.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837876,1748894264836,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:44.836",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837877,1748894265877,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:45.877",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837878,1748894266624,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:46.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837879,1748894267376,"fUSD",674.52,0.00041095,120,"2025-06-02T19:57:47.376",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837880,1748894267420,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:47.420",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837881,1748894267852,"fUSD",1461.17,0.00041095,120,"2025-06-02T19:57:47.852",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837882,1748894268044,"fUSD",469.01,0.00041095,120,"2025-06-02T19:57:48.044",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837883,1748894268221,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:48.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837884,1748894268649,"fUSD",3154.07,0.00041095,120,"2025-06-02T19:57:48.649",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837885,1748894270740,"fUSD",566.97,0.00041095,120,"2025-06-02T19:57:50.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837886,1748894271286,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:51.286",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837887,1748894271740,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:51.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837888,1748894272585,"fUSD",3336.97,0.00041095,120,"2025-06-02T19:57:52.585",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837889,1748894272744,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:52.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837890,1748894273612,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:53.612",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837891,1748894273931,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:53.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837892,1748894275226,"fUSD",516.35,0.00041095,120,"2025-06-02T19:57:55.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837893,1748894275622,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:55.622",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837894,1748894275702,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:55.702",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837895,1748894276486,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:56.486",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837896,1748894277277,"fUSD",1083.44,0.00041095,120,"2025-06-02T19:57:57.277",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837897,1748894277526,"fUSD",421.26946393,0.00041095,120,"2025-06-02T19:57:57.526",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837898,1748894278859,"fUSD",714.48,0.00041095,120,"2025-06-02T19:57:58.859",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837899,1748894279019,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:59.019",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837900,1748894279520,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:59.520",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837901,1748894279826,"fUSD",460.0,0.00041095,120,"2025-06-02T19:57:59.826",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837902,1748894280593,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:00.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837903,1748894281460,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:01.460",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837904,1748894282217,"fUSD",420.0,0.00041095,120,"2025-06-02T19:58:02.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837905,1748894282415,"fUSD",748.99,0.00041095,120,"2025-06-02T19:58:02.415",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837906,1748894282875,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:02.875",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837907,1748894283482,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:03.482",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837908,1748894283522,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:03.522",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837909,1748894284968,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:04.968",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837910,1748894285114,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:05.114",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837911,1748894285153,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:05.153",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837912,1748894285688,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:05.688",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837913,1748894285724,"fUSD",585.42,0.00041095,120,"2025-06-02T19:58:05.724",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837914,1748894285770,"fUSD",424.61377034,0.00041095,120,"2025-06-02T19:58:05.770",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837915,1748894286451,"fUSD",582121.98262385,0.00041095,120,"2025-06-02T19:58:06.451",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837916,1748894287042,"fUSD",437.01626031,0.00041095,120,"2025-06-02T19:58:07.042",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837917,1748894287246,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:07.246",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837918,1748894287735,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:07.735",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837919,1748894288573,"fUSD",1269.72,0.00041095,120,"2025-06-02T19:58:08.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837920,1748894288943,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:08.943",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837921,1748894289206,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:09.206",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837922,1748894290068,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:10.068",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837923,1748894290109,"fUSD",3024.17,0.00041095,120,"2025-06-02T19:58:10.109",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837924,1748894290151,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:10.151",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837925,1748894291355,"fUSD",724.33,0.00041095,120,"2025-06-02T19:58:11.355",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837926,1748894292416,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:12.416",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837927,1748894292506,"fUSD",274.27,0.00034247,120,"2025-06-02T19:58:12.506",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837928,1748894292848,"fUSD",274.27,0.00037671,120,"2025-06-02T19:58:12.848",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837929,1748894293383,"fUSD",274.27,0.00041096,120,"2025-06-02T19:58:13.383",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837930,1748894293627,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:13.627",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837931,1748894294804,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:14.804",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837932,1748894295255,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:15.255",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837933,1748894295505,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:15.505",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837934,1748894295743,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:15.743",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837935,1748894295988,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:15.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837936,1748894296228,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:16.228",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837937,1748894296494,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:16.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837938,1748894296727,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:16.727",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837939,1748894296759,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:16.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837940,1748894297395,"fUSD",2416.73,0.00041095,120,"2025-06-02T19:58:17.395",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837941,1748894297445,"fUSD",422.17164426,0.00041095,120,"2025-06-02T19:58:17.445",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837942,1748894297581,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:17.581",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837943,1748894297632,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:17.632",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837944,1748894297838,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:17.838",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837945,1748894298087,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:18.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837946,1748894298338,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:18.338",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837947,1748894298570,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:18.570",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837948,1748894298810,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:18.810",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837949,1748894298847,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:18.847",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837950,1748894299360,"fUSD",646.51,0.00041095,120,"2025-06-02T19:58:19.360",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837951,1748894299394,"fUSD",535.77768186,0.00041095,120,"2025-06-02T19:58:19.394",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837952,1748894299443,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:19.443",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837953,1748894299663,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:19.663",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837954,1748894299899,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:19.899",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837955,1748894299944,"fUSD",3106.06,0.00041095,120,"2025-06-02T19:58:19.944",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837956,1748894300178,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:20.178",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837957,1748894300428,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:20.428",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837958,1748894300682,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:20.682",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837959,1748894300948,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:20.948",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837960,1748894300979,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:20.979",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837961,1748894301187,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:21.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837962,1748894301476,"fUSD",500.0,0.00039752,120,"2025-06-02T19:58:21.476",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837963,1748894301783,"fUSD",512.14,0.00041095,120,"2025-06-02T19:58:21.783",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837964,1748894302006,"fUSD",500.0,0.00039752,120,"2025-06-02T19:58:22.006",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837965,1748894302048,"fUSD",638.89,0.00041095,120,"2025-06-02T19:58:22.048",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837966,1748894302264,"fUSD",639.00380349,0.00041095,120,"2025-06-02T19:58:22.264",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837967,1748894302561,"fUSD",500.0,0.00039752,120,"2025-06-02T19:58:22.561",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837968,1748894303043,"fUSD",420.0,0.00041095,120,"2025-06-02T19:58:23.043",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837969,1748894303121,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:23.121",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837970,1748894303247,"fUSD",1047.84,0.00041095,120,"2025-06-02T19:58:23.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837971,1748894303557,"fUSD",500.0,0.00039752,120,"2025-06-02T19:58:23.557",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837972,1748894304287,"fUSD",500.0,0.00039752,120,"2025-06-02T19:58:24.287",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837973,1748894304405,"fUSD",471.35,0.00041095,120,"2025-06-02T19:58:24.405",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837974,1748894304561,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:24.561",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837975,1748894304680,"fUSD",480.36,0.00041095,120,"2025-06-02T19:58:24.680",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837976,1748894304722,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:24.722",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837977,1748894304990,"fUSD",500.0,0.00039752,120,"2025-06-02T19:58:24.990",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837978,1748894305035,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:25.035",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837979,1748894305084,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:25.084",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837980,1748894305391,"fUSD",500.0,0.00039752,120,"2025-06-02T19:58:25.391",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837981,1748894305525,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:25.525",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837982,1748894305935,"fUSD",500.0,0.00039752,120,"2025-06-02T19:58:25.935",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837983,1748894306451,"fUSD",500.0,0.00039752,120,"2025-06-02T19:58:26.451",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837984,1748894307107,"fUSD",172.19996439,0.00039752,120,"2025-06-02T19:58:27.107",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837985,1748894307951,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:27.951",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837986,1748894308463,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:28.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837987,1748894310378,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:30.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837988,1748894310479,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:30.479",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837989,1748894310843,"fUSD",150.0,0.00039749,120,"2025-06-02T19:58:30.843",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837990,1748894311280,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:31.280",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837992,1748894311470,"fUSD",1405.98,0.00041095,120,"2025-06-02T19:58:31.470",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837993,1748894312831,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:32.831",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837994,1748894313435,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:33.435",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837995,1748894313621,"fUSD",519.68,0.00041095,120,"2025-06-02T19:58:33.621",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837996,1748894314468,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:34.468",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837997,1748894315533,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:35.533",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837998,1748894316665,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:36.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837999,1748894317085,"fUSD",344.7977144,0.00041095,120,"2025-06-02T19:58:37.085",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838000,1748894317502,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:37.502",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838001,1748894317634,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:37.634",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838002,1748894317734,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:37.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838003,1748894327789,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:47.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838004,1748894328134,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:48.134",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838005,1748894328237,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:48.237",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838006,1748894328998,"fUSD",2811.66,0.00041095,120,"2025-06-02T19:58:48.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838007,1748894329340,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:49.340",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838008,1748894329440,"fUSD",3829.86,0.00041095,120,"2025-06-02T19:58:49.440",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838009,1748894329939,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:49.939",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838010,1748894331385,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:51.385",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838011,1748894331599,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:51.599",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838012,1748894332055,"fUSD",209.18865189,0.00041095,120,"2025-06-02T19:58:52.055",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838013,1748894332119,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:52.119",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838014,1748894332342,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:52.342",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838015,1748894333089,"fUSD",461.0,0.00041,120,"2025-06-02T19:58:53.089",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838016,1748894333260,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:53.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838017,1748894333697,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:53.697",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838018,1748894334116,"fUSD",884.02,0.00041095,120,"2025-06-02T19:58:54.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838019,1748894334148,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:54.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838020,1748894334798,"fUSD",522.14,0.00041095,120,"2025-06-02T19:58:54.798",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838021,1748894334838,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:54.838",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838022,1748894335472,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:55.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838023,1748894336604,"fUSD",1423.13,0.00041095,120,"2025-06-02T19:58:56.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838024,1748894336797,"fUSD",420.0,0.00041095,120,"2025-06-02T19:58:56.797",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838025,1748894337787,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:57.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838026,1748894337912,"fUSD",4086.28,0.00041095,120,"2025-06-02T19:58:57.912",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838027,1748894338060,"fUSD",2126.25,0.00041095,120,"2025-06-02T19:58:58.060",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838028,1748894338701,"fUSD",425.74991738,0.00041095,120,"2025-06-02T19:58:58.701",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838029,1748894339845,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:59.845",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838030,1748894339878,"fUSD",460.0,0.00041095,120,"2025-06-02T19:58:59.878",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838031,1748894340072,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:00.072",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838032,1748894340891,"fUSD",420.0,0.00041095,120,"2025-06-02T19:59:00.891",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838033,1748894341979,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:01.979",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838034,1748894342427,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:02.427",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838035,1748894342799,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:02.799",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838036,1748894343792,"fUSD",1379.79,0.00041095,120,"2025-06-02T19:59:03.792",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838037,1748894343826,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:03.826",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838038,1748894344364,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:04.364",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838039,1748894344646,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:04.646",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838040,1748894344905,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:04.905",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838041,1748894344938,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:04.938",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838042,1748894345463,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:05.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838043,1748894346445,"fUSD",1599.2,0.00041095,120,"2025-06-02T19:59:06.445",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838044,1748894346746,"fUSD",793.77,0.00041095,120,"2025-06-02T19:59:06.746",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838045,1748894347496,"fUSD",1000.0,0.00041095,120,"2025-06-02T19:59:07.496",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838046,1748894348107,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:08.107",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838047,1748894348435,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:08.435",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838048,1748894348939,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:08.939",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838049,1748894350433,"fUSD",160.0,0.00029,120,"2025-06-02T19:59:10.433",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838050,1748894350916,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:10.916",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838051,1748894351661,"fUSD",160.0,0.000351,120,"2025-06-02T19:59:11.661",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838052,1748894351820,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:11.820",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838053,1748894352414,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:12.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838054,1748894353469,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:13.469",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838055,1748894353912,"fUSD",767.62,0.00041095,120,"2025-06-02T19:59:13.912",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838056,1748894354190,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:14.190",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838057,1748894354436,"fUSD",1445.09,0.00041095,120,"2025-06-02T19:59:14.436",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838058,1748894354536,"fUSD",380.0,0.00041095,120,"2025-06-02T19:59:14.536",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838059,1748894354884,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:14.884",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838060,1748894355490,"fUSD",4834.48,0.00041095,120,"2025-06-02T19:59:15.490",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838061,1748894355631,"fUSD",522.0434868,0.00041095,120,"2025-06-02T19:59:15.631",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838062,1748894355817,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:15.817",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838063,1748894356328,"fUSD",502.98,0.00041095,120,"2025-06-02T19:59:16.328",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838064,1748894356731,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:16.731",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838065,1748894357019,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:17.019",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838066,1748894357760,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:17.760",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838067,1748894359206,"fUSD",326.57004016,0.00041095,120,"2025-06-02T19:59:19.206",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838068,1748894360832,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:20.832",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838069,1748894360999,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:20.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838070,1748894361558,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:21.558",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838071,1748894364070,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:24.070",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838072,1748894364554,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:24.554",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838073,1748894364925,"fUSD",5897.55,0.00041095,120,"2025-06-02T19:59:24.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838074,1748894365081,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:25.081",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838075,1748894365287,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:25.287",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838076,1748894365424,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:25.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838077,1748894365836,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:25.836",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838078,1748894365911,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:25.911",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838079,1748894367302,"fUSD",9072.91,0.00041095,120,"2025-06-02T19:59:27.302",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838080,1748894367604,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:27.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838081,1748894368508,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:28.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838082,1748894369612,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:29.612",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838083,1748894371606,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:31.606",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838084,1748894372022,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:32.022",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838085,1748894372074,"fUSD",427.37280726,0.00041095,120,"2025-06-02T19:59:32.074",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838086,1748894372231,"fUSD",434.07358104,0.00041095,120,"2025-06-02T19:59:32.231",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838087,1748894372460,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:32.460",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838088,1748894373756,"fUSD",637.85,0.00041095,120,"2025-06-02T19:59:33.756",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838089,1748894373943,"fUSD",429.32775095,0.00041095,120,"2025-06-02T19:59:33.943",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838090,1748894374120,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:34.120",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838091,1748894374315,"fUSD",716.22,0.00041095,120,"2025-06-02T19:59:34.315",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838092,1748894374649,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:34.649",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838093,1748894374743,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:34.743",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838094,1748894374781,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:34.781",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838095,1748894375415,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:35.415",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838096,1748894375997,"fUSD",188.13117495,0.00041095,120,"2025-06-02T19:59:35.997",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838097,1748894376034,"fUSD",2731.29,0.00041095,120,"2025-06-02T19:59:36.034",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838098,1748894377226,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:37.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838099,1748894377440,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:37.440",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838100,1748894377727,"fUSD",387.37175275,0.00041095,120,"2025-06-02T19:59:37.727",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838101,1748894377762,"fUSD",1000.0,0.00041094,120,"2025-06-02T19:59:37.762",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838102,1748894378639,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:38.639",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838103,1748894379343,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:39.343",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838104,1748894379471,"fUSD",568.39449138,0.00041095,120,"2025-06-02T19:59:39.471",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838105,1748894379728,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:39.728",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838106,1748894380160,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:40.160",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838107,1748894382119,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:42.119",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838108,1748894382173,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:42.173",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838109,1748894382381,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:42.381",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838110,1748894382766,"fUSD",381.90872484,0.00041095,120,"2025-06-02T19:59:42.766",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838111,1748894382804,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:42.804",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838112,1748894383936,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:43.936",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838113,1748894384302,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:44.302",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838114,1748894384550,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:44.550",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838115,1748894384738,"fUSD",12177.74,0.00041095,120,"2025-06-02T19:59:44.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838116,1748894384803,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:44.803",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838117,1748894385218,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:45.218",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838118,1748894385439,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:45.439",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838119,1748894385894,"fUSD",623.63,0.00041095,120,"2025-06-02T19:59:45.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838120,1748894387209,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:47.209",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838121,1748894387380,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:47.380",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838122,1748894388356,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:48.356",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838123,1748894388838,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:48.838",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838124,1748894389273,"fUSD",380.0,0.00041095,120,"2025-06-02T19:59:49.273",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838125,1748894389763,"fUSD",1117.78,0.00041095,120,"2025-06-02T19:59:49.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838126,1748894390429,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:50.429",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838127,1748894391185,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:51.185",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838128,1748894391328,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:51.328",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838129,1748894391638,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:51.638",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838130,1748894392327,"fUSD",1251.57,0.00041095,120,"2025-06-02T19:59:52.327",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838131,1748894392716,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:52.716",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838132,1748894393831,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:53.831",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838133,1748894394006,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:54.006",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838134,1748894394895,"fUSD",1000.0,0.00041095,120,"2025-06-02T19:59:54.895",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838135,1748894395657,"fUSD",300.0,0.00041095,120,"2025-06-02T19:59:55.657",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838136,1748894396306,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:56.306",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838137,1748894396675,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:56.675",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838138,1748894397714,"fUSD",420.0,0.00041095,120,"2025-06-02T19:59:57.714",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838139,1748894398144,"fUSD",460.0,0.00041095,120,"2025-06-02T19:59:58.144",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838140,1748894398410,"fUSD",806.07,0.00041095,120,"2025-06-02T19:59:58.410",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838141,1748894398444,"fUSD",537.32,0.00041095,120,"2025-06-02T19:59:58.444",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838142,1748894398991,"fUSD",350.0,0.00041055,120,"2025-06-02T19:59:58.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838143,1748894401191,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:01.191",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838144,1748894401246,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:01.246",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838145,1748894402750,"fUSD",488.14,0.00041095,120,"2025-06-02T20:00:02.750",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838146,1748894403472,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:03.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838147,1748894403619,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:03.619",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838148,1748894404386,"fUSD",585.77,0.00041095,120,"2025-06-02T20:00:04.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838149,1748894404532,"fUSD",1372.02,0.00041095,120,"2025-06-02T20:00:04.532",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838150,1748894405234,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:05.234",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838151,1748894405839,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:05.839",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838152,1748894406952,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:06.952",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838153,1748894407197,"fUSD",585.4,0.00041095,120,"2025-06-02T20:00:07.197",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838154,1748894407974,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:07.974",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838155,1748894408330,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:08.330",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838156,1748894409127,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:09.127",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838157,1748894409552,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:09.552",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838158,1748894410039,"fUSD",429.58444538,0.00041095,120,"2025-06-02T20:00:10.039",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838159,1748894410748,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:10.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838160,1748894411581,"fUSD",503.94,0.00041095,120,"2025-06-02T20:00:11.581",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838161,1748894411982,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:11.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838162,1748894412133,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:12.133",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838163,1748894412196,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:12.196",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838164,1748894412608,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:12.608",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838165,1748894413268,"fUSD",1182.19,0.00041095,120,"2025-06-02T20:00:13.268",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838166,1748894414326,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:14.326",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838167,1748894414499,"fUSD",420.0,0.00041095,120,"2025-06-02T20:00:14.499",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838168,1748894415329,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:15.329",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838169,1748894415458,"fUSD",1385.69,0.00041095,120,"2025-06-02T20:00:15.458",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838170,1748894415852,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:15.852",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838171,1748894416073,"fUSD",557.48,0.00041095,120,"2025-06-02T20:00:16.073",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838172,1748894416339,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:16.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838173,1748894416424,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:16.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838174,1748894416625,"fUSD",420.0,0.00041095,120,"2025-06-02T20:00:16.625",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838175,1748894416779,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:16.779",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838176,1748894417337,"fUSD",376.69946496,0.00041095,120,"2025-06-02T20:00:17.337",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838177,1748894417888,"fUSD",5000.0,0.00041095,120,"2025-06-02T20:00:17.888",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838178,1748894418348,"fUSD",439.98853054,0.00041095,120,"2025-06-02T20:00:18.348",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838179,1748894418669,"fUSD",2550.901255,0.00039198,120,"2025-06-02T20:00:18.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838180,1748894418743,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:18.743",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838181,1748894419337,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:19.337",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838182,1748894419855,"fUSD",398.17819457,0.00032876,120,"2025-06-02T20:00:19.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838183,1748894420156,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:20.156",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838184,1748894421044,"fUSD",505.13,0.00041095,120,"2025-06-02T20:00:21.044",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838185,1748894421182,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:21.182",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838186,1748894421538,"fUSD",380.0,0.00041095,120,"2025-06-02T20:00:21.538",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838187,1748894421636,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:21.636",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838188,1748894421830,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:21.830",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838189,1748894422078,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:22.078",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838190,1748894422409,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:22.409",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838191,1748894422933,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:22.933",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838192,1748894423171,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:23.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838193,1748894423966,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:23.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838194,1748894424024,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:24.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838195,1748894424125,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:24.125",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838196,1748894424335,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:24.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838197,1748894424369,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:24.369",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838198,1748894424410,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:24.410",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838199,1748894424477,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:24.477",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838200,1748894424560,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:24.560",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838201,1748894425543,"fUSD",270.231427,0.00041095,120,"2025-06-02T20:00:25.543",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838202,1748894425575,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:25.575",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838203,1748894426652,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:26.652",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838204,1748894426841,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:26.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838205,1748894426930,"fUSD",851.12,0.00041095,120,"2025-06-02T20:00:26.930",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838206,1748894427062,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:27.062",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838207,1748894427190,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:27.190",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838208,1748894427230,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:27.230",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838209,1748894428507,"fUSD",1584.89,0.00041095,120,"2025-06-02T20:00:28.507",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838210,1748894428614,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:28.614",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838211,1748894429463,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:29.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838212,1748894429536,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:29.536",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838213,1748894429854,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:29.854",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838214,1748894430126,"fUSD",1333.0,0.00040658,120,"2025-06-02T20:00:30.126",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838215,1748894430464,"fUSD",150.0,0.00038325,120,"2025-06-02T20:00:30.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838216,1748894430541,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:30.541",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838218,1748894431510,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:31.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838219,1748894431546,"fUSD",535.62,0.00041095,120,"2025-06-02T20:00:31.546",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838220,1748894431867,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:31.867",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838221,1748894432307,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:32.307",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838222,1748894432422,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:32.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838223,1748894432921,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:32.921",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838224,1748894433453,"fUSD",2526.15,0.00041095,120,"2025-06-02T20:00:33.453",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838225,1748894433717,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:33.717",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838226,1748894434380,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:34.380",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838227,1748894434421,"fUSD",2955.11,0.00041095,120,"2025-06-02T20:00:34.421",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838228,1748894434526,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:34.526",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838229,1748894434576,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:34.576",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838230,1748894434636,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:34.636",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838231,1748894435673,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:35.673",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838232,1748894436466,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:36.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838233,1748894437147,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:37.147",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838234,1748894437729,"fUSD",500.0,0.00041095,120,"2025-06-02T20:00:37.729",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838235,1748894438006,"fUSD",2991.44,0.00041095,120,"2025-06-02T20:00:38.006",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838236,1748894438048,"fUSD",1642.34,0.00041095,120,"2025-06-02T20:00:38.048",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838237,1748894438861,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:38.861",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838238,1748894438975,"fUSD",496.44,0.00041095,120,"2025-06-02T20:00:38.975",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838239,1748894439020,"fUSD",576.0,0.00041095,120,"2025-06-02T20:00:39.020",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838240,1748894439099,"fUSD",500.0,0.00041095,120,"2025-06-02T20:00:39.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838241,1748894439332,"fUSD",500.0,0.00041095,120,"2025-06-02T20:00:39.332",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838242,1748894439376,"fUSD",420.0,0.00041095,120,"2025-06-02T20:00:39.376",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838243,1748894439595,"fUSD",500.0,0.00041095,120,"2025-06-02T20:00:39.595",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838244,1748894439628,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:39.628",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838245,1748894439937,"fUSD",500.0,0.00041095,120,"2025-06-02T20:00:39.937",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838246,1748894439987,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:39.987",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838247,1748894440258,"fUSD",500.0,0.00041095,120,"2025-06-02T20:00:40.258",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838248,1748894440354,"fUSD",700.0,0.00041095,120,"2025-06-02T20:00:40.354",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838249,1748894440389,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:40.389",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838250,1748894440432,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:40.432",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838251,1748894440502,"fUSD",500.0,0.00041095,120,"2025-06-02T20:00:40.502",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838252,1748894440596,"fUSD",700.0,0.00041095,120,"2025-06-02T20:00:40.596",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838253,1748894440748,"fUSD",500.0,0.00041095,120,"2025-06-02T20:00:40.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838254,1748894440836,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:40.836",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838255,1748894440870,"fUSD",700.0,0.00041095,120,"2025-06-02T20:00:40.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838256,1748894440990,"fUSD",500.0,0.00041095,120,"2025-06-02T20:00:40.990",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838257,1748894441080,"fUSD",700.0,0.00041095,120,"2025-06-02T20:00:41.080",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838258,1748894441122,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:41.122",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838259,1748894441159,"fUSD",10000.0,0.00041095,120,"2025-06-02T20:00:41.159",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838260,1748894441227,"fUSD",500.0,0.00041095,120,"2025-06-02T20:00:41.227",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838261,1748894441325,"fUSD",486.96156609,0.00041095,120,"2025-06-02T20:00:41.325",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838262,1748894441390,"fUSD",420.0,0.00041095,120,"2025-06-02T20:00:41.390",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838263,1748894441509,"fUSD",500.0,0.00041095,120,"2025-06-02T20:00:41.509",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838264,1748894441963,"fUSD",500.0,0.00041095,120,"2025-06-02T20:00:41.963",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838265,1748894442055,"fUSD",500.0,0.00041095,120,"2025-06-02T20:00:42.055",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838266,1748894442222,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:42.222",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838267,1748894442297,"fUSD",500.0,0.00041095,120,"2025-06-02T20:00:42.297",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838268,1748894442352,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:42.352",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838269,1748894442573,"fUSD",409.98,0.00041095,120,"2025-06-02T20:00:42.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838270,1748894442698,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:42.698",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838271,1748894442955,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:42.955",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838272,1748894443158,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:43.158",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838273,1748894443196,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:43.196",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838274,1748894443243,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:43.243",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838275,1748894443310,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:43.310",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838276,1748894443504,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:43.504",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838277,1748894443596,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:43.596",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838278,1748894444985,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:44.985",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838279,1748894445051,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:45.051",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838280,1748894445444,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:45.444",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838281,1748894445930,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:45.930",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838282,1748894446211,"fUSD",539.74,0.00041095,120,"2025-06-02T20:00:46.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838283,1748894446279,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:46.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838284,1748894446413,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:46.413",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838285,1748894446466,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:46.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838286,1748894447224,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:47.224",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838287,1748894447365,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:47.365",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838288,1748894447428,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:47.428",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838289,1748894447608,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:47.608",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838290,1748894447802,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:47.802",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838291,1748894447835,"fUSD",500.0,0.00041095,120,"2025-06-02T20:00:47.835",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838292,1748894448176,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:48.176",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838293,1748894448265,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:48.265",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838294,1748894448304,"fUSD",500.0,0.00041095,120,"2025-06-02T20:00:48.304",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838295,1748894448369,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:48.369",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838296,1748894448418,"fUSD",500.0,0.00041095,120,"2025-06-02T20:00:48.418",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838297,1748894448492,"fUSD",500.0,0.00041095,120,"2025-06-02T20:00:48.492",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838298,1748894448642,"fUSD",351.56,0.00041095,120,"2025-06-02T20:00:48.642",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838299,1748894448817,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:48.817",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838300,1748894448964,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:48.964",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838301,1748894450024,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:50.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838302,1748894450167,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:50.167",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838303,1748894450327,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:50.327",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838304,1748894450741,"fUSD",3078.98,0.00041095,120,"2025-06-02T20:00:50.741",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838305,1748894451676,"fUSD",507.23,0.00041095,120,"2025-06-02T20:00:51.676",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838306,1748894452026,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:52.026",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838307,1748894452087,"fUSD",741.77,0.00041095,120,"2025-06-02T20:00:52.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838308,1748894452853,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:52.853",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838309,1748894453162,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:53.162",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838310,1748894453426,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:53.426",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838311,1748894453475,"fUSD",380.0,0.00041095,120,"2025-06-02T20:00:53.475",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838312,1748894453635,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:53.635",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838313,1748894453988,"fUSD",500.0,0.00041095,120,"2025-06-02T20:00:53.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838314,1748894454117,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:54.117",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838315,1748894454346,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:54.346",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838316,1748894455508,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:55.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838317,1748894455806,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:55.806",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838318,1748894455891,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:55.891",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838319,1748894456274,"fUSD",1062.09,0.00041095,120,"2025-06-02T20:00:56.274",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838320,1748894456406,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:56.406",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838321,1748894457790,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:57.790",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838322,1748894457929,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:57.929",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838323,1748894458080,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:58.080",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838324,1748894458289,"fUSD",524.33,0.00041095,120,"2025-06-02T20:00:58.289",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838325,1748894458441,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:58.441",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838326,1748894459244,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:59.244",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838327,1748894459370,"fUSD",734.68,0.00041095,120,"2025-06-02T20:00:59.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838328,1748894459820,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:59.820",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838329,1748894459853,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:59.853",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838330,1748894459885,"fUSD",460.0,0.00041095,120,"2025-06-02T20:00:59.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838331,1748894459945,"fUSD",2055.1,0.00041095,120,"2025-06-02T20:00:59.945",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838332,1748894460118,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:00.118",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838333,1748894460886,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:00.886",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838334,1748894460928,"fUSD",420.0,0.00041095,120,"2025-06-02T20:01:00.928",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838335,1748894461250,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:01.250",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838336,1748894461641,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:01.641",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838337,1748894462155,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:02.155",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838338,1748894462204,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:02.204",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838339,1748894462790,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:02.790",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838340,1748894462901,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:02.901",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838341,1748894462991,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:02.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838342,1748894463316,"fUSD",1485.52,0.00041095,120,"2025-06-02T20:01:03.316",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838343,1748894464789,"fUSD",575.52,0.00041095,120,"2025-06-02T20:01:04.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838344,1748894465006,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:05.006",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838345,1748894465168,"fUSD",444.73297156,0.00041095,120,"2025-06-02T20:01:05.168",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838346,1748894465317,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:05.317",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838347,1748894465351,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:05.351",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838348,1748894466375,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:06.375",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838349,1748894466473,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:06.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838350,1748894467065,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:07.065",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838351,1748894467132,"fUSD",903.53,0.00041095,120,"2025-06-02T20:01:07.132",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838352,1748894467275,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:07.275",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838353,1748894467352,"fUSD",689.05,0.00041095,120,"2025-06-02T20:01:07.352",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838354,1748894467656,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:07.656",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838355,1748894467713,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:07.713",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838356,1748894467878,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:07.878",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838357,1748894467939,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:07.939",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838358,1748894468572,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:08.572",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838359,1748894468606,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:08.606",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838360,1748894468830,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:08.830",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838361,1748894469461,"fUSD",481.83855761,0.00041095,120,"2025-06-02T20:01:09.461",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838362,1748894469497,"fUSD",645.93,0.00041095,120,"2025-06-02T20:01:09.497",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838363,1748894469645,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:09.645",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838364,1748894469733,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:09.733",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838365,1748894470125,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:10.125",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838366,1748894470421,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:10.421",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838367,1748894470642,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:10.642",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838368,1748894471524,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:11.524",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838369,1748894471561,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:11.561",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838370,1748894471594,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:11.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838371,1748894471637,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:11.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838372,1748894472401,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:12.401",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838374,1748894472817,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:12.817",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838375,1748894473224,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:13.224",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838376,1748894473711,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:13.711",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838377,1748894474230,"fUSD",10000.0,0.00041095,120,"2025-06-02T20:01:14.230",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838378,1748894474685,"fUSD",709.36,0.00041095,120,"2025-06-02T20:01:14.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838379,1748894475114,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:15.114",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838380,1748894475453,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:15.453",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838381,1748894476378,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:16.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838382,1748894476707,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:16.707",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838383,1748894476773,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:16.773",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838384,1748894477466,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:17.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838385,1748894477514,"fUSD",4236.88,0.00041095,120,"2025-06-02T20:01:17.514",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838386,1748894477552,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:17.552",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838387,1748894477591,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:17.591",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838388,1748894477856,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:17.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838389,1748894478738,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:18.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838390,1748894479196,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:19.196",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838391,1748894479896,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:19.896",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838392,1748894480126,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:20.126",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838393,1748894480201,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:20.201",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838394,1748894480998,"fUSD",383.13001365,0.00041095,120,"2025-06-02T20:01:20.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838395,1748894481617,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:21.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838396,1748894482442,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:22.442",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838397,1748894483047,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:23.047",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838398,1748894483082,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:23.082",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838399,1748894483364,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:23.364",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838400,1748894483475,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:23.475",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838401,1748894483586,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:23.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838402,1748894483665,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:23.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838403,1748894483774,"fUSD",10000.0,0.00041095,120,"2025-06-02T20:01:23.774",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838404,1748894483877,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:23.877",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838405,1748894484787,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:24.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838406,1748894485082,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:25.082",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838407,1748894485869,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:25.869",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838408,1748894486025,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:26.025",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838409,1748894486961,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:26.961",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838410,1748894487004,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:27.004",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838411,1748894487073,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:27.073",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838412,1748894487110,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:27.110",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838413,1748894487432,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:27.432",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838414,1748894487626,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:27.626",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838415,1748894489076,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:29.076",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838416,1748894489714,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:29.714",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838417,1748894489749,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:29.749",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838418,1748894490005,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:30.005",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838419,1748894490038,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:30.038",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838420,1748894490112,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:30.112",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838421,1748894490313,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:30.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838422,1748894490493,"fUSD",150.0,0.00040732,120,"2025-06-02T20:01:30.493",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838423,1748894490528,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:30.528",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838424,1748894490670,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:30.670",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838426,1748894491211,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:31.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838427,1748894491797,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:31.797",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838428,1748894492153,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:32.153",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838429,1748894492815,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:32.815",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838430,1748894493204,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:33.204",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838431,1748894493247,"fUSD",1400.29,0.00041095,120,"2025-06-02T20:01:33.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838432,1748894493607,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:33.607",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838433,1748894493740,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:33.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838434,1748894493973,"fUSD",1121.45,0.00041095,120,"2025-06-02T20:01:33.973",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838435,1748894494372,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:34.372",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838436,1748894494734,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:34.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838437,1748894495650,"fUSD",647.4,0.00041095,120,"2025-06-02T20:01:35.650",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838438,1748894496566,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:36.566",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838439,1748894496604,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:36.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838440,1748894496725,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:36.725",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838441,1748894497676,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:37.676",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838442,1748894497758,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:37.758",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838443,1748894497807,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:37.807",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838444,1748894498782,"fUSD",485.78,0.00041095,120,"2025-06-02T20:01:38.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838445,1748894498870,"fUSD",250.0,0.00041095,120,"2025-06-02T20:01:38.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838446,1748894499243,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:39.243",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838447,1748894499570,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:39.570",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838448,1748894500680,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:40.680",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838449,1748894500787,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:40.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838450,1748894500848,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:40.848",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838451,1748894501034,"fUSD",263.39612295,0.00041095,120,"2025-06-02T20:01:41.034",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838452,1748894501153,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:41.153",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838453,1748894501645,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:41.645",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838454,1748894501686,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:41.686",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838455,1748894502135,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:42.135",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838456,1748894503019,"fUSD",812.19,0.00041095,120,"2025-06-02T20:01:43.019",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838457,1748894503074,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:43.074",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838458,1748894503136,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:43.136",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838459,1748894503179,"fUSD",736.61,0.00041095,120,"2025-06-02T20:01:43.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838460,1748894503319,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:43.319",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838461,1748894503424,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:43.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838462,1748894504034,"fUSD",1780.65,0.00041095,120,"2025-06-02T20:01:44.034",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838463,1748894504370,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:44.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838464,1748894505956,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:45.956",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838465,1748894506027,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:46.027",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838466,1748894506065,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:46.065",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838467,1748894506531,"fUSD",390.34215207,0.00041095,120,"2025-06-02T20:01:46.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838468,1748894507110,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:47.110",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838469,1748894507912,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:47.912",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838470,1748894508006,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:48.006",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838471,1748894508469,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:48.469",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838472,1748894508667,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:48.667",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838473,1748894509032,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:49.032",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838474,1748894509138,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:49.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838475,1748894510225,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:50.225",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838476,1748894510263,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:50.263",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838477,1748894510442,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:50.442",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838478,1748894511100,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:51.100",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838479,1748894512299,"fUSD",406.38639601,0.00041095,120,"2025-06-02T20:01:52.299",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838480,1748894512336,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:52.336",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838481,1748894513075,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:53.075",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838482,1748894513286,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:53.286",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838483,1748894514207,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:54.207",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838484,1748894514410,"fUSD",2636.93,0.00041095,120,"2025-06-02T20:01:54.410",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838485,1748894514452,"fUSD",666.48,0.00041095,120,"2025-06-02T20:01:54.452",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838486,1748894514489,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:54.489",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838487,1748894514904,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:54.904",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838488,1748894515140,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:55.140",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838489,1748894515184,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:55.184",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838490,1748894515220,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:55.220",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838491,1748894515683,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:55.683",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838492,1748894516268,"fUSD",3847.87,0.00041095,120,"2025-06-02T20:01:56.268",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838493,1748894516578,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:56.578",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838494,1748894516824,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:56.824",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838495,1748894516863,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:56.863",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838496,1748894517179,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:57.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838497,1748894518500,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:58.500",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838498,1748894518812,"fUSD",213.39190149,0.00041095,120,"2025-06-02T20:01:58.812",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838499,1748894519593,"fUSD",309.27797506,0.000372,120,"2025-06-02T20:01:59.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838500,1748894519630,"fUSD",619.58,0.00041095,120,"2025-06-02T20:01:59.630",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838501,1748894519884,"fUSD",460.0,0.00041095,120,"2025-06-02T20:01:59.884",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838502,1748894520406,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:00.406",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838503,1748894520618,"fUSD",1276.32,0.00041095,120,"2025-06-02T20:02:00.618",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838504,1748894520894,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:00.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838505,1748894520985,"fUSD",533.0,0.00041095,120,"2025-06-02T20:02:00.985",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838506,1748894521274,"fUSD",3022.65,0.00041095,120,"2025-06-02T20:02:01.274",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838507,1748894522368,"fUSD",650.96,0.00041095,120,"2025-06-02T20:02:02.368",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838508,1748894522499,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:02.499",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838509,1748894522568,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:02.568",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838510,1748894522910,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:02.910",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838511,1748894522947,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:02.947",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838512,1748894523556,"fUSD",340.0,0.00041095,120,"2025-06-02T20:02:03.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838513,1748894523888,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:03.888",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838514,1748894523947,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:03.947",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838515,1748894524072,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:04.072",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838516,1748894524171,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:04.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838517,1748894524570,"fUSD",309.27797504,0.000372,120,"2025-06-02T20:02:04.570",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838518,1748894525968,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:05.968",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838519,1748894526323,"fUSD",420.0,0.00041095,120,"2025-06-02T20:02:06.323",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838520,1748894527092,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:07.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838521,1748894527227,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:07.227",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838522,1748894528031,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:08.031",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838523,1748894528108,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:08.108",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838524,1748894528199,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:08.199",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838525,1748894528294,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:08.294",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838526,1748894528335,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:08.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838527,1748894529297,"fUSD",704.87,0.00041095,120,"2025-06-02T20:02:09.297",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838528,1748894529580,"fUSD",309.27797504,0.000372,120,"2025-06-02T20:02:09.580",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838529,1748894529941,"fUSD",538.9,0.00041095,120,"2025-06-02T20:02:09.941",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838530,1748894530341,"fUSD",490.61,0.00041095,120,"2025-06-02T20:02:10.341",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838531,1748894530399,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:10.399",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838532,1748894530479,"fUSD",544.42,0.00041095,120,"2025-06-02T20:02:10.479",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838533,1748894530592,"fUSD",3120.13,0.00041095,120,"2025-06-02T20:02:10.592",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838534,1748894530625,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:10.625",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838535,1748894531047,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:11.047",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838536,1748894531191,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:11.191",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838537,1748894531290,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:11.290",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838538,1748894531375,"fUSD",561.03,0.00041095,120,"2025-06-02T20:02:11.375",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838539,1748894531648,"fUSD",4363.33,0.00041095,120,"2025-06-02T20:02:11.648",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838540,1748894531736,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:11.736",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838541,1748894532714,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:12.714",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838542,1748894533179,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:13.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838543,1748894533224,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:13.224",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838544,1748894533493,"fUSD",420.0,0.00041095,120,"2025-06-02T20:02:13.493",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838545,1748894533543,"fUSD",569.5541843,0.00041095,120,"2025-06-02T20:02:13.543",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838546,1748894533786,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:13.786",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838547,1748894534045,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:14.045",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838548,1748894534509,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:14.509",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838549,1748894534556,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:14.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838550,1748894534670,"fUSD",309.27797504,0.000372,120,"2025-06-02T20:02:14.670",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838551,1748894536056,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:16.056",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838552,1748894536652,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:16.652",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838553,1748894536935,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:16.935",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838554,1748894537463,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:17.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838555,1748894537552,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:17.552",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838556,1748894537593,"fUSD",436.95685035,0.00041095,120,"2025-06-02T20:02:17.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838557,1748894537935,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:17.935",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838558,1748894537971,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:17.971",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838559,1748894538398,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:18.398",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838560,1748894539415,"fUSD",2339.34,0.00041095,120,"2025-06-02T20:02:19.415",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838561,1748894539556,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:19.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838562,1748894539633,"fUSD",309.27797504,0.000372,120,"2025-06-02T20:02:19.633",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838563,1748894539821,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:19.821",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838564,1748894539959,"fUSD",158.79681548,0.00041095,120,"2025-06-02T20:02:19.959",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838565,1748894540252,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:20.252",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838566,1748894540881,"fUSD",332.3145467,0.00041095,120,"2025-06-02T20:02:20.881",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838567,1748894541683,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:21.683",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838568,1748894541935,"fUSD",500.0,0.00041095,120,"2025-06-02T20:02:21.935",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838569,1748894541975,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:21.975",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838570,1748894542193,"fUSD",500.0,0.00041095,120,"2025-06-02T20:02:22.193",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838571,1748894542229,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:22.229",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838572,1748894542431,"fUSD",500.0,0.00041095,120,"2025-06-02T20:02:22.431",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838573,1748894542683,"fUSD",500.0,0.00041095,120,"2025-06-02T20:02:22.683",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838574,1748894542800,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:22.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838575,1748894542875,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:22.875",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838576,1748894543050,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:23.050",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838577,1748894544312,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:24.312",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838578,1748894544531,"fUSD",847.18,0.00041095,120,"2025-06-02T20:02:24.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838579,1748894544926,"fUSD",491.86,0.00041095,120,"2025-06-02T20:02:24.926",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838580,1748894544967,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:24.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838581,1748894546225,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:26.225",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838582,1748894546313,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:26.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838583,1748894547118,"fUSD",592.84258814,0.00041095,120,"2025-06-02T20:02:27.118",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838584,1748894547535,"fUSD",3197.93,0.00041095,120,"2025-06-02T20:02:27.535",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838585,1748894547954,"fUSD",500.0,0.00041095,120,"2025-06-02T20:02:27.954",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838586,1748894548222,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:28.222",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838587,1748894548951,"fUSD",761.67,0.00041095,120,"2025-06-02T20:02:28.951",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838588,1748894548981,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:28.981",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838589,1748894549041,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:29.041",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838590,1748894549617,"fUSD",2976.64,0.00041095,120,"2025-06-02T20:02:29.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838591,1748894550324,"fUSD",500.0,0.00041095,120,"2025-06-02T20:02:30.324",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838592,1748894550532,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:30.532",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838593,1748894550615,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:30.615",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838594,1748894550666,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:30.666",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838595,1748894550808,"fUSD",-151.56,0.00020187,2,"2025-06-02T20:02:30.808",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838596,1748894550846,"fUSD",-22.57588214,0.00021077,2,"2025-06-02T20:02:30.846",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838597,1748894551007,"fUSD",150.0,0.00038055,120,"2025-06-02T20:02:31.007",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838598,1748894551413,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:31.413",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838599,1748894551522,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:31.522",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838600,1748894551564,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:31.564",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838602,1748894551632,"fUSD",396.90973202,0.00041095,120,"2025-06-02T20:02:31.632",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838603,1748894552247,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:32.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838604,1748894552422,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:32.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838605,1748894553276,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:33.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838606,1748894553451,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:33.451",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838607,1748894553855,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:33.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838608,1748894554002,"fUSD",164.50129039,0.00041095,120,"2025-06-02T20:02:34.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838609,1748894554075,"fUSD",301.23979217,0.00041095,120,"2025-06-02T20:02:34.075",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838610,1748894554116,"fUSD",539.14,0.00041095,120,"2025-06-02T20:02:34.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838611,1748894554315,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:34.315",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838612,1748894554479,"fUSD",8982.09,0.00041095,120,"2025-06-02T20:02:34.479",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838613,1748894554762,"fUSD",389.94119211,0.00041095,120,"2025-06-02T20:02:34.762",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838614,1748894554873,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:34.873",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838615,1748894555839,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:35.839",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838616,1748894555873,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:35.873",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838617,1748894555969,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:35.969",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838618,1748894556501,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:36.501",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838619,1748894556761,"fUSD",500.0,0.00041095,120,"2025-06-02T20:02:36.761",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838620,1748894557439,"fUSD",420.0,0.00041095,120,"2025-06-02T20:02:37.439",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838621,1748894557678,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:37.678",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838622,1748894558345,"fUSD",340.0,0.00041095,120,"2025-06-02T20:02:38.345",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838623,1748894558380,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:38.380",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838624,1748894558617,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:38.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838625,1748894559127,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:39.127",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838626,1748894559985,"fUSD",500.38,0.00041095,120,"2025-06-02T20:02:39.985",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838627,1748894560072,"fUSD",161.81044399,0.00041095,120,"2025-06-02T20:02:40.072",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838628,1748894560669,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:40.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838629,1748894560872,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:40.872",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838630,1748894561223,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:41.223",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838631,1748894561972,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:41.972",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838632,1748894562018,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:42.018",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838633,1748894562319,"fUSD",269.71447382,0.00041095,120,"2025-06-02T20:02:42.319",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838634,1748894562631,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:42.631",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838635,1748894563507,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:43.507",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838636,1748894563897,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:43.897",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838637,1748894564547,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:44.547",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838638,1748894565698,"fUSD",402.88560423,0.00041095,120,"2025-06-02T20:02:45.698",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838639,1748894565785,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:45.785",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838640,1748894565825,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:45.825",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838641,1748894566279,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:46.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838642,1748894566455,"fUSD",646.41,0.00041095,120,"2025-06-02T20:02:46.455",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838643,1748894566639,"fUSD",399.69546421,0.00041095,120,"2025-06-02T20:02:46.639",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838644,1748894567297,"fUSD",2000.0,0.00041095,120,"2025-06-02T20:02:47.297",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838645,1748894567656,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:47.656",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838646,1748894567691,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:47.691",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838647,1748894567967,"fUSD",330.87,0.00041095,120,"2025-06-02T20:02:47.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838648,1748894568289,"fUSD",233.23998428,0.00041095,120,"2025-06-02T20:02:48.289",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838649,1748894568408,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:48.408",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838650,1748894568534,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:48.534",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838651,1748894568577,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:48.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838652,1748894569129,"fUSD",426.33910045,0.00041095,120,"2025-06-02T20:02:49.129",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838653,1748894569325,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:49.325",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838654,1748894569821,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:49.821",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838655,1748894569856,"fUSD",2142.28,0.00041095,120,"2025-06-02T20:02:49.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838656,1748894569887,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:49.887",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838657,1748894570493,"fUSD",694.15,0.00041095,120,"2025-06-02T20:02:50.493",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838658,1748894571276,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:51.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838659,1748894571318,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:51.318",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838660,1748894571411,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:51.411",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838661,1748894571574,"fUSD",426.00338111,0.00041095,120,"2025-06-02T20:02:51.574",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838662,1748894571938,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:51.938",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838663,1748894572088,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:52.088",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838664,1748894572284,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:52.284",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838665,1748894572403,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:52.403",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838666,1748894573089,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:53.089",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838667,1748894573290,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:53.290",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838668,1748894574177,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:54.177",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838669,1748894574697,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:54.697",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838670,1748894575462,"fUSD",373.50692332,0.00041095,120,"2025-06-02T20:02:55.462",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838671,1748894576061,"fUSD",500.0,0.00041095,120,"2025-06-02T20:02:56.061",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838672,1748894576118,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:56.118",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838673,1748894576555,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:56.555",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838674,1748894577094,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:57.094",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838675,1748894577173,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:57.173",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838676,1748894577943,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:57.943",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838677,1748894578431,"fUSD",420.0,0.00041095,120,"2025-06-02T20:02:58.431",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838678,1748894578997,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:58.997",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838679,1748894579041,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:59.041",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838680,1748894579074,"fUSD",735.64,0.00041095,120,"2025-06-02T20:02:59.074",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838681,1748894579118,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:59.118",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838682,1748894579497,"fUSD",460.0,0.00041095,120,"2025-06-02T20:02:59.497",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838683,1748894580372,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:00.372",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838684,1748894580469,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:00.469",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838685,1748894580512,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:00.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838686,1748894580553,"fUSD",717.78,0.00041095,120,"2025-06-02T20:03:00.553",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838687,1748894580590,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:00.590",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838688,1748894580852,"fUSD",914.69,0.00041095,120,"2025-06-02T20:03:00.852",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838689,1748894581657,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:01.657",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838690,1748894581694,"fUSD",380.0,0.00041095,120,"2025-06-02T20:03:01.694",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838691,1748894582638,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:02.638",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838692,1748894582810,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:02.810",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838693,1748894582850,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:02.850",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838694,1748894583212,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:03.212",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838695,1748894583353,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:03.353",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838696,1748894584013,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:04.013",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838697,1748894584132,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:04.132",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838698,1748894584949,"fUSD",300.0,0.00041095,120,"2025-06-02T20:03:04.949",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838699,1748894585800,"fUSD",1532.57,0.00041095,120,"2025-06-02T20:03:05.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838700,1748894586219,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:06.219",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838701,1748894586346,"fUSD",1384.88,0.00041095,120,"2025-06-02T20:03:06.346",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838702,1748894586524,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:06.524",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838703,1748894586715,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:06.715",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838704,1748894586801,"fUSD",520.39771577,0.00041095,120,"2025-06-02T20:03:06.801",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838705,1748894586831,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:06.831",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838706,1748894587119,"fUSD",1322.3,0.00041095,120,"2025-06-02T20:03:07.119",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838707,1748894587452,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:07.452",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838708,1748894588624,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:08.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838709,1748894588665,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:08.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838710,1748894588771,"fUSD",2898.16,0.00041095,120,"2025-06-02T20:03:08.771",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838711,1748894589070,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:09.070",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838712,1748894589298,"fUSD",5651.81,0.00041095,120,"2025-06-02T20:03:09.298",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838713,1748894589891,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:09.891",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838714,1748894590598,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:10.598",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838715,1748894590755,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:10.755",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838716,1748894592136,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:12.136",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838717,1748894592237,"fUSD",1004.18,0.00041095,120,"2025-06-02T20:03:12.237",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838718,1748894592299,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:12.299",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838719,1748894592360,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:12.360",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838720,1748894592391,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:12.391",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838721,1748894593094,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:13.094",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838722,1748894593338,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:13.338",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838723,1748894593788,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:13.788",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838724,1748894594459,"fUSD",420.87537716,0.00041095,120,"2025-06-02T20:03:14.459",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838725,1748894594666,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:14.666",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838726,1748894594851,"fUSD",428.89664497,0.00041095,120,"2025-06-02T20:03:14.851",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838727,1748894595829,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:15.829",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838728,1748894596001,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:16.001",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838729,1748894596421,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:16.421",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838730,1748894596465,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:16.465",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838731,1748894596538,"fUSD",435.55881739,0.00041095,120,"2025-06-02T20:03:16.538",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838732,1748894596610,"fUSD",380.0,0.00041095,120,"2025-06-02T20:03:16.610",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838733,1748894597039,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:17.039",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838734,1748894597230,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:17.230",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838735,1748894597333,"fUSD",272.88816806,0.00041095,120,"2025-06-02T20:03:17.333",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838736,1748894597435,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:17.435",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838737,1748894597466,"fUSD",380.0,0.00041095,120,"2025-06-02T20:03:17.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838738,1748894598735,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:18.735",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838739,1748894599317,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:19.317",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838740,1748894599996,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:19.996",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838741,1748894600027,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:20.027",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838742,1748894600058,"fUSD",197.15958961,0.00041095,120,"2025-06-02T20:03:20.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838743,1748894600121,"fUSD",1347.4,0.00041095,120,"2025-06-02T20:03:20.121",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838744,1748894600365,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:20.365",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838745,1748894600404,"fUSD",380.0,0.00041095,120,"2025-06-02T20:03:20.404",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838746,1748894600487,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:20.487",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838747,1748894600894,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:20.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838748,1748894601228,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:21.228",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838749,1748894601283,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:21.283",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838750,1748894601576,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:21.576",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838751,1748894601930,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:21.930",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838752,1748894603032,"fUSD",506.47732297,0.00041095,120,"2025-06-02T20:03:23.032",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838753,1748894603836,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:23.836",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838754,1748894603896,"fUSD",642.36,0.00041095,120,"2025-06-02T20:03:23.896",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838755,1748894604001,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:24.001",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838756,1748894604195,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:24.195",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838757,1748894604863,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:24.863",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838758,1748894605271,"fUSD",540.94837898,0.00041095,120,"2025-06-02T20:03:25.271",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838759,1748894605339,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:25.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838760,1748894605624,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:25.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838761,1748894605660,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:25.660",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838762,1748894606230,"fUSD",511.07,0.00041095,120,"2025-06-02T20:03:26.230",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838763,1748894606647,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:26.647",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838764,1748894607232,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:27.232",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838765,1748894607611,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:27.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838766,1748894607967,"fUSD",4005.89,0.00041095,120,"2025-06-02T20:03:27.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838767,1748894608161,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:28.161",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838768,1748894608201,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:28.201",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838769,1748894608469,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:28.469",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838770,1748894609277,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:29.277",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838771,1748894609465,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:29.465",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838772,1748894609906,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:29.906",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838773,1748894609960,"fUSD",421.99685553,0.00041095,120,"2025-06-02T20:03:29.960",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838774,1748894610464,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:30.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838775,1748894610821,"fUSD",380.0,0.00041095,120,"2025-06-02T20:03:30.821",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838776,1748894611037,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:31.037",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838777,1748894611367,"fUSD",150.0,0.00041001,120,"2025-06-02T20:03:31.367",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838778,1748894611624,"fUSD",225.59366218,0.00041095,120,"2025-06-02T20:03:31.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838779,1748894611860,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:31.860",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838781,1748894612419,"fUSD",1071.2,0.00041095,120,"2025-06-02T20:03:32.419",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838784,1748894613396,"fUSD",2694.51,0.00041095,120,"2025-06-02T20:03:33.396",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838785,1748894613432,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:33.432",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838786,1748894613473,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:33.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838788,1748894614078,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:34.078",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838789,1748894614453,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:34.453",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838790,1748894614823,"fUSD",344.25287073,0.00041095,120,"2025-06-02T20:03:34.823",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838791,1748894615125,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:35.125",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838792,1748894615518,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:35.518",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838793,1748894615630,"fUSD",3916.01,0.00041095,120,"2025-06-02T20:03:35.630",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838794,1748894615739,"fUSD",380.0,0.00041095,120,"2025-06-02T20:03:35.739",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838795,1748894616028,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:36.028",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838796,1748894616208,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:36.208",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838797,1748894616894,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:36.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838798,1748894616925,"fUSD",498.14,0.00041095,120,"2025-06-02T20:03:36.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838799,1748894617736,"fUSD",159.02129952,0.00041095,120,"2025-06-02T20:03:37.736",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838800,1748894617933,"fUSD",420.0,0.00041095,120,"2025-06-02T20:03:37.933",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838801,1748894618000,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:38.000",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838802,1748894618992,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:38.992",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838803,1748894619196,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:39.196",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838804,1748894620357,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:40.357",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838805,1748894620424,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:40.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838806,1748894620598,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:40.598",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838807,1748894621260,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:41.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838808,1748894621299,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:41.299",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838809,1748894621635,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:41.635",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838810,1748894622121,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:42.121",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838811,1748894622622,"fUSD",422.99761237,0.00041095,120,"2025-06-02T20:03:42.622",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838812,1748894622973,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:42.973",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838813,1748894623091,"fUSD",686.04,0.00041095,120,"2025-06-02T20:03:43.091",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838814,1748894623583,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:43.583",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838815,1748894623616,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:43.616",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838816,1748894624467,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:44.467",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838817,1748894625236,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:45.236",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838818,1748894625551,"fUSD",4633.05,0.00041095,120,"2025-06-02T20:03:45.551",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838819,1748894625598,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:45.598",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838820,1748894625743,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:45.743",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838821,1748894625887,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:45.887",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838822,1748894625925,"fUSD",1199.42,0.00041095,120,"2025-06-02T20:03:45.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838823,1748894626120,"fUSD",1446.83,0.00041095,120,"2025-06-02T20:03:46.120",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838824,1748894626848,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:46.848",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838825,1748894627581,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:47.581",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838826,1748894627735,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:47.735",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838827,1748894627972,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:47.972",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838828,1748894628167,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:48.167",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838829,1748894628838,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:48.838",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838830,1748894629091,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:49.091",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838831,1748894629379,"fUSD",380.0,0.00041095,120,"2025-06-02T20:03:49.379",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838832,1748894629652,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:49.652",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838833,1748894630307,"fUSD",382.11799292,0.00041095,120,"2025-06-02T20:03:50.307",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838834,1748894631005,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:51.005",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838835,1748894631036,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:51.036",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838836,1748894631100,"fUSD",635.27,0.00041095,120,"2025-06-02T20:03:51.100",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838837,1748894631866,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:51.866",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838838,1748894632103,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:52.103",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838839,1748894632218,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:52.218",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838840,1748894633148,"fUSD",1375.48,0.00041095,120,"2025-06-02T20:03:53.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838841,1748894634313,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:54.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838842,1748894634409,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:54.409",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838843,1748894634627,"fUSD",485.63,0.00041095,120,"2025-06-02T20:03:54.627",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838844,1748894634800,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:54.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838845,1748894635013,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:55.013",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838846,1748894635630,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:55.630",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838847,1748894636637,"fUSD",1000.0,0.00041095,120,"2025-06-02T20:03:56.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838848,1748894636765,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:56.765",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838849,1748894636803,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:56.803",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838850,1748894636835,"fUSD",552.78,0.00041095,120,"2025-06-02T20:03:56.835",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838851,1748894637213,"fUSD",9261.31,0.00041095,120,"2025-06-02T20:03:57.213",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838852,1748894637802,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:57.802",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838853,1748894638187,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:58.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838854,1748894638868,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:58.868",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838855,1748894639031,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:59.031",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838856,1748894639130,"fUSD",460.0,0.00041095,120,"2025-06-02T20:03:59.130",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838857,1748894640073,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:00.073",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838858,1748894640217,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:00.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838859,1748894641221,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:01.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838860,1748894641691,"fUSD",396.00755638,0.00041095,120,"2025-06-02T20:04:01.691",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838861,1748894641742,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:01.742",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838862,1748894641807,"fUSD",380.0,0.00041095,120,"2025-06-02T20:04:01.807",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838863,1748894641945,"fUSD",1204.35,0.00041095,120,"2025-06-02T20:04:01.945",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838864,1748894642165,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:02.165",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838865,1748894642665,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:02.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838866,1748894643822,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:03.822",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838867,1748894644503,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:04.503",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838868,1748894644959,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:04.959",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838869,1748894645325,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:05.325",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838870,1748894645361,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:05.361",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838871,1748894645492,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:05.492",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838872,1748894645571,"fUSD",2143.29,0.00041095,120,"2025-06-02T20:04:05.571",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838873,1748894645727,"fUSD",1039.26,0.00041095,120,"2025-06-02T20:04:05.727",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838874,1748894646225,"fUSD",517.25719867,0.00041095,120,"2025-06-02T20:04:06.225",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838875,1748894647166,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:07.166",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838876,1748894647313,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:07.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838877,1748894647547,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:07.547",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838878,1748894648531,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:08.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838879,1748894648840,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:08.840",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838880,1748894649556,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:09.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838881,1748894649833,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:09.833",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838882,1748894649876,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:09.876",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838883,1748894650464,"fUSD",420.63885661,0.00041095,120,"2025-06-02T20:04:10.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838884,1748894650925,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:10.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838885,1748894650984,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:10.984",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838886,1748894651407,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:11.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838887,1748894651999,"fUSD",3156.6,0.00041095,120,"2025-06-02T20:04:11.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838888,1748894652338,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:12.338",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838889,1748894652930,"fUSD",380.0,0.00041095,120,"2025-06-02T20:04:12.930",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838890,1748894653063,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:13.063",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838891,1748894653248,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:13.248",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838892,1748894653550,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:13.550",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838893,1748894653857,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:13.857",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838894,1748894653895,"fUSD",8900.0,0.00039749,120,"2025-06-02T20:04:13.895",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838895,1748894655134,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:15.134",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838896,1748894655186,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:15.186",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838897,1748894655226,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:15.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838898,1748894655680,"fUSD",625.72,0.00041095,120,"2025-06-02T20:04:15.680",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838899,1748894655964,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:15.964",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838900,1748894656463,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:16.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838901,1748894656531,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:16.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838902,1748894656729,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:16.729",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838903,1748894656942,"fUSD",858.79,0.00041095,120,"2025-06-02T20:04:16.942",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838904,1748894657037,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:17.037",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838905,1748894657122,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:17.122",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838906,1748894658507,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:18.507",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838907,1748894658787,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:18.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838908,1748894659002,"fUSD",1221.31,0.00041095,120,"2025-06-02T20:04:19.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838909,1748894659090,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:19.090",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838910,1748894659259,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:19.259",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838911,1748894659481,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:19.481",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838912,1748894660511,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:20.511",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838913,1748894660716,"fUSD",578.5,0.00041095,120,"2025-06-02T20:04:20.716",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838914,1748894660798,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:20.798",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838915,1748894660897,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:20.897",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838916,1748894661087,"fUSD",420.66383288,0.00041095,120,"2025-06-02T20:04:21.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838917,1748894661455,"fUSD",366.8739306,0.00041095,120,"2025-06-02T20:04:21.455",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838918,1748894661559,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:21.559",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838919,1748894661986,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:21.986",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838920,1748894662538,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:22.538",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838921,1748894663715,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:23.715",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838922,1748894664877,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:24.877",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838923,1748894664908,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:24.908",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838924,1748894665594,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:25.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838925,1748894665811,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:25.811",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838926,1748894666034,"fUSD",822.58,0.00041095,120,"2025-06-02T20:04:26.034",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838927,1748894666783,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:26.783",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838928,1748894667022,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:27.022",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838929,1748894667543,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:27.543",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838930,1748894668078,"fUSD",420.0,0.00041095,120,"2025-06-02T20:04:28.078",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838931,1748894668331,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:28.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838932,1748894668377,"fUSD",421.43350029,0.00041095,120,"2025-06-02T20:04:28.377",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838933,1748894669211,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:29.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838934,1748894669283,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:29.283",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838935,1748894669616,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:29.616",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838936,1748894670131,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:30.131",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838937,1748894670407,"fUSD",420.0,0.00041095,120,"2025-06-02T20:04:30.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838938,1748894670466,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:30.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838939,1748894671524,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:31.524",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838940,1748894671741,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:31.741",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838942,1748894672180,"fUSD",1418.36,0.00041095,120,"2025-06-02T20:04:32.180",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838943,1748894672569,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:32.569",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838944,1748894672853,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:32.853",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838945,1748894673134,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:33.134",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838946,1748894673300,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:33.300",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838947,1748894673402,"fUSD",380.0,0.00041095,120,"2025-06-02T20:04:33.402",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838948,1748894673513,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:33.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838949,1748894673574,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:33.574",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838950,1748894674680,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:34.680",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838951,1748894674720,"fUSD",12540.28,0.00041095,120,"2025-06-02T20:04:34.720",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838952,1748894675483,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:35.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838953,1748894676305,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:36.305",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838954,1748894676358,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:36.358",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838955,1748894676793,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:36.793",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838956,1748894677262,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:37.262",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838957,1748894677473,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:37.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838958,1748894677547,"fUSD",1056.32,0.00041095,120,"2025-06-02T20:04:37.547",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838959,1748894677634,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:37.634",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838960,1748894677877,"fUSD",2950.69,0.00041095,120,"2025-06-02T20:04:37.877",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838961,1748894678226,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:38.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838962,1748894678741,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:38.741",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838963,1748894678963,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:38.963",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838964,1748894681100,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:41.100",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838965,1748894681133,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:41.133",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838966,1748894681215,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:41.215",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838967,1748894681948,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:41.948",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838968,1748894682052,"fUSD",1423.62,0.00041095,120,"2025-06-02T20:04:42.052",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838969,1748894682454,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:42.454",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838970,1748894682765,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:42.765",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838971,1748894682824,"fUSD",591.65,0.00041095,120,"2025-06-02T20:04:42.824",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838972,1748894683434,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:43.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838973,1748894684000,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:44.000",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838974,1748894684072,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:44.072",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838975,1748894684169,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:44.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838976,1748894684407,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:44.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838977,1748894684910,"fUSD",500.0,0.00041095,120,"2025-06-02T20:04:44.910",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838978,1748894685059,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:45.059",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838979,1748894685152,"fUSD",500.0,0.00041095,120,"2025-06-02T20:04:45.152",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838980,1748894685440,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:45.440",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838981,1748894686588,"fUSD",1017.83,0.00041095,120,"2025-06-02T20:04:46.588",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838982,1748894686653,"fUSD",704.07,0.00041095,120,"2025-06-02T20:04:46.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838983,1748894686759,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:46.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838984,1748894687022,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:47.022",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838985,1748894687060,"fUSD",195.83737405,0.00041095,120,"2025-06-02T20:04:47.060",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838986,1748894687306,"fUSD",805.13,0.00041095,120,"2025-06-02T20:04:47.306",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838987,1748894687549,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:47.549",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838988,1748894687593,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:47.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838989,1748894689575,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:49.575",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838990,1748894689809,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:49.809",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838991,1748894689845,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:49.845",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838992,1748894691063,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:51.063",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838993,1748894691095,"fUSD",603.31333162,0.00041095,120,"2025-06-02T20:04:51.095",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838994,1748894691410,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:51.410",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838995,1748894692148,"fUSD",422.40956299,0.00041095,120,"2025-06-02T20:04:52.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838996,1748894692383,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:52.383",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838997,1748894693179,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:53.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838998,1748894693294,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:53.294",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838999,1748894693344,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:53.344",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839000,1748894693857,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:53.857",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839001,1748894694364,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:54.364",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839002,1748894694516,"fUSD",690.13,0.00041095,120,"2025-06-02T20:04:54.516",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839003,1748894694800,"fUSD",424.07160847,0.00041095,120,"2025-06-02T20:04:54.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839004,1748894695693,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:55.693",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839005,1748894695748,"fUSD",2866.79,0.00041095,120,"2025-06-02T20:04:55.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839006,1748894695808,"fUSD",42958.5841304,0.00041096,120,"2025-06-02T20:04:55.808",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839007,1748894696194,"fUSD",385.61748333,0.00041095,120,"2025-06-02T20:04:56.194",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839008,1748894696290,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:56.290",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839009,1748894696421,"fUSD",865.88,0.00041095,120,"2025-06-02T20:04:56.421",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839010,1748894696529,"fUSD",860.82,0.00041095,120,"2025-06-02T20:04:56.529",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839011,1748894697202,"fUSD",420.0,0.00041095,120,"2025-06-02T20:04:57.202",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839012,1748894697234,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:57.234",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839013,1748894697379,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:57.379",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839014,1748894697470,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:57.470",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839015,1748894698442,"fUSD",387.8758849,0.00041095,120,"2025-06-02T20:04:58.442",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839016,1748894698843,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:58.843",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839017,1748894699276,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:59.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839018,1748894699579,"fUSD",460.0,0.00041095,120,"2025-06-02T20:04:59.579",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839019,1748894700549,"fUSD",578.42,0.00041095,120,"2025-06-02T20:05:00.549",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839020,1748894700991,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:00.991",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839021,1748894701745,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:01.745",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839022,1748894702035,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:02.035",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839023,1748894702497,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:02.497",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839024,1748894702992,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:02.992",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839025,1748894703441,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:03.441",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839026,1748894703818,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:03.818",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839027,1748894704170,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:04.170",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839028,1748894704226,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:04.226",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839029,1748894704435,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:04.435",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839030,1748894704807,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:04.807",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839031,1748894705169,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:05.169",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839032,1748894706164,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:06.164",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839033,1748894706901,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:06.901",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839034,1748894707682,"fUSD",440.97263271,0.00041095,120,"2025-06-02T20:05:07.682",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839035,1748894707811,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:07.811",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839036,1748894708768,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:08.768",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839037,1748894709041,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:09.041",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839038,1748894709275,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:09.275",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839039,1748894710065,"fUSD",515.55,0.00041095,120,"2025-06-02T20:05:10.065",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839040,1748894710224,"fUSD",486.1,0.00041095,120,"2025-06-02T20:05:10.224",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839041,1748894710439,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:10.439",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839042,1748894710524,"fUSD",581.13,0.00041095,120,"2025-06-02T20:05:10.524",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839043,1748894711064,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:11.064",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839044,1748894711099,"fUSD",619.02,0.00041095,120,"2025-06-02T20:05:11.099",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839045,1748894711373,"fUSD",168.74656193,0.00041095,120,"2025-06-02T20:05:11.373",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839046,1748894711465,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:11.465",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839047,1748894711795,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:11.795",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839048,1748894712175,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:12.175",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839049,1748894712225,"fUSD",350.0,0.00041055,120,"2025-06-02T20:05:12.225",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839050,1748894713220,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:13.220",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839051,1748894714064,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:14.064",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839052,1748894714356,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:14.356",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839053,1748894714512,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:14.512",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839054,1748894715363,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:15.363",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839055,1748894715804,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:15.804",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839056,1748894716533,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:16.533",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839057,1748894716730,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:16.730",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839058,1748894718272,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:18.272",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839059,1748894718923,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:18.923",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839060,1748894719053,"fUSD",464.31,0.00041095,120,"2025-06-02T20:05:19.053",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839061,1748894719087,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:19.087",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839062,1748894719245,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:19.245",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839063,1748894719895,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:19.895",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839064,1748894720370,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:20.370",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839065,1748894721367,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:21.367",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839066,1748894721626,"fUSD",2105.12,0.00041095,120,"2025-06-02T20:05:21.626",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839067,1748894722200,"fUSD",380.0,0.00041095,120,"2025-06-02T20:05:22.200",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839068,1748894722773,"fUSD",587.17,0.00041095,120,"2025-06-02T20:05:22.773",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839069,1748894723322,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:23.322",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839070,1748894725365,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:25.365",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839071,1748894725552,"fUSD",1074.72,0.00041095,120,"2025-06-02T20:05:25.552",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839072,1748894725819,"fUSD",380.0,0.00041095,120,"2025-06-02T20:05:25.819",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839073,1748894725989,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:25.989",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839074,1748894726079,"fUSD",574.15,0.00041095,120,"2025-06-02T20:05:26.079",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839075,1748894726250,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:26.250",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839076,1748894726987,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:26.987",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839077,1748894727272,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:27.272",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839078,1748894728694,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:28.694",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839079,1748894728848,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:28.848",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839080,1748894729279,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:29.279",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839081,1748894729969,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:29.969",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839082,1748894730848,"fUSD",192.41509279,0.00041095,120,"2025-06-02T20:05:30.848",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839083,1748894731324,"fUSD",473.86,0.00041095,120,"2025-06-02T20:05:31.324",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839084,1748894731434,"fUSD",582.82873217,0.00041095,120,"2025-06-02T20:05:31.434",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839085,1748894731555,"fUSD",150.0,0.00040581,120,"2025-06-02T20:05:31.555",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839086,1748894731633,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:31.633",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839088,1748894732806,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:32.806",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839089,1748894732867,"fUSD",885.2,0.00041095,120,"2025-06-02T20:05:32.867",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839090,1748894733487,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:33.487",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839091,1748894734636,"fUSD",675.22,0.00041095,120,"2025-06-02T20:05:34.636",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839092,1748894734952,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:34.952",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839093,1748894735206,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:35.206",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839094,1748894735380,"fUSD",380.0,0.00041095,120,"2025-06-02T20:05:35.380",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839095,1748894735979,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:35.979",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839096,1748894736828,"fUSD",1548.16,0.00041095,120,"2025-06-02T20:05:36.828",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839097,1748894737197,"fUSD",380.0,0.00041095,120,"2025-06-02T20:05:37.197",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839098,1748894737828,"fUSD",500.0,0.00041095,120,"2025-06-02T20:05:37.828",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839099,1748894737862,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:37.862",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839100,1748894738113,"fUSD",500.0,0.00041095,120,"2025-06-02T20:05:38.113",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839101,1748894738364,"fUSD",500.0,0.00041095,120,"2025-06-02T20:05:38.364",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839102,1748894738608,"fUSD",489.49149806,0.00041095,120,"2025-06-02T20:05:38.608",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839103,1748894739341,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:39.341",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839104,1748894739520,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:39.520",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839105,1748894739644,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:39.644",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839106,1748894740341,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:40.341",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839107,1748894740410,"fUSD",788.5,0.00041095,120,"2025-06-02T20:05:40.410",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839108,1748894741430,"fUSD",574.71,0.00041095,120,"2025-06-02T20:05:41.430",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839109,1748894741471,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:41.471",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839110,1748894741581,"fUSD",619.47,0.00041095,120,"2025-06-02T20:05:41.581",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839111,1748894742792,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:42.792",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839112,1748894743950,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:43.950",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839113,1748894744798,"fUSD",2087.56,0.00041095,120,"2025-06-02T20:05:44.798",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839114,1748894745482,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:45.482",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839115,1748894745967,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:45.967",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839116,1748894746499,"fUSD",418.46088582,0.00041095,120,"2025-06-02T20:05:46.499",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839117,1748894746791,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:46.791",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839118,1748894747042,"fUSD",510.79,0.00041095,120,"2025-06-02T20:05:47.042",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839119,1748894747651,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:47.651",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839120,1748894748416,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:48.416",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839121,1748894748470,"fUSD",3687.54,0.00041095,120,"2025-06-02T20:05:48.470",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839122,1748894748868,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:48.868",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839123,1748894748906,"fUSD",1969.47,0.00041095,120,"2025-06-02T20:05:48.906",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839124,1748894750007,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:50.007",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839125,1748894750101,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:50.101",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839126,1748894750438,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:50.438",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839127,1748894752217,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:52.217",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839128,1748894752322,"fUSD",641.34,0.00041095,120,"2025-06-02T20:05:52.322",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839129,1748894752402,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:52.402",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839130,1748894752437,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:52.437",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839131,1748894752583,"fUSD",1000.0,0.00041095,120,"2025-06-02T20:05:52.583",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839136,1748894753298,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:53.298",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839137,1748894754465,"fUSD",522.16,0.00041095,120,"2025-06-02T20:05:54.465",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839138,1748894754552,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:54.552",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839139,1748894754598,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:54.598",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839140,1748894754916,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:54.916",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839141,1748894756815,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:56.815",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839142,1748894757151,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:57.151",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839143,1748894757745,"fUSD",537.65,0.00041095,120,"2025-06-02T20:05:57.745",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839144,1748894758953,"fUSD",460.0,0.00041095,120,"2025-06-02T20:05:58.953",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839145,1748894759564,"fUSD",420.0,0.00041095,120,"2025-06-02T20:05:59.564",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839146,1748894760400,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:00.400",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839147,1748894761180,"fUSD",478.56655493,0.00041095,120,"2025-06-02T20:06:01.180",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839148,1748894761624,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:01.624",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839149,1748894761891,"fUSD",1706.46,0.00041095,120,"2025-06-02T20:06:01.891",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839150,1748894762625,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:02.625",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839151,1748894764175,"fUSD",4957.21,0.00041095,120,"2025-06-02T20:06:04.175",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839152,1748894764554,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:04.554",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839153,1748894764768,"fUSD",3094.97,0.00041095,120,"2025-06-02T20:06:04.768",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839154,1748894765088,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:05.088",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839155,1748894765246,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:05.246",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839156,1748894765897,"fUSD",4060.34,0.00041095,120,"2025-06-02T20:06:05.897",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839157,1748894766347,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:06.347",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839158,1748894766561,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:06.561",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839159,1748894766822,"fUSD",380.0,0.00041095,120,"2025-06-02T20:06:06.822",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839160,1748894767871,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:07.871",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839161,1748894767931,"fUSD",4519.07,0.00041095,120,"2025-06-02T20:06:07.931",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839162,1748894769180,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:09.180",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839163,1748894770799,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:10.799",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839164,1748894770838,"fUSD",547.62,0.00041095,120,"2025-06-02T20:06:10.838",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839165,1748894771551,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:11.551",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839166,1748894772048,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:12.048",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839167,1748894772882,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:12.882",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839168,1748894772922,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:12.922",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839169,1748894773518,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:13.518",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839170,1748894773959,"fUSD",638.83,0.00041095,120,"2025-06-02T20:06:13.959",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839171,1748894773999,"fUSD",2361.09,0.00041095,120,"2025-06-02T20:06:13.999",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839172,1748894774610,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:14.610",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839173,1748894775944,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:15.944",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839174,1748894776685,"fUSD",684.71,0.00041095,120,"2025-06-02T20:06:16.685",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839175,1748894777203,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:17.203",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839176,1748894778191,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:18.191",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839177,1748894779037,"fUSD",3145.43,0.00041095,120,"2025-06-02T20:06:19.037",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839178,1748894779152,"fUSD",609.81,0.00041095,120,"2025-06-02T20:06:19.152",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839179,1748894779955,"fUSD",1414.33,0.00041095,120,"2025-06-02T20:06:19.955",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839180,1748894780033,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:20.033",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839181,1748894781574,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:21.574",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839182,1748894782278,"fUSD",3064.68,0.00041095,120,"2025-06-02T20:06:22.278",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839183,1748894782878,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:22.878",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839184,1748894783159,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:23.159",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839185,1748894783969,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:23.969",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839186,1748894784130,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:24.130",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839187,1748894784371,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:24.371",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839188,1748894784939,"fUSD",809.69,0.00041095,120,"2025-06-02T20:06:24.939",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839189,1748894785615,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:25.615",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839190,1748894785940,"fUSD",1223.14,0.00041095,120,"2025-06-02T20:06:25.940",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839191,1748894786281,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:26.281",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839192,1748894786352,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:26.352",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839193,1748894787829,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:27.829",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839194,1748894788743,"fUSD",1062.02,0.00041095,120,"2025-06-02T20:06:28.743",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839195,1748894788938,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:28.938",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839196,1748894790268,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:30.268",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839197,1748894790369,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:30.369",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839198,1748894790509,"fUSD",150.0,0.00039053,120,"2025-06-02T20:06:30.509",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839199,1748894791462,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:31.462",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839200,1748894792337,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:32.337",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839201,1748894792420,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:32.420",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839202,1748894792455,"fUSD",310.76596537,0.00041095,120,"2025-06-02T20:06:32.455",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839203,1748894792599,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:32.599",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839204,1748894792899,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:32.899",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839205,1748894793699,"fUSD",420.90386517,0.00041095,120,"2025-06-02T20:06:33.699",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839206,1748894793970,"fUSD",2053.02,0.00041095,120,"2025-06-02T20:06:33.970",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839207,1748894794518,"fUSD",2286.67,0.00041095,120,"2025-06-02T20:06:34.518",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839208,1748894794809,"fUSD",380.0,0.00041095,120,"2025-06-02T20:06:34.809",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839209,1748894795177,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:35.177",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839210,1748894795937,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:35.937",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839211,1748894797052,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:37.052",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839212,1748894797798,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:37.798",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839213,1748894798580,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:38.580",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839214,1748894798849,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:38.849",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839215,1748894799626,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:39.626",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839216,1748894800363,"fUSD",3123.86,0.00041096,120,"2025-06-02T20:06:40.363",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839217,1748894800398,"fUSD",507.3,0.00041095,120,"2025-06-02T20:06:40.398",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839218,1748894800954,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:40.954",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839219,1748894801359,"fUSD",719.8,0.00041095,120,"2025-06-02T20:06:41.359",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839220,1748894801635,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:41.635",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839221,1748894802035,"fUSD",754.06,0.00041095,120,"2025-06-02T20:06:42.035",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839222,1748894802261,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:42.261",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839223,1748894802930,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:42.930",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839224,1748894805008,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:45.008",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839225,1748894805837,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:45.837",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839226,1748894807865,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:47.865",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839227,1748894808551,"fUSD",678.43,0.00041095,120,"2025-06-02T20:06:48.551",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839228,1748894809246,"fUSD",722.6,0.00041095,120,"2025-06-02T20:06:49.246",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839229,1748894809748,"fUSD",1760.04,0.00041095,120,"2025-06-02T20:06:49.748",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839230,1748894809937,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:49.937",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839231,1748894811054,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:51.054",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839232,1748894812292,"fUSD",1044.15,0.00041095,120,"2025-06-02T20:06:52.292",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839233,1748894812486,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:52.486",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839234,1748894813691,"fUSD",593.41,0.00041095,120,"2025-06-02T20:06:53.691",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839235,1748894813724,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:53.724",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839236,1748894813939,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:53.939",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839237,1748894816499,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:56.499",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839238,1748894816615,"fUSD",1503.71,0.00041095,120,"2025-06-02T20:06:56.615",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839239,1748894816759,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:56.759",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839240,1748894816828,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:56.828",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839241,1748894816953,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:56.953",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839242,1748894817637,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:57.637",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839243,1748894818351,"fUSD",500.9,0.00041095,120,"2025-06-02T20:06:58.351",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839244,1748894818642,"fUSD",753.22,0.00041095,120,"2025-06-02T20:06:58.642",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839245,1748894819366,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:59.366",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839246,1748894819682,"fUSD",460.0,0.00041095,120,"2025-06-02T20:06:59.682",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839247,1748894820016,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:00.016",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839248,1748894820783,"fUSD",1379.76,0.00041095,120,"2025-06-02T20:07:00.783",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839249,1748894822001,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:02.001",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839250,1748894822640,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:02.640",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839251,1748894823209,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:03.209",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839252,1748894824473,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:04.473",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839253,1748894824515,"fUSD",1283.5,0.00041095,120,"2025-06-02T20:07:04.515",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839254,1748894824979,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:04.979",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839255,1748894825562,"fUSD",974.15,0.00041095,120,"2025-06-02T20:07:05.562",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839256,1748894826598,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:06.598",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839257,1748894827047,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:07.047",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839258,1748894827628,"fUSD",615.6,0.00041095,120,"2025-06-02T20:07:07.628",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839259,1748894827945,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:07.945",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839260,1748894828818,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:08.818",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839261,1748894829124,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:09.124",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839262,1748894829658,"fUSD",380.0,0.00041095,120,"2025-06-02T20:07:09.658",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839263,1748894829697,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:09.697",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839264,1748894829978,"fUSD",385.84962906,0.00041095,120,"2025-06-02T20:07:09.978",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839265,1748894832220,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:12.220",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839266,1748894832348,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:12.348",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839267,1748894833524,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:13.524",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839268,1748894834479,"fUSD",1350.44,0.00041095,120,"2025-06-02T20:07:14.479",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839269,1748894834887,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:14.887",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839270,1748894835195,"fUSD",865.9,0.00041095,120,"2025-06-02T20:07:15.195",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839271,1748894835724,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:15.724",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839272,1748894836020,"fUSD",3505.81,0.00041095,120,"2025-06-02T20:07:16.020",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839273,1748894836170,"fUSD",2000.0,0.00038356,120,"2025-06-02T20:07:16.170",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839274,1748894836627,"fUSD",420.0,0.00041095,120,"2025-06-02T20:07:16.627",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839275,1748894836657,"fUSD",2000.0,0.00038356,120,"2025-06-02T20:07:16.657",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839276,1748894836947,"fUSD",743.61,0.00041095,120,"2025-06-02T20:07:16.947",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839277,1748894837056,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:17.056",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839278,1748894837098,"fUSD",2000.0,0.00038356,120,"2025-06-02T20:07:17.098",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839279,1748894837361,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:17.361",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839280,1748894837570,"fUSD",2000.0,0.00038356,120,"2025-06-02T20:07:17.570",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839281,1748894837726,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:17.726",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839282,1748894838050,"fUSD",2000.0,0.00038356,120,"2025-06-02T20:07:18.050",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839283,1748894838095,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:18.095",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839284,1748894838517,"fUSD",2000.0,0.00038356,120,"2025-06-02T20:07:18.517",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839285,1748894838941,"fUSD",2000.0,0.00038356,120,"2025-06-02T20:07:18.941",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839286,1748894839429,"fUSD",2000.0,0.00038356,120,"2025-06-02T20:07:19.429",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839287,1748894839977,"fUSD",2000.0,0.00038356,120,"2025-06-02T20:07:19.977",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839288,1748894840018,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:20.018",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839289,1748894840404,"fUSD",2000.0,0.00038356,120,"2025-06-02T20:07:20.404",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839290,1748894840852,"fUSD",2000.0,0.00038356,120,"2025-06-02T20:07:20.852",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839291,1748894841046,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:21.046",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839292,1748894841387,"fUSD",2000.0,0.00038356,120,"2025-06-02T20:07:21.387",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839293,1748894842136,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:22.136",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839294,1748894842205,"fUSD",2000.0,0.00038356,120,"2025-06-02T20:07:22.205",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839295,1748894842257,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:22.257",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839296,1748894842656,"fUSD",2000.0,0.00038356,120,"2025-06-02T20:07:22.656",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839297,1748894843146,"fUSD",2000.0,0.00038356,120,"2025-06-02T20:07:23.146",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839298,1748894843193,"fUSD",3826.47,0.00041095,120,"2025-06-02T20:07:23.193",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839299,1748894843588,"fUSD",1719.39977,0.00038356,120,"2025-06-02T20:07:23.588",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839300,1748894843989,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:23.989",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839301,1748894845223,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:25.223",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839302,1748894845406,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:25.406",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839303,1748894845475,"fUSD",798.15,0.00041095,120,"2025-06-02T20:07:25.475",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839304,1748894845627,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:25.627",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839305,1748894846135,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:26.135",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839306,1748894846815,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:26.815",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839307,1748894846866,"fUSD",5700.46,0.00041095,120,"2025-06-02T20:07:26.866",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839308,1748894847092,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:27.092",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839309,1748894847257,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:27.257",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839310,1748894847995,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:27.995",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839311,1748894848364,"fUSD",500.0,0.00041095,120,"2025-06-02T20:07:28.364",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839312,1748894848396,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:28.396",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839313,1748894848632,"fUSD",189.91915364,0.00041095,120,"2025-06-02T20:07:28.632",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839314,1748894849663,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:29.663",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839315,1748894850740,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:30.740",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839316,1748894850888,"fUSD",304.32624933,0.00041095,120,"2025-06-02T20:07:30.888",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839317,1748894850919,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:30.919",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839318,1748894851650,"fUSD",804.84,0.00041095,120,"2025-06-02T20:07:31.650",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839319,1748894852369,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:32.369",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839320,1748894852663,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:32.663",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839321,1748894852759,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:32.759",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839322,1748894853536,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:33.536",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839323,1748894853850,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:33.850",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839324,1748894855502,"fUSD",1318.16,0.00041095,120,"2025-06-02T20:07:35.502",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839325,1748894856267,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:36.267",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839326,1748894856458,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:36.458",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839327,1748894856862,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:36.862",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839328,1748894858438,"fUSD",246.44363388,0.00041095,120,"2025-06-02T20:07:38.438",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839329,1748894858953,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:38.953",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839330,1748894859747,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:39.747",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839331,1748894860288,"fUSD",4680.83,0.00041095,120,"2025-06-02T20:07:40.288",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839332,1748894860872,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:40.872",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839333,1748894862017,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:42.017",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839334,1748894862137,"fUSD",2788.24,0.00041095,120,"2025-06-02T20:07:42.137",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839335,1748894863648,"fUSD",500.53,0.00041095,120,"2025-06-02T20:07:43.648",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839336,1748894863927,"fUSD",1335.0,0.00041095,120,"2025-06-02T20:07:43.927",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839337,1748894864055,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:44.055",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839338,1748894864116,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:44.116",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839339,1748894864968,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:44.968",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839340,1748894865931,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:45.931",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839341,1748894866314,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:46.314",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839342,1748894866633,"fUSD",1420.25,0.00041095,120,"2025-06-02T20:07:46.633",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839343,1748894866929,"fUSD",460.0,0.00041095,120,"2025-06-02T20:07:46.929",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839344,1748894878718,"fUSD",420.0,0.00041095,120,"2025-06-02T20:07:58.718",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839345,1748894880143,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:00.143",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839346,1748894880562,"fUSD",1099.95,0.00041095,120,"2025-06-02T20:08:00.562",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839347,1748894880866,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:00.866",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839348,1748894881898,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:01.898",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839349,1748894882162,"fUSD",708.79,0.00041095,120,"2025-06-02T20:08:02.162",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839350,1748894882359,"fUSD",1386.54,0.00041095,120,"2025-06-02T20:08:02.359",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839351,1748894882815,"fUSD",529.75,0.00041095,120,"2025-06-02T20:08:02.815",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839352,1748894883383,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:03.383",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839353,1748894883499,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:03.499",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839354,1748894884824,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:04.824",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839355,1748894887576,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:07.576",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839356,1748894887828,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:07.828",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839357,1748894888086,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:08.086",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839358,1748894888888,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:08.888",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839359,1748894889264,"fUSD",8875.42,0.00041095,120,"2025-06-02T20:08:09.264",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839360,1748894889457,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:09.457",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839361,1748894890188,"fUSD",1000.0,0.00041095,120,"2025-06-02T20:08:10.188",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839362,1748894890909,"fUSD",1566.65,0.00041095,120,"2025-06-02T20:08:10.909",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839363,1748894890988,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:10.988",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839364,1748894891023,"fUSD",384.57308854,0.00041095,120,"2025-06-02T20:08:11.023",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839365,1748894891164,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:11.164",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839366,1748894892559,"fUSD",502.82,0.00041095,120,"2025-06-02T20:08:12.559",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839367,1748894892998,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:12.998",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839368,1748894894561,"fUSD",1284.65,0.00041095,120,"2025-06-02T20:08:14.561",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839369,1748894894698,"fUSD",599.72,0.00041095,120,"2025-06-02T20:08:14.698",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839370,1748894894806,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:14.806",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839371,1748894895254,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:15.254",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839372,1748894896485,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:16.485",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839373,1748894897909,"fUSD",2973.51,0.00041095,120,"2025-06-02T20:08:17.909",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839374,1748894898059,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:18.059",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839375,1748894898275,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:18.275",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839376,1748894898473,"fUSD",399.6355668,0.00041095,120,"2025-06-02T20:08:18.473",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839377,1748894900082,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:20.082",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839378,1748894900249,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:20.249",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839379,1748894901326,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:21.326",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839380,1748894901727,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:21.727",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839381,1748894902377,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:22.377",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839382,1748894902697,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:22.697",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839383,1748894903537,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:23.537",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839384,1748894903990,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:23.990",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839385,1748894904461,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:24.461",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839386,1748894904597,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:24.597",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839387,1748894904630,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:24.630",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839388,1748894905033,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:25.033",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839389,1748894906064,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:26.064",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839390,1748894906520,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:26.520",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839391,1748894906734,"fUSD",380.62487319,0.00041095,120,"2025-06-02T20:08:26.734",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839392,1748894907092,"fUSD",938.66,0.00041095,120,"2025-06-02T20:08:27.092",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839393,1748894907125,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:27.125",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839394,1748894907736,"fUSD",599.65,0.00041095,120,"2025-06-02T20:08:27.736",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839395,1748894907824,"fUSD",2747.34,0.00041095,120,"2025-06-02T20:08:27.824",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839396,1748894908395,"fUSD",420.0,0.00041095,120,"2025-06-02T20:08:28.395",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839397,1748894909195,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:29.195",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839398,1748894910564,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:30.564",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839399,1748894910648,"fUSD",150.0,0.00039556,120,"2025-06-02T20:08:30.648",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839400,1748894910686,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:30.686",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839401,1748894910716,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:30.716",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839402,1748894911671,"fUSD",1012.31,0.00041095,120,"2025-06-02T20:08:31.671",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839403,1748894912038,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:32.038",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839404,1748894912467,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:32.467",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839405,1748894913799,"fUSD",485.24,0.00041095,120,"2025-06-02T20:08:33.799",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839406,1748894914209,"fUSD",380.0,0.00041095,120,"2025-06-02T20:08:34.209",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839407,1748894914364,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:34.364",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839408,1748894914997,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:34.997",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839410,1748894916296,"fUSD",566.99,0.00041095,120,"2025-06-02T20:08:36.296",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839411,1748894916520,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:36.520",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839412,1748894916616,"fUSD",1609.48,0.00041095,120,"2025-06-02T20:08:36.616",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839413,1748894917428,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:37.428",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839414,1748894918856,"fUSD",1052.2,0.00041095,120,"2025-06-02T20:08:38.856",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839415,1748894919202,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:39.202",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839416,1748894920578,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:40.578",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839417,1748894921860,"fUSD",465.84,0.00041095,120,"2025-06-02T20:08:41.860",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839418,1748894922103,"fUSD",675.24,0.00041095,120,"2025-06-02T20:08:42.103",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839419,1748894923000,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:43.000",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839420,1748894923116,"fUSD",380.0,0.00041095,120,"2025-06-02T20:08:43.116",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839421,1748894923149,"fUSD",14092.51,0.00041095,120,"2025-06-02T20:08:43.149",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839422,1748894924980,"fUSD",380.0,0.00041095,120,"2025-06-02T20:08:44.980",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839423,1748894925013,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:45.013",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839424,1748894925887,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:45.887",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839425,1748894926214,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:46.214",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839426,1748894927013,"fUSD",380.0,0.00041095,120,"2025-06-02T20:08:47.013",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839427,1748894927424,"fUSD",2827.75,0.00041095,120,"2025-06-02T20:08:47.424",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839428,1748894928498,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:48.498",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839429,1748894929487,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:49.487",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839430,1748894929870,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:49.870",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839431,1748894930539,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:50.539",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839432,1748894931786,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:51.786",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839433,1748894932081,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:52.081",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839434,1748894932275,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:52.275",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839435,1748894932495,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:52.495",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839436,1748894934158,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:54.158",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839437,1748894935425,"fUSD",554.32,0.00041095,120,"2025-06-02T20:08:55.425",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839438,1748894935706,"fUSD",674.73,0.00041095,120,"2025-06-02T20:08:55.706",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839439,1748894936100,"fUSD",975.42,0.00041095,120,"2025-06-02T20:08:56.100",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839440,1748894936206,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:56.206",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839441,1748894937475,"fUSD",562.71,0.00041095,120,"2025-06-02T20:08:57.475",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839442,1748894937559,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:57.559",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839443,1748894938380,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:58.380",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839444,1748894938569,"fUSD",460.0,0.00041095,120,"2025-06-02T20:08:58.569",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839445,1748894938700,"fUSD",771.58,0.00041095,120,"2025-06-02T20:08:58.700",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839447,1748894940046,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:00.046",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839448,1748894942803,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:02.803",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839449,1748894943392,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:03.392",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839450,1748894943831,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:03.831",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839451,1748894944260,"fUSD",661.37,0.00041095,120,"2025-06-02T20:09:04.260",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839452,1748894944434,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:04.434",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839453,1748894944532,"fUSD",681.96,0.00041095,120,"2025-06-02T20:09:04.532",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839454,1748894945456,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:05.456",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839455,1748894945886,"fUSD",593.23,0.00041095,120,"2025-06-02T20:09:05.886",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839456,1748894945984,"fUSD",469.01,0.00041095,120,"2025-06-02T20:09:05.984",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839457,1748894946222,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:06.222",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839458,1748894947594,"fUSD",824.95,0.00041095,120,"2025-06-02T20:09:07.594",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839459,1748894947973,"fUSD",1364.3,0.00041095,120,"2025-06-02T20:09:07.973",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839460,1748894948066,"fUSD",389.63732591,0.00041095,120,"2025-06-02T20:09:08.066",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839461,1748894948890,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:08.890",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839462,1748894948929,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:08.929",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839463,1748894948992,"fUSD",386.52031923,0.00041095,120,"2025-06-02T20:09:08.992",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839464,1748894950701,"fUSD",197.85221813,0.00041095,120,"2025-06-02T20:09:10.701",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839465,1748894951771,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:11.771",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839466,1748894952029,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:12.029",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839467,1748894952427,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:12.427",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839468,1748894952709,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:12.709",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839469,1748894954068,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:14.068",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839470,1748894954971,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:14.971",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839471,1748894955121,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:15.121",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839472,1748894955636,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:15.636",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839473,1748894955910,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:15.910",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839474,1748894956271,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:16.271",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839475,1748894956311,"fUSD",494.07,0.00041095,120,"2025-06-02T20:09:16.311",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839476,1748894956355,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:16.355",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839477,1748894956608,"fUSD",550.76,0.00041095,120,"2025-06-02T20:09:16.608",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839478,1748894957798,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:17.798",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839479,1748894958003,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:18.003",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839480,1748894959117,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:19.117",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839481,1748894959939,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:19.939",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839482,1748894959995,"fUSD",491.39,0.00041095,120,"2025-06-02T20:09:19.995",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839495,1748894960349,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:20.349",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839500,1748894960576,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:20.576",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839501,1748894963555,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:23.555",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839502,1748894963787,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:23.787",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839504,1748894965118,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:25.118",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839505,1748894965239,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:25.239",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839506,1748894965344,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:25.344",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839507,1748894966086,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:26.086",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839508,1748894967148,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:27.148",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839509,1748894967865,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:27.865",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839510,1748894968331,"fUSD",342.49121407,0.00041095,120,"2025-06-02T20:09:28.331",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839511,1748894968436,"fUSD",423.93025735,0.00041095,120,"2025-06-02T20:09:28.436",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839512,1748894970370,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:30.370",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839513,1748894970724,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:30.724",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839514,1748894972393,"fUSD",2440.07,0.00041095,120,"2025-06-02T20:09:32.393",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839515,1748894972435,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:32.435",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839516,1748894972477,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:32.477",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839517,1748894972802,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:32.802",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839518,1748894972918,"fUSD",380.0,0.00041095,120,"2025-06-02T20:09:32.918",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839519,1748894973319,"fUSD",1029.94,0.00041095,120,"2025-06-02T20:09:33.319",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839520,1748894973705,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:33.705",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839521,1748894973740,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:33.740",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839522,1748894974141,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:34.141",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839523,1748894976369,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:36.369",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839524,1748894977031,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:37.031",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839525,1748894977334,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:37.334",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839526,1748894977436,"fUSD",380.0,0.00041095,120,"2025-06-02T20:09:37.436",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839527,1748894977507,"fUSD",380.0,0.00041095,120,"2025-06-02T20:09:37.507",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839528,1748894978590,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:38.590",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839529,1748894978840,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:38.840",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839530,1748894979376,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:39.376",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839531,1748894979541,"fUSD",380.0,0.00041095,120,"2025-06-02T20:09:39.541",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839532,1748894980207,"fUSD",848.31,0.00041095,120,"2025-06-02T20:09:40.207",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839533,1748894981669,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:41.669",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839534,1748894981998,"fUSD",380.0,0.00041095,120,"2025-06-02T20:09:41.998",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839535,1748894982082,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:42.082",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839536,1748894982940,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:42.940",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839537,1748894982995,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:42.995",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839538,1748894983593,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:43.593",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839539,1748894984002,"fUSD",1635.35,0.00041095,120,"2025-06-02T20:09:44.002",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839540,1748894984296,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:44.296",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839541,1748894985525,"fUSD",420.0,0.00041095,120,"2025-06-02T20:09:45.525",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839542,1748894985824,"fUSD",677.79,0.00041095,120,"2025-06-02T20:09:45.824",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839543,1748894985908,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:45.908",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839544,1748894986125,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:46.125",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839545,1748894987459,"fUSD",539.66,0.00041095,120,"2025-06-02T20:09:47.459",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839546,1748894987585,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:47.585",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839547,1748894987828,"fUSD",380.0,0.00041095,120,"2025-06-02T20:09:47.828",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839548,1748894988151,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:48.151",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839549,1748894989236,"fUSD",755.65,0.00041095,120,"2025-06-02T20:09:49.236",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839550,1748894990142,"fUSD",350.53852534,0.00041095,120,"2025-06-02T20:09:50.142",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839551,1748894990344,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:50.344",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839553,1748894990385,"fUSD",593.72,0.00041095,120,"2025-06-02T20:09:50.385",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839554,1748894991853,"fUSD",4330.77,0.00041095,120,"2025-06-02T20:09:51.853",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839555,1748894992770,"fUSD",393.9342704,0.00041095,120,"2025-06-02T20:09:52.770",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839556,1748894993529,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:53.529",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839557,1748894993929,"fUSD",344.21750343,0.00041095,120,"2025-06-02T20:09:53.929",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839558,1748894994514,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:54.514",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839559,1748894995252,"fUSD",427.52599933,0.00041095,120,"2025-06-02T20:09:55.252",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839560,1748894995329,"fUSD",2966.02,0.00041095,120,"2025-06-02T20:09:55.329",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839561,1748894995410,"fUSD",6054.4079393,0.00041095,120,"2025-06-02T20:09:55.410",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839562,1748894995840,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:55.840",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839563,1748894998582,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:58.582",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839564,1748894998621,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:58.621",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839565,1748894998721,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:58.721",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839566,1748894998777,"fUSD",656.18,0.00041095,120,"2025-06-02T20:09:58.777",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839567,1748894999320,"fUSD",3533.9,0.00041095,120,"2025-06-02T20:09:59.320",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839568,1748894999369,"fUSD",460.0,0.00041095,120,"2025-06-02T20:09:59.369",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839569,1748895000510,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:00.510",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839570,1748895001123,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:01.123",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839571,1748895001421,"fUSD",581.34,0.00041095,120,"2025-06-02T20:10:01.421",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839572,1748895001566,"fUSD",561.17,0.00041095,120,"2025-06-02T20:10:01.566",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839573,1748895001736,"fUSD",1454.87,0.00041095,120,"2025-06-02T20:10:01.736",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839574,1748895002099,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:02.099",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839575,1748895004009,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:04.009",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839576,1748895004464,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:04.464",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839577,1748895005120,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:05.120",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839578,1748895006290,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:06.290",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839579,1748895006554,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:06.554",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839580,1748895008314,"fUSD",1172.18,0.00041095,120,"2025-06-02T20:10:08.314",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839581,1748895009955,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:09.955",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839582,1748895010569,"fUSD",775.96,0.00041095,120,"2025-06-02T20:10:10.569",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839583,1748895011138,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:11.138",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839584,1748895011350,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:11.350",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839585,1748895011513,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:11.513",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839586,1748895012809,"fUSD",489.51,0.00041095,120,"2025-06-02T20:10:12.809",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839587,1748895013023,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:13.023",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839588,1748895014647,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:14.647",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839589,1748895015176,"fUSD",4750.66,0.00041095,120,"2025-06-02T20:10:15.176",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839590,1748895015643,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:15.643",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839591,1748895015682,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:15.682",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839592,1748895016185,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:16.185",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839593,1748895016809,"fUSD",2191.39,0.00041095,120,"2025-06-02T20:10:16.809",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839594,1748895017338,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:17.338",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839595,1748895018902,"fUSD",4393.72,0.00041095,120,"2025-06-02T20:10:18.902",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839596,1748895018950,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:18.950",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839597,1748895019234,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:19.234",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839598,1748895019985,"fUSD",380.0,0.00041095,120,"2025-06-02T20:10:19.985",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839599,1748895020570,"fUSD",582.07,0.00041095,120,"2025-06-02T20:10:20.570",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839600,1748895022085,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:22.085",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839601,1748895023345,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:23.345",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839602,1748895023465,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:23.465",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839603,1748895023750,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:23.750",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839604,1748895024078,"fUSD",2262.71,0.00041095,120,"2025-06-02T20:10:24.078",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839605,1748895024323,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:24.323",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839606,1748895025260,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:25.260",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839607,1748895025342,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:25.342",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839608,1748895025450,"fUSD",300.0,0.00041095,120,"2025-06-02T20:10:25.450",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839609,1748895025539,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:25.539",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839610,1748895026160,"fUSD",350.0,0.00041055,120,"2025-06-02T20:10:26.160",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839611,1748895027045,"fUSD",593.08202738,0.00041095,120,"2025-06-02T20:10:27.045",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839612,1748895027437,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:27.437",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839613,1748895027601,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:27.601",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839614,1748895028726,"fUSD",680.82,0.00041095,120,"2025-06-02T20:10:28.726",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839615,1748895029641,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:29.641",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839616,1748895030496,"fUSD",515.25,0.00041095,120,"2025-06-02T20:10:30.496",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839617,1748895031660,"fUSD",-164.84,0.00020449,2,"2025-06-02T20:10:31.660",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839618,1748895031670,"fUSD",-282.02411786,0.00021077,2,"2025-06-02T20:10:31.670",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839619,1748895031683,"fUSD",-304.36,0.00021077,2,"2025-06-02T20:10:31.683",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839620,1748895031693,"fUSD",-301.01,0.00021077,2,"2025-06-02T20:10:31.693",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839621,1748895031702,"fUSD",-301.92,0.00021078,2,"2025-06-02T20:10:31.702",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839622,1748895031713,"fUSD",-301.02,0.00021078,2,"2025-06-02T20:10:31.713",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839623,1748895031723,"fUSD",-304.34,0.00021083,2,"2025-06-02T20:10:31.723",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839624,1748895031733,"fUSD",-303.49,0.00021106,2,"2025-06-02T20:10:31.733",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839625,1748895031743,"fUSD",-759.03,0.00021118,2,"2025-06-02T20:10:31.743",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839626,1748895031753,"fUSD",-300.85,0.0002123,2,"2025-06-02T20:10:31.753",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839627,1748895031765,"fUSD",-303.7,0.00021651,2,"2025-06-02T20:10:31.765",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839628,1748895031775,"fUSD",-207.4,0.00021808,2,"2025-06-02T20:10:31.775",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839629,1748895031786,"fUSD",-716.0,0.0002182,2,"2025-06-02T20:10:31.786",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839630,1748895031796,"fUSD",-1200.0,0.0002182,2,"2025-06-02T20:10:31.796",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839631,1748895031807,"fUSD",-303.59,0.00021821,2,"2025-06-02T20:10:31.807",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839632,1748895031817,"fUSD",-305.65,0.00021821,2,"2025-06-02T20:10:31.817",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839633,1748895031827,"fUSD",-302.41,0.00021821,2,"2025-06-02T20:10:31.827",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839634,1748895031837,"fUSD",-301.26,0.00021821,2,"2025-06-02T20:10:31.837",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839635,1748895031847,"fUSD",-302.42,0.00021821,2,"2025-06-02T20:10:31.847",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839636,1748895031858,"fUSD",-305.13,0.00021821,2,"2025-06-02T20:10:31.858",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839637,1748895031867,"fUSD",-302.46,0.00021821,2,"2025-06-02T20:10:31.867",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839638,1748895031877,"fUSD",-300.83,0.00021821,2,"2025-06-02T20:10:31.877",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839639,1748895031886,"fUSD",-300.18,0.00021821,2,"2025-06-02T20:10:31.886",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839640,1748895031895,"fUSD",-301.32,0.00021821,2,"2025-06-02T20:10:31.895",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839641,1748895031905,"fUSD",-302.38,0.00021821,2,"2025-06-02T20:10:31.905",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839642,1748895031914,"fUSD",-302.58,0.00021821,2,"2025-06-02T20:10:31.914",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839643,1748895031925,"fUSD",-305.53,0.00021821,2,"2025-06-02T20:10:31.925",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839644,1748895031935,"fUSD",-301.97,0.00021821,2,"2025-06-02T20:10:31.935",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839645,1748895031944,"fUSD",-303.62,0.00021821,2,"2025-06-02T20:10:31.944",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839646,1748895031954,"fUSD",-301.07,0.00021821,2,"2025-06-02T20:10:31.954",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839647,1748895031969,"fUSD",-300.45,0.00021821,2,"2025-06-02T20:10:31.969",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839648,1748895031983,"fUSD",-302.84,0.00021821,2,"2025-06-02T20:10:31.983",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839649,1748895031994,"fUSD",-300.13,0.00021821,2,"2025-06-02T20:10:31.994",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839650,1748895032004,"fUSD",-301.52,0.00021821,2,"2025-06-02T20:10:32.004",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839651,1748895032015,"fUSD",-303.56,0.00021821,2,"2025-06-02T20:10:32.015",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839652,1748895032025,"fUSD",-301.71,0.00021821,2,"2025-06-02T20:10:32.025",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839653,1748895032035,"fUSD",-301.38,0.00021821,2,"2025-06-02T20:10:32.035",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839654,1748895032044,"fUSD",-303.38,0.00021843,2,"2025-06-02T20:10:32.044",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839655,1748895032054,"fUSD",-300.25,0.00021876,2,"2025-06-02T20:10:32.054",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839656,1748895032064,"fUSD",-303.09,0.00021876,2,"2025-06-02T20:10:32.064",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839657,1748895032074,"fUSD",-304.27,0.00021876,2,"2025-06-02T20:10:32.074",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839658,1748895032088,"fUSD",-303.55,0.00021876,2,"2025-06-02T20:10:32.088",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839659,1748895032098,"fUSD",-300.34,0.00021876,2,"2025-06-02T20:10:32.098",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839660,1748895032107,"fUSD",-302.16,0.00021876,2,"2025-06-02T20:10:32.107",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839661,1748895032118,"fUSD",-301.26,0.00021876,2,"2025-06-02T20:10:32.118",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839662,1748895032128,"fUSD",-301.48,0.00021876,2,"2025-06-02T20:10:32.128",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839663,1748895032139,"fUSD",-300.71,0.00021876,2,"2025-06-02T20:10:32.139",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839664,1748895032149,"fUSD",-302.26,0.00021876,2,"2025-06-02T20:10:32.149",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839665,1748895032159,"fUSD",-305.53,0.00021876,2,"2025-06-02T20:10:32.159",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839666,1748895032169,"fUSD",-302.97,0.00021876,2,"2025-06-02T20:10:32.169",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839667,1748895032180,"fUSD",-305.69,0.00021876,2,"2025-06-02T20:10:32.180",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839668,1748895032192,"fUSD",-300.88,0.00021876,2,"2025-06-02T20:10:32.192",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839669,1748895032202,"fUSD",-302.31,0.00021876,2,"2025-06-02T20:10:32.202",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839670,1748895032213,"fUSD",-302.52,0.00021876,2,"2025-06-02T20:10:32.213",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839671,1748895032223,"fUSD",-305.53,0.00021876,2,"2025-06-02T20:10:32.223",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839672,1748895032233,"fUSD",-305.79,0.00021876,2,"2025-06-02T20:10:32.233",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839673,1748895032244,"fUSD",-305.33,0.00022077,2,"2025-06-02T20:10:32.244",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839674,1748895032254,"fUSD",-305.24,0.00022077,2,"2025-06-02T20:10:32.254",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839675,1748895032265,"fUSD",-301.27,0.00022077,2,"2025-06-02T20:10:32.265",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839676,1748895032276,"fUSD",-300.32,0.00022077,2,"2025-06-02T20:10:32.276",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839677,1748895032287,"fUSD",-305.16,0.00022077,2,"2025-06-02T20:10:32.287",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839678,1748895032296,"fUSD",-304.69,0.00022077,2,"2025-06-02T20:10:32.296",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839679,1748895032307,"fUSD",-302.2,0.00022077,2,"2025-06-02T20:10:32.307",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839680,1748895032317,"fUSD",-302.99,0.00022077,2,"2025-06-02T20:10:32.317",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839681,1748895032326,"fUSD",-300.23,0.00022077,2,"2025-06-02T20:10:32.326",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839682,1748895032336,"fUSD",-300.97,0.00022077,2,"2025-06-02T20:10:32.336",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839683,1748895032346,"fUSD",-305.33,0.00022077,2,"2025-06-02T20:10:32.346",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839684,1748895032356,"fUSD",-304.2,0.00022077,2,"2025-06-02T20:10:32.356",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839685,1748895032367,"fUSD",-304.62,0.00022077,2,"2025-06-02T20:10:32.367",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839686,1748895032378,"fUSD",-301.97,0.00022077,2,"2025-06-02T20:10:32.378",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839687,1748895032390,"fUSD",-304.63,0.00022077,2,"2025-06-02T20:10:32.390",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839688,1748895032402,"fUSD",-300.96,0.00022077,2,"2025-06-02T20:10:32.402",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839689,1748895032412,"fUSD",-304.74,0.00022077,2,"2025-06-02T20:10:32.412",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839690,1748895032423,"fUSD",-300.97,0.00022077,2,"2025-06-02T20:10:32.423",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839691,1748895032433,"fUSD",-302.25,0.00022077,2,"2025-06-02T20:10:32.433",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839692,1748895032443,"fUSD",-302.84,0.00022077,2,"2025-06-02T20:10:32.443",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839693,1748895032453,"fUSD",-301.33,0.00022077,2,"2025-06-02T20:10:32.453",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839694,1748895032462,"fUSD",-151.0,0.00022212,2,"2025-06-02T20:10:32.462",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839695,1748895032472,"fUSD",-500.0,0.00022212,2,"2025-06-02T20:10:32.472",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839696,1748895032483,"fUSD",-500.0,0.00022212,2,"2025-06-02T20:10:32.483",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839697,1748895032493,"fUSD",-601.82,0.00022212,2,"2025-06-02T20:10:32.493",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839698,1748895032503,"fUSD",-379.978,0.00022225,2,"2025-06-02T20:10:32.503",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839699,1748895032514,"fUSD",-801.0,0.00022225,2,"2025-06-02T20:10:32.514",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839700,1748895032534,"fUSD",-1253.0,0.00022225,2,"2025-06-02T20:10:32.534",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839701,1748895032544,"fUSD",-155.0,0.00022333,2,"2025-06-02T20:10:32.544",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839702,1748895032554,"fUSD",-195.797,0.00022333,2,"2025-06-02T20:10:32.554",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839703,1748895032564,"fUSD",-4075.0,0.00022333,2,"2025-06-02T20:10:32.564",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839704,1748895032574,"fUSD",-1157.0,0.00022333,2,"2025-06-02T20:10:32.574",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839705,1748895032584,"fUSD",-4255.83657733,0.000229,8,"2025-06-02T20:10:32.584",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839706,1748895032598,"fUSD",-81.36558463,0.000229,8,"2025-06-02T20:10:32.598",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839707,1748895032608,"fUSD",-2460.06466093,0.00022989,2,"2025-06-02T20:10:32.608",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839708,1748895032652,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:32.652",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839709,1748895032683,"fUSD",-1864.56664616,0.00022989,2,"2025-06-02T20:10:32.683",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839710,1748895032699,"fUSD",-11760.26009861,0.00022989,2,"2025-06-02T20:10:32.699",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839711,1748895032745,"fUSD",-269.652,0.00022989,2,"2025-06-02T20:10:32.745",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839712,1748895032758,"fUSD",-607.49964785,0.00022989,2,"2025-06-02T20:10:32.758",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839713,1748895032771,"fUSD",-349.329,0.00022989,2,"2025-06-02T20:10:32.771",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839714,1748895032784,"fUSD",-1204.16977347,0.00022989,2,"2025-06-02T20:10:32.784",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839715,1748895032869,"fUSD",-5363.81628104,0.00022989,2,"2025-06-02T20:10:32.869",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839716,1748895032882,"fUSD",-268.61,0.00022989,2,"2025-06-02T20:10:32.882",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839717,1748895032894,"fUSD",-718.30226286,0.00022989,2,"2025-06-02T20:10:32.894",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839718,1748895032914,"fUSD",-584.45659156,0.00022989,2,"2025-06-02T20:10:32.914",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839719,1748895032931,"fUSD",-1069.85932377,0.00022989,2,"2025-06-02T20:10:32.931",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839720,1748895032943,"fUSD",-547.87474114,0.00022989,2,"2025-06-02T20:10:32.943",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839721,1748895032991,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:32.991",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839737,1748895033986,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:33.986",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839800,1748895034358,"fUSD",471.13,0.00041095,120,"2025-06-02T20:10:34.358",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839807,1748895034429,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:34.429",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839845,1748895034806,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:34.806",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839847,1748895034855,"fUSD",380.0,0.00041095,120,"2025-06-02T20:10:34.855",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839848,1748895034956,"fUSD",1355.4,0.00041095,120,"2025-06-02T20:10:34.956",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839858,1748895035082,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:35.082",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839863,1748895035119,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:35.119",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840019,1748895036730,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:36.730",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840034,1748895036885,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:36.885",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840104,1748895037654,"fUSD",-177.032872,0.00021542,2,"2025-06-02T20:10:37.654",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840106,1748895037664,"fUSD",-303.98,0.00021876,2,"2025-06-02T20:10:37.664",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840108,1748895037680,"fUSD",-7722.89897261,0.00022989,2,"2025-06-02T20:10:37.680",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840110,1748895037691,"fUSD",-949.98815539,0.00023,2,"2025-06-02T20:10:37.691",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840115,1748895037737,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:37.737",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840123,1748895037830,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:37.830",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840126,1748895037856,"fUSD",-455.94184461,0.00023,2,"2025-06-02T20:10:37.856",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840127,1748895037866,"fUSD",-566.0,0.00023,7,"2025-06-02T20:10:37.866",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840129,1748895037876,"fUSD",-181.5,0.00023031,2,"2025-06-02T20:10:37.876",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840131,1748895037886,"fUSD",-1000.0,0.00023062,2,"2025-06-02T20:10:37.886",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840133,1748895037896,"fUSD",-162.50042539,0.00023121,2,"2025-06-02T20:10:37.896",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840136,1748895037916,"fUSD",-37.49957461,0.00023121,2,"2025-06-02T20:10:37.916",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840138,1748895037930,"fUSD",-390.75,0.00023155,2,"2025-06-02T20:10:37.930",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840140,1748895037940,"fUSD",-215.0738,0.00023177,2,"2025-06-02T20:10:37.940",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840142,1748895037951,"fUSD",-556.91,0.00023247,2,"2025-06-02T20:10:37.951",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840143,1748895037961,"fUSD",-566.0,0.00023288,7,"2025-06-02T20:10:37.961",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840145,1748895037971,"fUSD",-759.03,0.00023382,2,"2025-06-02T20:10:37.971",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840147,1748895037981,"fUSD",-600.0,0.00023524,2,"2025-06-02T20:10:37.981",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840149,1748895037991,"fUSD",-156.587,0.00023581,2,"2025-06-02T20:10:37.991",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840151,1748895038002,"fUSD",-460.6,0.0002383,2,"2025-06-02T20:10:38.002",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840153,1748895038012,"fUSD",-460.6,0.0002383,2,"2025-06-02T20:10:38.012",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840155,1748895038020,"fUSD",-460.6,0.0002383,2,"2025-06-02T20:10:38.020",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840156,1748895038027,"fUSD",-1180.98,0.00023836,2,"2025-06-02T20:10:38.027",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840158,1748895038038,"fUSD",-281.38184125,0.00023839,2,"2025-06-02T20:10:38.038",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840160,1748895038046,"fUSD",-354.01,0.00023934,2,"2025-06-02T20:10:38.046",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840162,1748895038054,"fUSD",-460.6,0.00023941,2,"2025-06-02T20:10:38.054",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840164,1748895038061,"fUSD",-1000.0,0.00024,2,"2025-06-02T20:10:38.061",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840167,1748895038071,"fUSD",-1000.0,0.00024,3,"2025-06-02T20:10:38.071",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840170,1748895038080,"fUSD",-1000.0,0.00024,3,"2025-06-02T20:10:38.080",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840171,1748895038088,"fUSD",-1000.0,0.00024,2,"2025-06-02T20:10:38.088",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840173,1748895038097,"fUSD",-1000.0,0.00024,2,"2025-06-02T20:10:38.097",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840175,1748895038106,"fUSD",-454.16,0.00024006,2,"2025-06-02T20:10:38.106",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840177,1748895038112,"fUSD",-170.43,0.00024006,2,"2025-06-02T20:10:38.112",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840179,1748895038121,"fUSD",-150.0,0.00024006,2,"2025-06-02T20:10:38.121",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840181,1748895038131,"fUSD",-390.75,0.00024024,2,"2025-06-02T20:10:38.131",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840183,1748895038139,"fUSD",-163.09,0.00024078,2,"2025-06-02T20:10:38.139",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840185,1748895038148,"fUSD",-1000.0,0.00024112,2,"2025-06-02T20:10:38.148",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840186,1748895038158,"fUSD",-1000.0,0.00024112,2,"2025-06-02T20:10:38.158",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840188,1748895038168,"fUSD",-1000.0,0.00024112,7,"2025-06-02T20:10:38.168",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840190,1748895038180,"fUSD",-1000.0,0.00024112,7,"2025-06-02T20:10:38.180",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840192,1748895038190,"fUSD",-1000.0,0.00024114,2,"2025-06-02T20:10:38.190",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840194,1748895038199,"fUSD",-1000.0,0.00024114,2,"2025-06-02T20:10:38.199",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840196,1748895038209,"fUSD",-1000.0,0.00024114,2,"2025-06-02T20:10:38.209",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840197,1748895038218,"fUSD",-1000.0,0.00024114,2,"2025-06-02T20:10:38.218",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840199,1748895038228,"fUSD",-256.0,0.00024114,2,"2025-06-02T20:10:38.228",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840200,1748895038238,"fUSD",-566.0,0.00024164,7,"2025-06-02T20:10:38.238",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840201,1748895038248,"fUSD",-1000.0,0.000242,2,"2025-06-02T20:10:38.248",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840202,1748895038258,"fUSD",-500.0,0.00024228,2,"2025-06-02T20:10:38.258",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840203,1748895038268,"fUSD",-500.0,0.00024235,2,"2025-06-02T20:10:38.268",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840204,1748895038277,"fUSD",-500.0,0.00024372,2,"2025-06-02T20:10:38.277",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840205,1748895038287,"fUSD",-634.374102,0.00024382,3,"2025-06-02T20:10:38.287",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840206,1748895038297,"fUSD",-1000.0,0.000245,3,"2025-06-02T20:10:38.297",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840207,1748895038308,"fUSD",-1000.0,0.000245,3,"2025-06-02T20:10:38.308",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840208,1748895038318,"fUSD",-1000.0,0.000245,3,"2025-06-02T20:10:38.318",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840209,1748895038328,"fUSD",-1000.0,0.000245,3,"2025-06-02T20:10:38.328",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840210,1748895038338,"fUSD",-808.0,0.000245,7,"2025-06-02T20:10:38.338",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840211,1748895038349,"fUSD",-1000.0,0.000245,4,"2025-06-02T20:10:38.349",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840213,1748895038358,"fUSD",-1000.0,0.000245,5,"2025-06-02T20:10:38.358",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840214,1748895038367,"fUSD",-1000.0,0.000245,5,"2025-06-02T20:10:38.367",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840215,1748895038376,"fUSD",-1000.0,0.000245,6,"2025-06-02T20:10:38.376",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840216,1748895038386,"fUSD",-1000.0,0.000245,6,"2025-06-02T20:10:38.386",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840217,1748895038399,"fUSD",-1000.0,0.000245,3,"2025-06-02T20:10:38.399",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840219,1748895038409,"fUSD",-1000.0,0.000245,3,"2025-06-02T20:10:38.409",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840220,1748895038419,"fUSD",-924.0,0.000245,5,"2025-06-02T20:10:38.419",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840222,1748895038432,"fUSD",-1000.0,0.000245,2,"2025-06-02T20:10:38.432",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840225,1748895038442,"fUSD",-223.0315306,0.00024546,2,"2025-06-02T20:10:38.442",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840226,1748895038452,"fUSD",-1000.0,0.000246,3,"2025-06-02T20:10:38.452",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840228,1748895038462,"fUSD",-237.0,0.000246,2,"2025-06-02T20:10:38.462",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840230,1748895038474,"fUSD",-375.0,0.000246,2,"2025-06-02T20:10:38.474",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840233,1748895038484,"fUSD",-767.0,0.000246,2,"2025-06-02T20:10:38.484",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840234,1748895038494,"fUSD",-600.0,0.0002462,2,"2025-06-02T20:10:38.494",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840236,1748895038504,"fUSD",-1000.0,0.00024658,2,"2025-06-02T20:10:38.504",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840238,1748895038514,"fUSD",-1000.0,0.000247,3,"2025-06-02T20:10:38.514",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840240,1748895038524,"fUSD",-500.0,0.00024757,2,"2025-06-02T20:10:38.524",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840242,1748895038535,"fUSD",-196.87632434,0.00024772,2,"2025-06-02T20:10:38.535",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840244,1748895038545,"fUSD",-303.3,0.00024784,2,"2025-06-02T20:10:38.545",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840246,1748895038555,"fUSD",-500.0,0.00024789,2,"2025-06-02T20:10:38.555",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840248,1748895038566,"fUSD",-500.0,0.00024789,2,"2025-06-02T20:10:38.566",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840250,1748895038575,"fUSD",-500.0,0.00024789,2,"2025-06-02T20:10:38.575",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840252,1748895038585,"fUSD",-500.0,0.00024789,2,"2025-06-02T20:10:38.585",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840254,1748895038595,"fUSD",-500.0,0.00024789,2,"2025-06-02T20:10:38.595",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840256,1748895038605,"fUSD",-500.0,0.00024789,2,"2025-06-02T20:10:38.605",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840257,1748895038614,"fUSD",-500.0,0.00024789,2,"2025-06-02T20:10:38.614",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840259,1748895038624,"fUSD",-500.0,0.00024789,2,"2025-06-02T20:10:38.624",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840261,1748895038634,"fUSD",-460.6,0.00024789,2,"2025-06-02T20:10:38.634",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840263,1748895038643,"fUSD",-1412.79,0.00024789,2,"2025-06-02T20:10:38.643",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840265,1748895038652,"fUSD",-807.1,0.00024789,2,"2025-06-02T20:10:38.652",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840267,1748895038662,"fUSD",-807.1,0.00024789,2,"2025-06-02T20:10:38.662",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840269,1748895038672,"fUSD",-807.1,0.00024789,2,"2025-06-02T20:10:38.672",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840271,1748895038688,"fUSD",-807.1,0.00024789,2,"2025-06-02T20:10:38.688",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840273,1748895038698,"fUSD",-807.1,0.00024789,2,"2025-06-02T20:10:38.698",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840275,1748895038708,"fUSD",-807.1,0.00024789,2,"2025-06-02T20:10:38.708",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840277,1748895038718,"fUSD",-807.1,0.00024789,2,"2025-06-02T20:10:38.718",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840279,1748895038728,"fUSD",-807.1,0.00024789,2,"2025-06-02T20:10:38.728",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840281,1748895038738,"fUSD",-807.1,0.00024789,2,"2025-06-02T20:10:38.738",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840283,1748895038748,"fUSD",-807.1,0.00024789,2,"2025-06-02T20:10:38.748",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840285,1748895038758,"fUSD",-807.1,0.00024789,2,"2025-06-02T20:10:38.758",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840286,1748895038768,"fUSD",-161.58833912,0.00024799,2,"2025-06-02T20:10:38.768",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840288,1748895038777,"fUSD",-1000.0,0.000248,3,"2025-06-02T20:10:38.777",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840290,1748895038787,"fUSD",-150.0,0.000248,2,"2025-06-02T20:10:38.787",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840292,1748895038796,"fUSD",-545.78,0.000248,31,"2025-06-02T20:10:38.796",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840294,1748895038806,"fUSD",-545.78,0.000248,31,"2025-06-02T20:10:38.806",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840296,1748895038815,"fUSD",-545.78,0.000248,31,"2025-06-02T20:10:38.815",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840298,1748895038825,"fUSD",-545.78,0.000248,31,"2025-06-02T20:10:38.825",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840300,1748895038834,"fUSD",-545.78,0.000248,31,"2025-06-02T20:10:38.834",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840312,1748895038843,"fUSD",-545.78,0.000248,31,"2025-06-02T20:10:38.843",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840316,1748895038975,"fUSD",-545.78,0.000248,31,"2025-06-02T20:10:38.975",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840318,1748895038985,"fUSD",-545.78,0.000248,31,"2025-06-02T20:10:38.985",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840320,1748895038994,"fUSD",-545.78,0.000248,31,"2025-06-02T20:10:38.994",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840322,1748895039004,"fUSD",-545.78,0.000248,31,"2025-06-02T20:10:39.004",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840324,1748895039014,"fUSD",-545.78,0.000248,31,"2025-06-02T20:10:39.014",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840326,1748895039023,"fUSD",-545.78,0.000248,31,"2025-06-02T20:10:39.023",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840328,1748895039033,"fUSD",-545.78,0.000248,31,"2025-06-02T20:10:39.033",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840330,1748895039046,"fUSD",-545.78,0.000248,31,"2025-06-02T20:10:39.046",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840332,1748895039056,"fUSD",-545.78,0.000248,31,"2025-06-02T20:10:39.056",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840334,1748895039066,"fUSD",-545.78,0.000248,31,"2025-06-02T20:10:39.066",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840336,1748895039076,"fUSD",-500.0,0.00024844,2,"2025-06-02T20:10:39.076",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840338,1748895039085,"fUSD",-151.0,0.00024873,7,"2025-06-02T20:10:39.085",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840340,1748895039094,"fUSD",-151.0,0.00024873,7,"2025-06-02T20:10:39.094",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840342,1748895039103,"fUSD",-151.0,0.00024873,7,"2025-06-02T20:10:39.103",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840344,1748895039113,"fUSD",-969.237927,0.00024873,7,"2025-06-02T20:10:39.113",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840346,1748895039122,"fUSD",-969.237927,0.00024873,7,"2025-06-02T20:10:39.122",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840347,1748895039131,"fUSD",-151.0,0.00024873,7,"2025-06-02T20:10:39.131",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840349,1748895039141,"fUSD",-151.0,0.00024873,7,"2025-06-02T20:10:39.141",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840351,1748895039150,"fUSD",-156.421558,0.0002489,7,"2025-06-02T20:10:39.150",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840353,1748895039159,"fUSD",-583.44515179,0.0002489,2,"2025-06-02T20:10:39.159",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840355,1748895039170,"fUSD",-390.75,0.00024892,2,"2025-06-02T20:10:39.170",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840357,1748895039182,"fUSD",-151.0,0.00024899,7,"2025-06-02T20:10:39.182",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840359,1748895039191,"fUSD",-151.0,0.00024899,7,"2025-06-02T20:10:39.191",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840361,1748895039202,"fUSD",-154.109727,0.00024899,7,"2025-06-02T20:10:39.202",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840363,1748895039211,"fUSD",-215.42087,0.00024899,7,"2025-06-02T20:10:39.211",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840365,1748895039222,"fUSD",-151.0,0.00024899,7,"2025-06-02T20:10:39.222",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840367,1748895039232,"fUSD",-171.71,0.00024899,2,"2025-06-02T20:10:39.232",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840369,1748895039242,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.242",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840371,1748895039251,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.251",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840373,1748895039261,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.261",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840375,1748895039271,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.271",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840377,1748895039280,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.280",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840379,1748895039290,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.290",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840381,1748895039300,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.300",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840383,1748895039310,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.310",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840385,1748895039319,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.319",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840387,1748895039329,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.329",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840389,1748895039339,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.339",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840391,1748895039349,"fUSD",-151.611904,0.000249,7,"2025-06-02T20:10:39.349",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840393,1748895039359,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.359",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840395,1748895039368,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.368",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840397,1748895039378,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.378",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840399,1748895039390,"fUSD",-297.367632,0.000249,7,"2025-06-02T20:10:39.390",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840401,1748895039403,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.403",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840403,1748895039413,"fUSD",-151.299174,0.000249,7,"2025-06-02T20:10:39.413",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840405,1748895039422,"fUSD",-165.178526,0.000249,7,"2025-06-02T20:10:39.422",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840407,1748895039435,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.435",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840409,1748895039444,"fUSD",-165.178526,0.000249,7,"2025-06-02T20:10:39.444",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840411,1748895039453,"fUSD",-299.50673,0.000249,7,"2025-06-02T20:10:39.453",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840412,1748895039463,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.463",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840414,1748895039473,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.473",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840416,1748895039482,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.482",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840418,1748895039491,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.491",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840420,1748895039501,"fUSD",-152.870232,0.000249,7,"2025-06-02T20:10:39.501",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840422,1748895039510,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.510",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840424,1748895039520,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.520",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840426,1748895039529,"fUSD",-215.960077,0.000249,7,"2025-06-02T20:10:39.529",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840428,1748895039539,"fUSD",-758.893351,0.000249,7,"2025-06-02T20:10:39.539",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840430,1748895039548,"fUSD",-758.893351,0.000249,7,"2025-06-02T20:10:39.548",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840432,1748895039557,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.557",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840434,1748895039567,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.567",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840436,1748895039577,"fUSD",-267.81969,0.000249,7,"2025-06-02T20:10:39.577",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840438,1748895039586,"fUSD",-215.42087,0.000249,7,"2025-06-02T20:10:39.586",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840440,1748895039596,"fUSD",-151.296533,0.000249,7,"2025-06-02T20:10:39.596",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840442,1748895039606,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.606",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840444,1748895039615,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.615",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840446,1748895039625,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.625",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840448,1748895039635,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.635",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840450,1748895039644,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.644",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840452,1748895039653,"fUSD",-221.577824,0.000249,7,"2025-06-02T20:10:39.653",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840454,1748895039663,"fUSD",-221.577824,0.000249,7,"2025-06-02T20:10:39.663",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840456,1748895039672,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.672",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840458,1748895039684,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.684",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840460,1748895039694,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.694",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840462,1748895039704,"fUSD",-225.4564,0.000249,7,"2025-06-02T20:10:39.704",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840464,1748895039713,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.713",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840466,1748895039722,"fUSD",-298.963668,0.000249,7,"2025-06-02T20:10:39.722",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840468,1748895039731,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.731",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840470,1748895039741,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.741",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840472,1748895039750,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.750",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840474,1748895039759,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.759",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840476,1748895039769,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.769",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840478,1748895039779,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.779",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840480,1748895039789,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.789",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840482,1748895039798,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.798",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840484,1748895039808,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.808",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840486,1748895039818,"fUSD",-301.903181,0.000249,7,"2025-06-02T20:10:39.818",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840488,1748895039827,"fUSD",-152.957611,0.000249,7,"2025-06-02T20:10:39.827",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840490,1748895039836,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.836",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840492,1748895039846,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.846",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840494,1748895039855,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.855",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840496,1748895039865,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.865",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840498,1748895039874,"fUSD",-158.449678,0.000249,7,"2025-06-02T20:10:39.874",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840500,1748895039883,"fUSD",-158.449678,0.000249,7,"2025-06-02T20:10:39.883",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840502,1748895039892,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.892",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840504,1748895039901,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.901",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840505,1748895039910,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.910",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840507,1748895039919,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.919",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840510,1748895039933,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.933",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840512,1748895039943,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.943",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840514,1748895039953,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.953",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840515,1748895039962,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.962",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840517,1748895039972,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:39.972",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840519,1748895039982,"fUSD",-215.256921,0.000249,7,"2025-06-02T20:10:39.982",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840521,1748895039991,"fUSD",-215.256921,0.000249,7,"2025-06-02T20:10:39.991",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840523,1748895040000,"fUSD",-215.256921,0.000249,7,"2025-06-02T20:10:40.000",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840525,1748895040010,"fUSD",-215.256921,0.000249,7,"2025-06-02T20:10:40.010",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840527,1748895040019,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.019",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840529,1748895040028,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.028",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840531,1748895040037,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.037",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840533,1748895040047,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.047",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840535,1748895040056,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.056",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840537,1748895040066,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.066",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840539,1748895040076,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.076",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840541,1748895040085,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.085",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840543,1748895040095,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.095",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840545,1748895040106,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.106",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840547,1748895040119,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.119",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840550,1748895040129,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.129",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840551,1748895040147,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.147",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840553,1748895040157,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.157",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840555,1748895040168,"fUSD",-152.785274,0.000249,7,"2025-06-02T20:10:40.168",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840557,1748895040181,"fUSD",-171.474595,0.000249,7,"2025-06-02T20:10:40.181",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840559,1748895040192,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.192",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840561,1748895040203,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.203",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840563,1748895040214,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.214",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840565,1748895040224,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.224",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840567,1748895040235,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.235",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840569,1748895040245,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.245",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840571,1748895040255,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.255",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840573,1748895040265,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.265",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840575,1748895040275,"fUSD",-969.237927,0.000249,7,"2025-06-02T20:10:40.275",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840577,1748895040285,"fUSD",-969.237927,0.000249,7,"2025-06-02T20:10:40.285",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840579,1748895040295,"fUSD",-969.237927,0.000249,7,"2025-06-02T20:10:40.295",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840581,1748895040305,"fUSD",-969.237927,0.000249,7,"2025-06-02T20:10:40.305",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840584,1748895040315,"fUSD",-549.054344,0.000249,7,"2025-06-02T20:10:40.315",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840586,1748895040325,"fUSD",-549.054344,0.000249,7,"2025-06-02T20:10:40.325",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840587,1748895040335,"fUSD",-549.054344,0.000249,7,"2025-06-02T20:10:40.335",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840589,1748895040345,"fUSD",-549.054344,0.000249,7,"2025-06-02T20:10:40.345",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840591,1748895040355,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.355",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840594,1748895040365,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.365",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840595,1748895040374,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.374",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840597,1748895040384,"fUSD",-151.0,0.000249,7,"2025-06-02T20:10:40.384",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840599,1748895040396,"fUSD",-1000.0,0.000249,3,"2025-06-02T20:10:40.396",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840602,1748895040410,"fUSD",-216.0,0.0002493,30,"2025-06-02T20:10:40.410",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840604,1748895040420,"fUSD",-169.0,0.00024932,7,"2025-06-02T20:10:40.420",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840606,1748895040433,"fUSD",-162.380719,0.0002495,2,"2025-06-02T20:10:40.433",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840608,1748895040443,"fUSD",-500.0,0.00024973,2,"2025-06-02T20:10:40.443",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840610,1748895040452,"fUSD",-500.0,0.00024973,2,"2025-06-02T20:10:40.452",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840612,1748895040462,"fUSD",-500.0,0.00024973,2,"2025-06-02T20:10:40.462",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840614,1748895040471,"fUSD",-158.449678,0.00024983,7,"2025-06-02T20:10:40.471",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840616,1748895040482,"fUSD",-158.449678,0.00024983,7,"2025-06-02T20:10:40.482",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840618,1748895040492,"fUSD",-2198.77,0.0002499,2,"2025-06-02T20:10:40.492",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840620,1748895040502,"fUSD",-400.0,0.00025,2,"2025-06-02T20:10:40.502",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840622,1748895040511,"fUSD",-437.8,0.00025,2,"2025-06-02T20:10:40.511",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840624,1748895040521,"fUSD",-2446.15357424,0.00025,30,"2025-06-02T20:10:40.521",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840626,1748895040530,"fUSD",-201.2243561,0.00025,2,"2025-06-02T20:10:40.530",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840628,1748895040540,"fUSD",-1730.46785215,0.00025,2,"2025-06-02T20:10:40.540",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840630,1748895040549,"fUSD",-258.05523378,0.00025,2,"2025-06-02T20:10:40.549",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840632,1748895040559,"fUSD",-418.9285917,0.00025,3,"2025-06-02T20:10:40.559",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840634,1748895040568,"fUSD",-7248.53105094,0.00025,2,"2025-06-02T20:10:40.568",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840637,1748895040594,"fUSD",-2649.49685,0.00025,2,"2025-06-02T20:10:40.594",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840657,1748895040762,"fUSD",-645.947327,0.00025,2,"2025-06-02T20:10:40.762",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840659,1748895040773,"fUSD",-6034.35936151,0.00025,2,"2025-06-02T20:10:40.773",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840662,1748895040798,"fUSD",-904.43647428,0.00025,2,"2025-06-02T20:10:40.798",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840664,1748895040807,"fUSD",-6060.31523569,0.00025,2,"2025-06-02T20:10:40.807",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840666,1748895040817,"fUSD",-200.0,0.00025,2,"2025-06-02T20:10:40.817",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840668,1748895040826,"fUSD",-1188.63847981,0.00025,2,"2025-06-02T20:10:40.826",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840670,1748895040837,"fUSD",-1762.57971125,0.00025,2,"2025-06-02T20:10:40.837",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840672,1748895040848,"fUSD",-4023.21269505,0.00025,2,"2025-06-02T20:10:40.848",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840674,1748895040857,"fUSD",-900.0,0.00025,5,"2025-06-02T20:10:40.857",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840676,1748895040867,"fUSD",-1770.10248417,0.00025,2,"2025-06-02T20:10:40.867",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840699,1748895041083,"fUSD",-1031.97822746,0.00025,2,"2025-06-02T20:10:41.083",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840701,1748895041093,"fUSD",-162.1837066,0.00025,2,"2025-06-02T20:10:41.093",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840703,1748895041105,"fUSD",-10363.8224311,0.00025,2,"2025-06-02T20:10:41.105",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840705,1748895041115,"fUSD",-16007.39030207,0.00025,2,"2025-06-02T20:10:41.115",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840707,1748895041126,"fUSD",-967.81598497,0.00025,2,"2025-06-02T20:10:41.126",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840710,1748895041149,"fUSD",-2219.00854521,0.00025,2,"2025-06-02T20:10:41.149",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840712,1748895041211,"fUSD",486.17,0.00041095,120,"2025-06-02T20:10:41.211",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840715,1748895041599,"fUSD",-31383.62006226,0.00025,2,"2025-06-02T20:10:41.599",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840716,1748895041609,"fUSD",-497.4467974,0.00025,2,"2025-06-02T20:10:41.609",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840717,1748895041618,"fUSD",-283.4,0.00025,2,"2025-06-02T20:10:41.618",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840718,1748895041629,"fUSD",-400.0,0.00025,2,"2025-06-02T20:10:41.629",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840719,1748895041638,"fUSD",-151.0,0.00025,7,"2025-06-02T20:10:41.638",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840720,1748895041647,"fUSD",-2300.0,0.00025,2,"2025-06-02T20:10:41.647",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840721,1748895041656,"fUSD",-215.42087,0.00025,7,"2025-06-02T20:10:41.656",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840722,1748895041666,"fUSD",-151.0,0.00025,7,"2025-06-02T20:10:41.666",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840723,1748895041677,"fUSD",-151.0,0.00025,7,"2025-06-02T20:10:41.677",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840724,1748895041696,"fUSD",-151.0,0.00025,7,"2025-06-02T20:10:41.696",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840725,1748895041712,"fUSD",-151.0,0.00025,7,"2025-06-02T20:10:41.712",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840726,1748895041730,"fUSD",-151.0,0.00025,7,"2025-06-02T20:10:41.730",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840727,1748895041751,"fUSD",-151.0,0.00025,7,"2025-06-02T20:10:41.751",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840728,1748895041766,"fUSD",-151.0,0.00025,7,"2025-06-02T20:10:41.766",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840729,1748895041783,"fUSD",-151.0,0.00025,7,"2025-06-02T20:10:41.783",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840730,1748895041803,"fUSD",-159.874562,0.00025,7,"2025-06-02T20:10:41.803",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840731,1748895041821,"fUSD",-151.0,0.00025,7,"2025-06-02T20:10:41.821",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840732,1748895041841,"fUSD",-151.0,0.00025,7,"2025-06-02T20:10:41.841",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840733,1748895041859,"fUSD",-247.369644,0.00025,7,"2025-06-02T20:10:41.859",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840734,1748895041878,"fUSD",-169.0,0.00025,7,"2025-06-02T20:10:41.878",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840735,1748895041893,"fUSD",-300.0,0.00025013,30,"2025-06-02T20:10:41.893",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840736,1748895041909,"fUSD",-152.0,0.00025073,3,"2025-06-02T20:10:41.909",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840737,1748895041926,"fUSD",-202.0,0.0002511,2,"2025-06-02T20:10:41.926",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840738,1748895041945,"fUSD",-210.0,0.0002511,2,"2025-06-02T20:10:41.945",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840739,1748895041961,"fUSD",-157.359212,0.00025116,7,"2025-06-02T20:10:41.961",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840740,1748895041979,"fUSD",-151.0,0.00025116,7,"2025-06-02T20:10:41.979",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840741,1748895041995,"fUSD",-179.111541,0.00025116,7,"2025-06-02T20:10:41.995",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840742,1748895042011,"fUSD",-151.0,0.00025116,7,"2025-06-02T20:10:42.011",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840743,1748895042027,"fUSD",-158.449678,0.00025116,7,"2025-06-02T20:10:42.027",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840744,1748895042043,"fUSD",-158.449678,0.00025116,7,"2025-06-02T20:10:42.043",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840745,1748895042058,"fUSD",-151.0,0.00025116,7,"2025-06-02T20:10:42.058",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840746,1748895042074,"fUSD",-151.0,0.00025116,7,"2025-06-02T20:10:42.074",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840747,1748895042090,"fUSD",-151.0,0.00025116,7,"2025-06-02T20:10:42.090",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840748,1748895042105,"fUSD",-151.0,0.00025116,7,"2025-06-02T20:10:42.105",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840749,1748895042121,"fUSD",-500.0,0.00025152,2,"2025-06-02T20:10:42.121",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840750,1748895042136,"fUSD",-500.0,0.00025209,2,"2025-06-02T20:10:42.136",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840751,1748895042151,"fUSD",-771.0,0.00025225,2,"2025-06-02T20:10:42.151",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840752,1748895042165,"fUSD",-801.0,0.00025225,2,"2025-06-02T20:10:42.165",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840753,1748895042184,"fUSD",-1253.0,0.00025225,2,"2025-06-02T20:10:42.184",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840754,1748895042199,"fUSD",-524.03760609,0.00025266,2,"2025-06-02T20:10:42.199",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840755,1748895042215,"fUSD",-155.0,0.00025333,2,"2025-06-02T20:10:42.215",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840756,1748895042230,"fUSD",-4075.0,0.00025333,2,"2025-06-02T20:10:42.230",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840757,1748895042245,"fUSD",-1157.0,0.00025333,2,"2025-06-02T20:10:42.245",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840758,1748895042260,"fUSD",-500.0,0.00025334,2,"2025-06-02T20:10:42.260",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840759,1748895042275,"fUSD",-569.0,0.00025373,7,"2025-06-02T20:10:42.275",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840760,1748895042289,"fUSD",-436.94559303,0.00025378,2,"2025-06-02T20:10:42.289",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840761,1748895042306,"fUSD",-151.0,0.0002541,7,"2025-06-02T20:10:42.306",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840762,1748895042321,"fUSD",-549.054344,0.0002541,7,"2025-06-02T20:10:42.321",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840763,1748895042337,"fUSD",-549.054344,0.0002541,7,"2025-06-02T20:10:42.337",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840764,1748895042353,"fUSD",-151.0,0.0002545,7,"2025-06-02T20:10:42.353",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840765,1748895042368,"fUSD",-203.205148,0.0002545,7,"2025-06-02T20:10:42.368",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840766,1748895042383,"fUSD",-203.205148,0.0002545,7,"2025-06-02T20:10:42.383",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840767,1748895042400,"fUSD",-151.0,0.0002545,7,"2025-06-02T20:10:42.400",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840768,1748895042414,"fUSD",-254.150664,0.0002545,7,"2025-06-02T20:10:42.414",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840769,1748895042432,"fUSD",-151.0,0.00025451,7,"2025-06-02T20:10:42.432",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840770,1748895042448,"fUSD",-166.295884,0.00025451,7,"2025-06-02T20:10:42.448",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840771,1748895042464,"fUSD",-166.295884,0.00025451,7,"2025-06-02T20:10:42.464",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840772,1748895042479,"fUSD",-151.0,0.00025451,7,"2025-06-02T20:10:42.479",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840773,1748895042494,"fUSD",-151.0,0.0002548,7,"2025-06-02T20:10:42.494",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840774,1748895042509,"fUSD",-151.0,0.0002548,7,"2025-06-02T20:10:42.509",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840775,1748895042524,"fUSD",-151.0,0.0002548,7,"2025-06-02T20:10:42.524",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840776,1748895042540,"fUSD",-151.0,0.0002548,7,"2025-06-02T20:10:42.540",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840777,1748895042556,"fUSD",-406.488113,0.0002548,7,"2025-06-02T20:10:42.556",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840779,1748895042572,"fUSD",-166.946572,0.0002548,7,"2025-06-02T20:10:42.572",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840781,1748895042587,"fUSD",-406.488113,0.0002548,7,"2025-06-02T20:10:42.587",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840782,1748895042603,"fUSD",-151.0,0.0002548,7,"2025-06-02T20:10:42.603",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840783,1748895042618,"fUSD",-151.0,0.0002548,7,"2025-06-02T20:10:42.618",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840784,1748895042633,"fUSD",-151.0,0.0002548,7,"2025-06-02T20:10:42.633",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840785,1748895042649,"fUSD",-151.0,0.0002548,7,"2025-06-02T20:10:42.649",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840786,1748895042663,"fUSD",-151.0,0.0002548,7,"2025-06-02T20:10:42.663",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840787,1748895042679,"fUSD",-151.858811,0.0002548,7,"2025-06-02T20:10:42.679",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840788,1748895042694,"fUSD",-151.0,0.0002548,7,"2025-06-02T20:10:42.694",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840789,1748895042708,"fUSD",-151.0,0.0002548,7,"2025-06-02T20:10:42.708",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840790,1748895042723,"fUSD",-176.040514,0.0002548,7,"2025-06-02T20:10:42.723",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840791,1748895042738,"fUSD",-176.040514,0.0002548,7,"2025-06-02T20:10:42.738",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840792,1748895042753,"fUSD",-721.727568,0.0002548,7,"2025-06-02T20:10:42.753",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840793,1748895042771,"fUSD",-721.727568,0.0002548,7,"2025-06-02T20:10:42.771",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840794,1748895042788,"fUSD",-151.0,0.0002548,7,"2025-06-02T20:10:42.788",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840795,1748895042803,"fUSD",-151.0,0.0002548,7,"2025-06-02T20:10:42.803",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840796,1748895042813,"fUSD",-151.0,0.0002548,7,"2025-06-02T20:10:42.813",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840797,1748895042823,"fUSD",-152.154369,0.0002548,7,"2025-06-02T20:10:42.823",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840798,1748895042832,"fUSD",-152.154369,0.0002548,7,"2025-06-02T20:10:42.832",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840799,1748895042842,"fUSD",-151.0,0.0002548,7,"2025-06-02T20:10:42.842",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840800,1748895042852,"fUSD",-1218.284469,0.0002548,7,"2025-06-02T20:10:42.852",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840801,1748895042862,"fUSD",-1218.284469,0.0002548,7,"2025-06-02T20:10:42.862",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840802,1748895042872,"fUSD",-151.0,0.0002548,7,"2025-06-02T20:10:42.872",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840818,1748895043117,"fUSD",-367.84843,0.0002548,7,"2025-06-02T20:10:43.117",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840821,1748895043138,"fUSD",-367.84843,0.0002548,7,"2025-06-02T20:10:43.138",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840822,1748895043147,"fUSD",-1121.66877,0.0002548,7,"2025-06-02T20:10:43.147",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840824,1748895043157,"fUSD",-1121.66877,0.0002548,7,"2025-06-02T20:10:43.157",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840826,1748895043167,"fUSD",-165.178526,0.00025482,7,"2025-06-02T20:10:43.167",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840828,1748895043178,"fUSD",-165.178526,0.00025482,7,"2025-06-02T20:10:43.178",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840830,1748895043188,"fUSD",-151.0,0.00025482,7,"2025-06-02T20:10:43.188",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840832,1748895043198,"fUSD",-151.0,0.00025483,7,"2025-06-02T20:10:43.198",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840834,1748895043207,"fUSD",-151.0,0.00025483,7,"2025-06-02T20:10:43.207",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840836,1748895043216,"fUSD",-151.0,0.00025483,7,"2025-06-02T20:10:43.216",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840838,1748895043225,"fUSD",-221.577824,0.00025483,7,"2025-06-02T20:10:43.225",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840840,1748895043235,"fUSD",-221.577824,0.00025483,7,"2025-06-02T20:10:43.235",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840842,1748895043244,"fUSD",-152.343485,0.00025483,7,"2025-06-02T20:10:43.244",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840844,1748895043253,"fUSD",-151.0,0.00025483,7,"2025-06-02T20:10:43.253",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840846,1748895043263,"fUSD",-500.0,0.00025483,2,"2025-06-02T20:10:43.263",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840848,1748895043272,"fUSD",-210.820258,0.000255,7,"2025-06-02T20:10:43.272",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840850,1748895043281,"fUSD",-161.817706,0.000255,7,"2025-06-02T20:10:43.281",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840852,1748895043291,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.291",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840854,1748895043301,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.301",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840856,1748895043310,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.310",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840858,1748895043319,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.319",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840860,1748895043329,"fUSD",-156.321867,0.000255,7,"2025-06-02T20:10:43.329",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840862,1748895043339,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.339",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840864,1748895043348,"fUSD",-758.893351,0.000255,7,"2025-06-02T20:10:43.348",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840866,1748895043358,"fUSD",-758.893351,0.000255,7,"2025-06-02T20:10:43.358",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840868,1748895043369,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.369",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840870,1748895043378,"fUSD",-215.42087,0.000255,7,"2025-06-02T20:10:43.378",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840872,1748895043388,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.388",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840874,1748895043402,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.402",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840876,1748895043412,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.412",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840878,1748895043423,"fUSD",-151.550716,0.000255,7,"2025-06-02T20:10:43.423",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840880,1748895043436,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.436",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840881,1748895043446,"fUSD",-255.170628,0.000255,7,"2025-06-02T20:10:43.446",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840883,1748895043456,"fUSD",-158.449678,0.000255,7,"2025-06-02T20:10:43.456",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840885,1748895043466,"fUSD",-158.449678,0.000255,7,"2025-06-02T20:10:43.466",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840888,1748895043476,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.476",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840889,1748895043486,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.486",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840891,1748895043496,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.496",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840893,1748895043505,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.505",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840895,1748895043515,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.515",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840897,1748895043524,"fUSD",-215.256921,0.000255,7,"2025-06-02T20:10:43.524",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840899,1748895043534,"fUSD",-215.256921,0.000255,7,"2025-06-02T20:10:43.534",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840901,1748895043543,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.543",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840903,1748895043553,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.553",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840905,1748895043562,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.562",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840907,1748895043572,"fUSD",-153.678997,0.000255,7,"2025-06-02T20:10:43.572",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840909,1748895043581,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.581",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840911,1748895043591,"fUSD",-169.13419,0.000255,7,"2025-06-02T20:10:43.591",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840913,1748895043599,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.599",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840915,1748895043609,"fUSD",-171.474595,0.000255,7,"2025-06-02T20:10:43.609",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840917,1748895043618,"fUSD",-158.725501,0.000255,7,"2025-06-02T20:10:43.618",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840918,1748895043627,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.627",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840920,1748895043636,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.636",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840922,1748895043646,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.646",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840924,1748895043656,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.656",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840926,1748895043665,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.665",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840928,1748895043677,"fUSD",-152.14258,0.000255,7,"2025-06-02T20:10:43.677",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840930,1748895043687,"fUSD",-152.522454,0.000255,7,"2025-06-02T20:10:43.687",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840932,1748895043696,"fUSD",-969.237927,0.000255,7,"2025-06-02T20:10:43.696",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840934,1748895043705,"fUSD",-969.237927,0.000255,7,"2025-06-02T20:10:43.705",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840936,1748895043715,"fUSD",-549.054344,0.000255,7,"2025-06-02T20:10:43.715",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840938,1748895043725,"fUSD",-549.054344,0.000255,7,"2025-06-02T20:10:43.725",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840940,1748895043734,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.734",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840942,1748895043743,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.743",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840944,1748895043752,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.752",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840946,1748895043762,"fUSD",-151.0,0.000255,7,"2025-06-02T20:10:43.762",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840948,1748895043771,"fUSD",-1232.286766,0.000255,7,"2025-06-02T20:10:43.771",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840950,1748895043780,"fUSD",-1232.286766,0.000255,7,"2025-06-02T20:10:43.780",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840952,1748895043792,"fUSD",-162.356194,0.000255,7,"2025-06-02T20:10:43.792",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840954,1748895043802,"fUSD",-162.356194,0.000255,7,"2025-06-02T20:10:43.802",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840956,1748895043812,"fUSD",-588.94715195,0.00025521,2,"2025-06-02T20:10:43.812",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840958,1748895043821,"fUSD",-500.0,0.00025521,2,"2025-06-02T20:10:43.821",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840960,1748895043830,"fUSD",-202.0,0.0002556,2,"2025-06-02T20:10:43.830",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840962,1748895043839,"fUSD",-210.0,0.0002556,2,"2025-06-02T20:10:43.839",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840964,1748895043849,"fUSD",-500.0,0.00025574,2,"2025-06-02T20:10:43.849",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840966,1748895043858,"fUSD",-152.0,0.0002561,4,"2025-06-02T20:10:43.858",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840968,1748895043868,"fUSD",-150.0,0.00025632,2,"2025-06-02T20:10:43.868",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840970,1748895043877,"fUSD",-163.09,0.00025632,2,"2025-06-02T20:10:43.877",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840972,1748895043886,"fUSD",-453.61,0.00025632,2,"2025-06-02T20:10:43.886",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840974,1748895043895,"fUSD",-300.0,0.00025632,2,"2025-06-02T20:10:43.895",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840976,1748895043905,"fUSD",-170.4,0.00025632,2,"2025-06-02T20:10:43.905",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840978,1748895043914,"fUSD",-1161.73,0.00025632,2,"2025-06-02T20:10:43.914",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840980,1748895043924,"fUSD",-759.03,0.00025645,2,"2025-06-02T20:10:43.924",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840982,1748895043935,"fUSD",-165.178526,0.00025668,7,"2025-06-02T20:10:43.935",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840984,1748895043946,"fUSD",-165.178526,0.00025668,7,"2025-06-02T20:10:43.946",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840986,1748895043955,"fUSD",-151.0,0.00025668,7,"2025-06-02T20:10:43.955",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840988,1748895043965,"fUSD",-600.0,0.00025716,7,"2025-06-02T20:10:43.965",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840989,1748895043976,"fUSD",-807.1,0.00025748,2,"2025-06-02T20:10:43.976",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840991,1748895043985,"fUSD",-804.16,0.00025748,2,"2025-06-02T20:10:43.985",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840994,1748895043995,"fUSD",-1614.03,0.00025748,2,"2025-06-02T20:10:43.995",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840996,1748895044004,"fUSD",-390.75,0.0002576,2,"2025-06-02T20:10:44.004",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840998,1748895044014,"fUSD",-150.99,0.00025786,2,"2025-06-02T20:10:44.014",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841000,1748895044024,"fUSD",-600.0,0.000258,9,"2025-06-02T20:10:44.024",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841001,1748895044033,"fUSD",-500.0,0.00025844,2,"2025-06-02T20:10:44.033",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841004,1748895044043,"fUSD",-501.09146019,0.0002587,2,"2025-06-02T20:10:44.043",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841006,1748895044053,"fUSD",-677.21943948,0.0002588,2,"2025-06-02T20:10:44.053",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841008,1748895044069,"fUSD",-302.7,0.0002589,2,"2025-06-02T20:10:44.069",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841009,1748895044078,"fUSD",-169.0,0.0002589,7,"2025-06-02T20:10:44.078",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841011,1748895044088,"fUSD",-1300.0,0.000259,9,"2025-06-02T20:10:44.088",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841013,1748895044098,"fUSD",-231.28369723,0.00025915,2,"2025-06-02T20:10:44.098",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841015,1748895044107,"fUSD",-1000.0,0.00025945,2,"2025-06-02T20:10:44.107",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841017,1748895044117,"fUSD",-35015.3125036,0.0002596,3,"2025-06-02T20:10:44.117",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841019,1748895044127,"fUSD",-151.0,0.0002597,7,"2025-06-02T20:10:44.127",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841021,1748895044138,"fUSD",-151.0,0.0002597,7,"2025-06-02T20:10:44.138",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841023,1748895044150,"fUSD",-1022.546757,0.0002597,7,"2025-06-02T20:10:44.150",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841025,1748895044166,"fUSD",-1022.546757,0.0002597,7,"2025-06-02T20:10:44.166",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841027,1748895044180,"fUSD",-151.0,0.0002597,7,"2025-06-02T20:10:44.180",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841029,1748895044190,"fUSD",-151.0,0.0002597,7,"2025-06-02T20:10:44.190",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841031,1748895044200,"fUSD",-2475.385225,0.0002597,7,"2025-06-02T20:10:44.200",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841033,1748895044210,"fUSD",-8244.59094,0.0002597,7,"2025-06-02T20:10:44.210",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841035,1748895044220,"fUSD",-183.413195,0.0002597,7,"2025-06-02T20:10:44.220",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841037,1748895044230,"fUSD",-2475.385225,0.0002597,7,"2025-06-02T20:10:44.230",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841039,1748895044240,"fUSD",-183.413195,0.0002597,7,"2025-06-02T20:10:44.240",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841041,1748895044249,"fUSD",-8244.59094,0.0002597,7,"2025-06-02T20:10:44.249",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841043,1748895044259,"fUSD",-151.0,0.0002597,7,"2025-06-02T20:10:44.259",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841045,1748895044269,"fUSD",-274.162833,0.0002597,7,"2025-06-02T20:10:44.269",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841047,1748895044278,"fUSD",-151.0,0.0002597,7,"2025-06-02T20:10:44.278",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841049,1748895044287,"fUSD",-274.162833,0.0002597,7,"2025-06-02T20:10:44.287",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841051,1748895044297,"fUSD",-151.0,0.0002597,7,"2025-06-02T20:10:44.297",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841053,1748895044307,"fUSD",-280.43296,0.0002597,7,"2025-06-02T20:10:44.307",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841055,1748895044317,"fUSD",-280.43296,0.0002597,7,"2025-06-02T20:10:44.317",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841057,1748895044327,"fUSD",-151.0,0.0002597,7,"2025-06-02T20:10:44.327",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841059,1748895044338,"fUSD",-151.0,0.0002597,7,"2025-06-02T20:10:44.338",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841061,1748895044348,"fUSD",-243.174419,0.0002597,7,"2025-06-02T20:10:44.348",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841063,1748895044357,"fUSD",-243.174419,0.0002597,7,"2025-06-02T20:10:44.357",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841065,1748895044367,"fUSD",-500.0,0.00025973,2,"2025-06-02T20:10:44.367",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841067,1748895044377,"fUSD",-500.0,0.00025973,2,"2025-06-02T20:10:44.377",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841069,1748895044388,"fUSD",-500.0,0.00025973,2,"2025-06-02T20:10:44.388",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841071,1748895044399,"fUSD",-500.0,0.00025973,2,"2025-06-02T20:10:44.399",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841073,1748895044411,"fUSD",-500.0,0.00025973,2,"2025-06-02T20:10:44.411",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841075,1748895044420,"fUSD",-508.79098669,0.00025973,2,"2025-06-02T20:10:44.420",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841077,1748895044433,"fUSD",-163.86825364,0.00025973,2,"2025-06-02T20:10:44.433",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841079,1748895044442,"fUSD",-500.0,0.00025973,2,"2025-06-02T20:10:44.442",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841081,1748895044453,"fUSD",-543.40286705,0.00025973,2,"2025-06-02T20:10:44.453",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841083,1748895044463,"fUSD",-500.0,0.00025973,2,"2025-06-02T20:10:44.463",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841085,1748895044472,"fUSD",-500.0,0.00025973,2,"2025-06-02T20:10:44.472",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841087,1748895044483,"fUSD",-500.0,0.00025973,2,"2025-06-02T20:10:44.483",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841089,1748895044493,"fUSD",-500.0,0.00025973,2,"2025-06-02T20:10:44.493",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841091,1748895044502,"fUSD",-510.12905958,0.00025973,2,"2025-06-02T20:10:44.502",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841093,1748895044512,"fUSD",-500.0,0.00025973,2,"2025-06-02T20:10:44.512",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841095,1748895044522,"fUSD",-500.0,0.00025973,2,"2025-06-02T20:10:44.522",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841097,1748895044531,"fUSD",-151.0,0.0002598,7,"2025-06-02T20:10:44.531",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841099,1748895044540,"fUSD",-406.488113,0.0002598,7,"2025-06-02T20:10:44.540",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841101,1748895044550,"fUSD",-406.488113,0.0002598,7,"2025-06-02T20:10:44.550",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841103,1748895044562,"fUSD",-151.0,0.0002598,7,"2025-06-02T20:10:44.562",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841105,1748895044572,"fUSD",-151.0,0.0002598,7,"2025-06-02T20:10:44.572",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841107,1748895044581,"fUSD",-151.0,0.0002598,7,"2025-06-02T20:10:44.581",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841109,1748895044591,"fUSD",-151.0,0.0002598,7,"2025-06-02T20:10:44.591",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841111,1748895044600,"fUSD",-176.040514,0.0002598,7,"2025-06-02T20:10:44.600",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841113,1748895044610,"fUSD",-176.040514,0.0002598,7,"2025-06-02T20:10:44.610",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841115,1748895044619,"fUSD",-721.727568,0.0002598,7,"2025-06-02T20:10:44.619",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841117,1748895044629,"fUSD",-721.727568,0.0002598,7,"2025-06-02T20:10:44.629",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841119,1748895044639,"fUSD",-151.0,0.0002598,7,"2025-06-02T20:10:44.639",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841121,1748895044648,"fUSD",-151.0,0.0002598,7,"2025-06-02T20:10:44.648",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841123,1748895044658,"fUSD",-151.0,0.0002598,7,"2025-06-02T20:10:44.658",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841125,1748895044667,"fUSD",-152.154369,0.0002598,7,"2025-06-02T20:10:44.667",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841127,1748895044677,"fUSD",-152.154369,0.0002598,7,"2025-06-02T20:10:44.677",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841129,1748895044686,"fUSD",-151.0,0.0002598,7,"2025-06-02T20:10:44.686",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841131,1748895044695,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.695",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841133,1748895044704,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.704",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841135,1748895044713,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.713",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841137,1748895044723,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.723",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841139,1748895044732,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.732",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841141,1748895044742,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.742",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841143,1748895044751,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.751",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841145,1748895044760,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.760",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841147,1748895044769,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.769",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841148,1748895044778,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.778",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841150,1748895044788,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.788",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841152,1748895044797,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.797",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841154,1748895044806,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.806",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841156,1748895044815,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.815",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841158,1748895044824,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.824",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841160,1748895044834,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.834",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841162,1748895044843,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.843",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841164,1748895044852,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.852",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841166,1748895044862,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.862",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841168,1748895044871,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.871",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841170,1748895044880,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.880",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841172,1748895044890,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.890",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841174,1748895044899,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.899",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841176,1748895044909,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.909",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841178,1748895044918,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.918",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841180,1748895044929,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.929",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841182,1748895044939,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.939",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841184,1748895044948,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.948",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841186,1748895044958,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.958",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841188,1748895044967,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.967",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841190,1748895044976,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.976",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841192,1748895044987,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.987",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841194,1748895044996,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:44.996",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841196,1748895045006,"fUSD",-151.0,0.0002598,2,"2025-06-02T20:10:45.006",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841197,1748895045015,"fUSD",-213.925338,0.0002598,2,"2025-06-02T20:10:45.015",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841198,1748895045025,"fUSD",-1218.284469,0.0002598,7,"2025-06-02T20:10:45.025",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841199,1748895045034,"fUSD",-1218.284469,0.0002598,7,"2025-06-02T20:10:45.034",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841201,1748895045043,"fUSD",-151.929955,0.0002598,7,"2025-06-02T20:10:45.043",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841203,1748895045053,"fUSD",-367.84843,0.0002598,7,"2025-06-02T20:10:45.053",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841205,1748895045062,"fUSD",-367.84843,0.0002598,7,"2025-06-02T20:10:45.062",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841207,1748895045072,"fUSD",-1121.66877,0.0002598,7,"2025-06-02T20:10:45.072",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841209,1748895045081,"fUSD",-1121.66877,0.0002598,7,"2025-06-02T20:10:45.081",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841211,1748895045090,"fUSD",-28679.8070403,0.0002598,3,"2025-06-02T20:10:45.090",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841214,1748895045109,"fUSD",-41350.8179669,0.0002598,3,"2025-06-02T20:10:45.109",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841216,1748895045119,"fUSD",-908.0458191,0.0002598,2,"2025-06-02T20:10:45.119",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841218,1748895045128,"fUSD",-431.33,0.00025989,2,"2025-06-02T20:10:45.128",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841220,1748895045138,"fUSD",-151.0,0.0002599,7,"2025-06-02T20:10:45.138",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841222,1748895045148,"fUSD",-199.781702,0.0002599,7,"2025-06-02T20:10:45.148",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841224,1748895045157,"fUSD",-151.0,0.0002599,7,"2025-06-02T20:10:45.157",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841227,1748895045167,"fUSD",-151.0,0.0002599,7,"2025-06-02T20:10:45.167",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841229,1748895045178,"fUSD",-166.45536,0.0002599,7,"2025-06-02T20:10:45.178",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841230,1748895045188,"fUSD",-151.0,0.0002599,7,"2025-06-02T20:10:45.188",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841232,1748895045197,"fUSD",-151.0,0.0002599,7,"2025-06-02T20:10:45.197",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841235,1748895045207,"fUSD",-151.0,0.0002599,7,"2025-06-02T20:10:45.207",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841237,1748895045217,"fUSD",-1022.546757,0.0002599,7,"2025-06-02T20:10:45.217",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841239,1748895045227,"fUSD",-1022.546757,0.0002599,7,"2025-06-02T20:10:45.227",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841241,1748895045237,"fUSD",-151.0,0.0002599,7,"2025-06-02T20:10:45.237",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841243,1748895045247,"fUSD",-151.0,0.0002599,7,"2025-06-02T20:10:45.247",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841245,1748895045256,"fUSD",-2475.385225,0.0002599,7,"2025-06-02T20:10:45.256",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841247,1748895045266,"fUSD",-183.413195,0.0002599,7,"2025-06-02T20:10:45.266",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841249,1748895045276,"fUSD",-8244.59094,0.0002599,7,"2025-06-02T20:10:45.276",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841251,1748895045285,"fUSD",-183.413195,0.0002599,7,"2025-06-02T20:10:45.285",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841253,1748895045294,"fUSD",-8244.59094,0.0002599,7,"2025-06-02T20:10:45.294",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841255,1748895045304,"fUSD",-2475.385225,0.0002599,7,"2025-06-02T20:10:45.304",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841257,1748895045314,"fUSD",-151.0,0.0002599,7,"2025-06-02T20:10:45.314",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841259,1748895045323,"fUSD",-274.162833,0.0002599,7,"2025-06-02T20:10:45.323",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841261,1748895045333,"fUSD",-151.0,0.0002599,7,"2025-06-02T20:10:45.333",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841263,1748895045343,"fUSD",-274.162833,0.0002599,7,"2025-06-02T20:10:45.343",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841265,1748895045352,"fUSD",-151.0,0.0002599,7,"2025-06-02T20:10:45.352",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841267,1748895045361,"fUSD",-280.43296,0.0002599,7,"2025-06-02T20:10:45.361",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841269,1748895045371,"fUSD",-105045.937511,0.0002599,3,"2025-06-02T20:10:45.371",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841271,1748895045380,"fUSD",-280.43296,0.0002599,7,"2025-06-02T20:10:45.380",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841273,1748895045392,"fUSD",-57172.220542,0.0002599,3,"2025-06-02T20:10:45.392",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841274,1748895045404,"fUSD",-151.0,0.0002599,7,"2025-06-02T20:10:45.404",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841276,1748895045414,"fUSD",-151.0,0.0002599,7,"2025-06-02T20:10:45.414",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841279,1748895045424,"fUSD",-243.174419,0.0002599,7,"2025-06-02T20:10:45.424",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841280,1748895045437,"fUSD",-243.174419,0.0002599,7,"2025-06-02T20:10:45.437",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841282,1748895045446,"fUSD",-200.0,0.00025992,7,"2025-06-02T20:10:45.446",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841285,1748895045456,"fUSD",-271.804503,0.00025999,7,"2025-06-02T20:10:45.456",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841286,1748895045466,"fUSD",-151.0,0.00025999,7,"2025-06-02T20:10:45.466",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841289,1748895045475,"fUSD",-151.0,0.00025999,7,"2025-06-02T20:10:45.475",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841291,1748895045486,"fUSD",-151.0,0.00025999,7,"2025-06-02T20:10:45.486",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841293,1748895045495,"fUSD",-151.0,0.00025999,7,"2025-06-02T20:10:45.495",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841294,1748895045505,"fUSD",-152.154369,0.00025999,7,"2025-06-02T20:10:45.505",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841296,1748895045514,"fUSD",-152.154369,0.00025999,7,"2025-06-02T20:10:45.514",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841298,1748895045524,"fUSD",-151.0,0.00025999,7,"2025-06-02T20:10:45.524",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841300,1748895045534,"fUSD",-725.6902,0.00025999,7,"2025-06-02T20:10:45.534",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841364,1748895046295,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:46.295",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841367,1748895046366,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:46.366",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841368,1748895046721,"fUSD",-204.0,0.00021057,2,"2025-06-02T20:10:46.721",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841369,1748895046731,"fUSD",-177.488,0.00022333,2,"2025-06-02T20:10:46.731",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841370,1748895046740,"fUSD",-204.0,0.00023348,5,"2025-06-02T20:10:46.740",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841371,1748895046750,"fUSD",-1676.48518134,0.000248,2,"2025-06-02T20:10:46.750",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841372,1748895046760,"fUSD",-300.0,0.00024999,2,"2025-06-02T20:10:46.760",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841373,1748895046769,"fUSD",-204.0,0.00025639,8,"2025-06-02T20:10:46.769",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841374,1748895046778,"fUSD",-492.594269,0.00025999,7,"2025-06-02T20:10:46.778",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841375,1748895046786,"fUSD",-1218.284469,0.00025999,7,"2025-06-02T20:10:46.786",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841376,1748895046795,"fUSD",-367.84843,0.00025999,7,"2025-06-02T20:10:46.795",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841377,1748895046804,"fUSD",-367.84843,0.00025999,7,"2025-06-02T20:10:46.804",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841378,1748895046814,"fUSD",-1121.66877,0.00025999,7,"2025-06-02T20:10:46.814",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841379,1748895046823,"fUSD",-1121.66877,0.00025999,7,"2025-06-02T20:10:46.823",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841380,1748895046832,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:46.832",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841381,1748895046841,"fUSD",-177978.50038506,0.00026,7,"2025-06-02T20:10:46.841",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841382,1748895046851,"fUSD",-215.42087,0.00026,7,"2025-06-02T20:10:46.851",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841383,1748895046859,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:46.859",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841384,1748895046868,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:46.868",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841385,1748895046876,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:46.876",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841386,1748895046882,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:46.882",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841387,1748895046889,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:46.889",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841388,1748895046895,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:46.895",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841389,1748895046902,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:46.902",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841390,1748895046908,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:46.908",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841391,1748895046916,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:46.916",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841392,1748895046923,"fUSD",-215.256921,0.00026,7,"2025-06-02T20:10:46.923",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841393,1748895046932,"fUSD",-215.256921,0.00026,7,"2025-06-02T20:10:46.932",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841394,1748895046940,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:46.940",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841395,1748895046947,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:46.947",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841396,1748895046954,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:46.954",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841397,1748895046961,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:46.961",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841398,1748895046968,"fUSD",-171.474595,0.00026,7,"2025-06-02T20:10:46.968",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841399,1748895046975,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:46.975",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841400,1748895046984,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:46.984",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841401,1748895046993,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:46.993",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841402,1748895047000,"fUSD",-969.237927,0.00026,7,"2025-06-02T20:10:47.000",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841403,1748895047008,"fUSD",-969.237927,0.00026,7,"2025-06-02T20:10:47.008",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841404,1748895047015,"fUSD",-549.054344,0.00026,7,"2025-06-02T20:10:47.015",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841405,1748895047022,"fUSD",-549.054344,0.00026,7,"2025-06-02T20:10:47.022",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841406,1748895047028,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.028",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841407,1748895047035,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.035",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841408,1748895047043,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.043",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841409,1748895047050,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.050",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841410,1748895047057,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.057",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841411,1748895047065,"fUSD",-406.488113,0.00026,7,"2025-06-02T20:10:47.065",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841412,1748895047074,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.074",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841413,1748895047084,"fUSD",-406.488113,0.00026,7,"2025-06-02T20:10:47.084",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841414,1748895047093,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.093",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841415,1748895047102,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.102",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841416,1748895047111,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.111",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841417,1748895047121,"fUSD",-152.401211,0.00026,7,"2025-06-02T20:10:47.121",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841418,1748895047131,"fUSD",-157.980437,0.00026,7,"2025-06-02T20:10:47.131",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841419,1748895047140,"fUSD",-1232.286766,0.00026,7,"2025-06-02T20:10:47.140",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841420,1748895047149,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.149",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841421,1748895047160,"fUSD",-1232.286766,0.00026,7,"2025-06-02T20:10:47.160",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841422,1748895047169,"fUSD",-162.356194,0.00026,7,"2025-06-02T20:10:47.169",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841423,1748895047181,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.181",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841424,1748895047191,"fUSD",-162.356194,0.00026,7,"2025-06-02T20:10:47.191",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841425,1748895047200,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.200",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841426,1748895047209,"fUSD",-229.24158,0.00026,7,"2025-06-02T20:10:47.209",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841427,1748895047219,"fUSD",-176.040514,0.00026,7,"2025-06-02T20:10:47.219",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841428,1748895047229,"fUSD",-176.040514,0.00026,7,"2025-06-02T20:10:47.229",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841429,1748895047238,"fUSD",-721.727568,0.00026,7,"2025-06-02T20:10:47.238",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841430,1748895047248,"fUSD",-721.727568,0.00026,7,"2025-06-02T20:10:47.248",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841431,1748895047258,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.258",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841432,1748895047267,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.267",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841433,1748895047277,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.277",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841434,1748895047286,"fUSD",-227.187382,0.00026,7,"2025-06-02T20:10:47.286",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841435,1748895047295,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.295",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841436,1748895047303,"fUSD",-156.703589,0.00026,7,"2025-06-02T20:10:47.303",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841437,1748895047311,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.311",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841438,1748895047320,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.320",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841439,1748895047329,"fUSD",-152.154369,0.00026,7,"2025-06-02T20:10:47.329",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841440,1748895047338,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.338",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841441,1748895047346,"fUSD",-152.154369,0.00026,7,"2025-06-02T20:10:47.346",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841442,1748895047356,"fUSD",-1022.546757,0.00026,7,"2025-06-02T20:10:47.356",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841443,1748895047366,"fUSD",-1022.546757,0.00026,7,"2025-06-02T20:10:47.366",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841444,1748895047376,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.376",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841445,1748895047385,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.385",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841446,1748895047399,"fUSD",-1218.284469,0.00026,7,"2025-06-02T20:10:47.399",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841447,1748895047409,"fUSD",-1218.284469,0.00026,7,"2025-06-02T20:10:47.409",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841448,1748895047419,"fUSD",-160.432525,0.00026,7,"2025-06-02T20:10:47.419",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841449,1748895047433,"fUSD",-367.84843,0.00026,7,"2025-06-02T20:10:47.433",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841450,1748895047443,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.443",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841451,1748895047453,"fUSD",-367.84843,0.00026,7,"2025-06-02T20:10:47.453",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841452,1748895047463,"fUSD",-2475.385225,0.00026,7,"2025-06-02T20:10:47.463",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841453,1748895047473,"fUSD",-8244.59094,0.00026,7,"2025-06-02T20:10:47.473",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841454,1748895047482,"fUSD",-183.413195,0.00026,7,"2025-06-02T20:10:47.482",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841455,1748895047492,"fUSD",-183.413195,0.00026,7,"2025-06-02T20:10:47.492",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841456,1748895047500,"fUSD",-8244.59094,0.00026,7,"2025-06-02T20:10:47.500",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841457,1748895047511,"fUSD",-2475.385225,0.00026,7,"2025-06-02T20:10:47.511",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841458,1748895047520,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.520",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841459,1748895047530,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.530",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841460,1748895047539,"fUSD",-274.162833,0.00026,7,"2025-06-02T20:10:47.539",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841461,1748895047549,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.549",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841462,1748895047558,"fUSD",-274.162833,0.00026,7,"2025-06-02T20:10:47.558",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841463,1748895047568,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.568",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841464,1748895047577,"fUSD",-280.43296,0.00026,7,"2025-06-02T20:10:47.577",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841465,1748895047586,"fUSD",-866.78864707,0.00026,2,"2025-06-02T20:10:47.586",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841466,1748895047596,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.596",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841467,1748895047606,"fUSD",-280.43296,0.00026,7,"2025-06-02T20:10:47.606",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841468,1748895047615,"fUSD",-157.37828,0.00026,7,"2025-06-02T20:10:47.615",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841469,1748895047625,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.625",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841470,1748895047635,"fUSD",-1121.66877,0.00026,7,"2025-06-02T20:10:47.635",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841471,1748895047644,"fUSD",-1121.66877,0.00026,7,"2025-06-02T20:10:47.644",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841472,1748895047654,"fUSD",-159.818289,0.00026,7,"2025-06-02T20:10:47.654",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841473,1748895047663,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.663",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841474,1748895047832,"fUSD",-293.265844,0.00026,7,"2025-06-02T20:10:47.832",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841475,1748895047846,"fUSD",-243.174419,0.00026,7,"2025-06-02T20:10:47.846",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841476,1748895047856,"fUSD",-243.174419,0.00026,7,"2025-06-02T20:10:47.856",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841477,1748895047867,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.867",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841478,1748895047877,"fUSD",-151.0,0.00026,7,"2025-06-02T20:10:47.877",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841479,1748895047887,"fUSD",-202.0,0.0002601,2,"2025-06-02T20:10:47.887",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841480,1748895047896,"fUSD",-210.0,0.0002601,2,"2025-06-02T20:10:47.896",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841481,1748895047906,"fUSD",-28586.110271,0.00026043,3,"2025-06-02T20:10:47.906",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841482,1748895047916,"fUSD",-35015.3125036,0.00026053,3,"2025-06-02T20:10:47.916",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841483,1748895047925,"fUSD",-151.0,0.00026063,7,"2025-06-02T20:10:47.925",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841484,1748895047939,"fUSD",-151.0,0.00026063,7,"2025-06-02T20:10:47.939",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841485,1748895047948,"fUSD",-151.0,0.00026063,7,"2025-06-02T20:10:47.948",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841486,1748895047958,"fUSD",-151.0,0.00026063,7,"2025-06-02T20:10:47.958",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841487,1748895047968,"fUSD",-151.0,0.00026063,7,"2025-06-02T20:10:47.968",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841488,1748895047978,"fUSD",-406.488113,0.00026063,7,"2025-06-02T20:10:47.978",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841489,1748895047988,"fUSD",-406.488113,0.00026063,7,"2025-06-02T20:10:47.988",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841490,1748895047998,"fUSD",-151.0,0.00026063,7,"2025-06-02T20:10:47.998",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841491,1748895048008,"fUSD",-151.0,0.00026063,7,"2025-06-02T20:10:48.008",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841492,1748895048019,"fUSD",-151.0,0.00026063,7,"2025-06-02T20:10:48.019",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841493,1748895048029,"fUSD",-176.040514,0.00026063,7,"2025-06-02T20:10:48.029",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841494,1748895048038,"fUSD",-176.040514,0.00026063,7,"2025-06-02T20:10:48.038",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841495,1748895048048,"fUSD",-721.727568,0.00026063,7,"2025-06-02T20:10:48.048",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841496,1748895048059,"fUSD",-721.727568,0.00026063,7,"2025-06-02T20:10:48.059",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841497,1748895048069,"fUSD",-151.0,0.00026063,7,"2025-06-02T20:10:48.069",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841498,1748895048079,"fUSD",-151.0,0.00026063,7,"2025-06-02T20:10:48.079",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841499,1748895048089,"fUSD",-152.154369,0.00026063,7,"2025-06-02T20:10:48.089",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841500,1748895048100,"fUSD",-151.0,0.00026063,7,"2025-06-02T20:10:48.100",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841501,1748895048111,"fUSD",-151.0,0.00026063,7,"2025-06-02T20:10:48.111",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841502,1748895048121,"fUSD",-152.154369,0.00026063,7,"2025-06-02T20:10:48.121",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841503,1748895048131,"fUSD",-1022.546757,0.00026063,7,"2025-06-02T20:10:48.131",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841504,1748895048141,"fUSD",-1022.546757,0.00026063,7,"2025-06-02T20:10:48.141",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841505,1748895048151,"fUSD",-151.0,0.00026063,7,"2025-06-02T20:10:48.151",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841506,1748895048161,"fUSD",-154.970466,0.00026063,7,"2025-06-02T20:10:48.161",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841507,1748895048171,"fUSD",-1218.284469,0.00026063,7,"2025-06-02T20:10:48.171",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841508,1748895048185,"fUSD",-1218.284469,0.00026063,7,"2025-06-02T20:10:48.185",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841509,1748895048195,"fUSD",-367.84843,0.00026063,7,"2025-06-02T20:10:48.195",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841510,1748895048206,"fUSD",-367.84843,0.00026063,7,"2025-06-02T20:10:48.206",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841511,1748895048216,"fUSD",-2475.385225,0.00026063,7,"2025-06-02T20:10:48.216",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841512,1748895048226,"fUSD",-183.413195,0.00026063,7,"2025-06-02T20:10:48.226",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841513,1748895048235,"fUSD",-183.413195,0.00026063,7,"2025-06-02T20:10:48.235",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841514,1748895048245,"fUSD",-2475.385225,0.00026063,7,"2025-06-02T20:10:48.245",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841515,1748895048255,"fUSD",-151.0,0.00026063,7,"2025-06-02T20:10:48.255",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841516,1748895048266,"fUSD",-298.433642,0.00026063,7,"2025-06-02T20:10:48.266",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841517,1748895048276,"fUSD",-280.43296,0.00026063,7,"2025-06-02T20:10:48.276",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841518,1748895048286,"fUSD",-280.43296,0.00026063,7,"2025-06-02T20:10:48.286",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841519,1748895048297,"fUSD",-1121.66877,0.00026063,7,"2025-06-02T20:10:48.297",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841520,1748895048307,"fUSD",-1121.66877,0.00026063,7,"2025-06-02T20:10:48.307",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841521,1748895048319,"fUSD",-243.174419,0.00026063,7,"2025-06-02T20:10:48.319",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841522,1748895048329,"fUSD",-243.174419,0.00026063,7,"2025-06-02T20:10:48.329",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841523,1748895048339,"fUSD",-151.0,0.00026081,7,"2025-06-02T20:10:48.339",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841524,1748895048350,"fUSD",-151.0,0.00026081,7,"2025-06-02T20:10:48.350",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841525,1748895048361,"fUSD",-152.0,0.00026148,5,"2025-06-02T20:10:48.361",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841526,1748895048373,"fUSD",-274.162833,0.00026163,7,"2025-06-02T20:10:48.373",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841527,1748895048384,"fUSD",-274.162833,0.00026163,7,"2025-06-02T20:10:48.384",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841528,1748895048394,"fUSD",-286.637255,0.00026163,7,"2025-06-02T20:10:48.394",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841529,1748895048407,"fUSD",-697.46121346,0.00026216,2,"2025-06-02T20:10:48.407",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841530,1748895048418,"fUSD",-28586.110271,0.00026233,3,"2025-06-02T20:10:48.418",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841531,1748895048431,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:48.431",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841532,1748895048447,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:48.447",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841533,1748895048458,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:48.458",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841534,1748895048469,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:48.469",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841535,1748895048480,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:48.480",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841536,1748895048490,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:48.490",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841537,1748895048500,"fUSD",-168.92182356,0.00026243,2,"2025-06-02T20:10:48.500",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841538,1748895048552,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:48.552",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841539,1748895048756,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:48.756",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841540,1748895049018,"fUSD",420.0,0.00041095,120,"2025-06-02T20:10:49.018",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841541,1748895049091,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:49.091",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841542,1748895049245,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:49.245",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841543,1748895049498,"fUSD",420.0,0.00041095,120,"2025-06-02T20:10:49.498",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841544,1748895049650,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:49.650",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841545,1748895049700,"fUSD",-807.1,0.00024789,2,"2025-06-02T20:10:49.700",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841546,1748895049708,"fUSD",-331.07817644,0.00026243,2,"2025-06-02T20:10:49.708",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841547,1748895049715,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.715",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841548,1748895049722,"fUSD",-159.93022356,0.00026243,2,"2025-06-02T20:10:49.722",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841549,1748895049732,"fUSD",-340.06977644,0.00026243,2,"2025-06-02T20:10:49.732",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841550,1748895049739,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.739",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841551,1748895049746,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.746",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841552,1748895049754,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.754",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841553,1748895049761,"fUSD",-252.10622356,0.00026243,2,"2025-06-02T20:10:49.761",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841554,1748895049780,"fUSD",-247.89377644,0.00026243,2,"2025-06-02T20:10:49.780",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841555,1748895049790,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.790",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841556,1748895049800,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.800",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841557,1748895049810,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.810",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841558,1748895049820,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.820",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841559,1748895049830,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.830",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841560,1748895049840,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.840",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841561,1748895049850,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.850",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841562,1748895049859,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.859",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841563,1748895049869,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.869",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841564,1748895049879,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.879",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841565,1748895049891,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.891",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841566,1748895049901,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.901",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841567,1748895049910,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.910",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841568,1748895049920,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.920",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841569,1748895049930,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.930",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841570,1748895049942,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.942",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841571,1748895049951,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.951",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841572,1748895049960,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.960",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841573,1748895049970,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.970",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841574,1748895049979,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.979",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841575,1748895049988,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.988",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841576,1748895049998,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:49.998",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841577,1748895050007,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.007",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841578,1748895050017,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.017",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841579,1748895050026,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.026",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841580,1748895050035,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.035",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841581,1748895050044,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.044",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841582,1748895050054,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.054",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841583,1748895050063,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.063",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841584,1748895050072,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.072",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841585,1748895050082,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.082",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841586,1748895050092,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.092",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841587,1748895050101,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.101",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841588,1748895050110,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.110",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841589,1748895050119,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.119",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841590,1748895050130,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.130",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841591,1748895050139,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.139",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841592,1748895050148,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.148",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841593,1748895050158,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.158",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841594,1748895050168,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.168",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841595,1748895050178,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.178",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841596,1748895050189,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.189",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841597,1748895050199,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.199",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841598,1748895050208,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.208",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841599,1748895050217,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.217",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841600,1748895050227,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.227",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841601,1748895050237,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.237",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841602,1748895050246,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.246",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841603,1748895050255,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.255",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841604,1748895050264,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.264",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841605,1748895050274,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.274",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841606,1748895050283,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.283",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841607,1748895050292,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.292",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841608,1748895050302,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.302",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841609,1748895050451,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.451",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841610,1748895050460,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.460",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841611,1748895050470,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.470",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841612,1748895050480,"fUSD",-500.0,0.00026243,2,"2025-06-02T20:10:50.480",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841613,1748895050490,"fUSD",-900.0,0.00026243,2,"2025-06-02T20:10:50.490",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841614,1748895050502,"fUSD",-503.23661329,0.00026276,2,"2025-06-02T20:10:50.502",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841615,1748895050511,"fUSD",-168.3888056,0.00026319,2,"2025-06-02T20:10:50.511",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841616,1748895050521,"fUSD",-501.09146016,0.00026367,2,"2025-06-02T20:10:50.521",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841617,1748895050531,"fUSD",-158.449678,0.00026369,7,"2025-06-02T20:10:50.531",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841618,1748895050543,"fUSD",-158.449678,0.00026369,7,"2025-06-02T20:10:50.543",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841619,1748895050552,"fUSD",-504.1629848,0.00026373,2,"2025-06-02T20:10:50.552",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841620,1748895050562,"fUSD",-500.0,0.00026373,2,"2025-06-02T20:10:50.562",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841621,1748895050572,"fUSD",-151.0,0.0002638,7,"2025-06-02T20:10:50.572",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841622,1748895050583,"fUSD",-151.0,0.0002638,7,"2025-06-02T20:10:50.583",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841623,1748895050592,"fUSD",-151.0,0.0002638,7,"2025-06-02T20:10:50.592",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841624,1748895050601,"fUSD",-151.0,0.0002638,7,"2025-06-02T20:10:50.601",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841625,1748895050611,"fUSD",-151.0,0.0002638,7,"2025-06-02T20:10:50.611",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841626,1748895050621,"fUSD",-151.0,0.0002638,7,"2025-06-02T20:10:50.621",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841627,1748895050631,"fUSD",-18712.82253286,0.0002638,3,"2025-06-02T20:10:50.631",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841628,1748895050847,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:50.847",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841629,1748895050890,"fUSD",420.0,0.00041095,120,"2025-06-02T20:10:50.890",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841630,1748895051156,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:51.156",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841631,1748895051278,"fUSD",512.11053235,0.00041095,120,"2025-06-02T20:10:51.278",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841632,1748895051321,"fUSD",420.0,0.00041095,120,"2025-06-02T20:10:51.321",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841633,1748895051725,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:51.725",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841634,1748895051966,"fUSD",420.0,0.00041095,120,"2025-06-02T20:10:51.966",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841635,1748895052091,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:52.091",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841636,1748895052211,"fUSD",2670.6,0.00041095,120,"2025-06-02T20:10:52.211",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841637,1748895052253,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:52.253",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841638,1748895052296,"fUSD",420.0,0.00041095,120,"2025-06-02T20:10:52.296",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841639,1748895052352,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:52.352",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841640,1748895052446,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:52.446",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841641,1748895052993,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:52.993",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841642,1748895053379,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:53.379",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841643,1748895053584,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:53.584",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841644,1748895053722,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:53.722",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841645,1748895054034,"fUSD",710.0,0.00041095,120,"2025-06-02T20:10:54.034",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841646,1748895054106,"fUSD",712.63,0.00041095,120,"2025-06-02T20:10:54.106",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841647,1748895054269,"fUSD",380.0,0.00041095,120,"2025-06-02T20:10:54.269",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841648,1748895054732,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:54.732",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841649,1748895054823,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:54.823",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841650,1748895056179,"fUSD",380.0,0.00041095,120,"2025-06-02T20:10:56.179",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841651,1748895056220,"fUSD",382.68097318,0.00041095,120,"2025-06-02T20:10:56.220",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841652,1748895056639,"fUSD",381.37269708,0.00041095,120,"2025-06-02T20:10:56.639",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841653,1748895056923,"fUSD",1990.49,0.00041095,120,"2025-06-02T20:10:56.923",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841654,1748895058289,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:58.289",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841655,1748895058416,"fUSD",626.25,0.00041095,120,"2025-06-02T20:10:58.416",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841656,1748895058623,"fUSD",380.0,0.00041095,120,"2025-06-02T20:10:58.623",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841657,1748895059218,"fUSD",460.0,0.00041095,120,"2025-06-02T20:10:59.218",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841658,1748895060356,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:00.356",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841659,1748895060398,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:00.398",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841660,1748895060447,"fUSD",3667.03,0.00041095,120,"2025-06-02T20:11:00.447",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841661,1748895061580,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:01.580",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841662,1748895061761,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:01.761",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841663,1748895062482,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:02.482",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841664,1748895063961,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:03.961",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841665,1748895064338,"fUSD",1357.72,0.00041095,120,"2025-06-02T20:11:04.338",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841666,1748895064449,"fUSD",5508.67,0.00041095,120,"2025-06-02T20:11:04.449",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841667,1748895067022,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:07.022",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841668,1748895067089,"fUSD",2672.07,0.00041095,120,"2025-06-02T20:11:07.089",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841669,1748895068282,"fUSD",771.31,0.00041095,120,"2025-06-02T20:11:08.282",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841670,1748895068513,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:08.513",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841671,1748895068676,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:08.676",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841672,1748895068733,"fUSD",806.47,0.00041095,120,"2025-06-02T20:11:08.733",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841673,1748895068871,"fUSD",380.0,0.00041095,120,"2025-06-02T20:11:08.871",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841674,1748895070231,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:10.231",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841675,1748895070286,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:10.286",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841676,1748895071130,"fUSD",380.0,0.00041095,120,"2025-06-02T20:11:11.130",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841677,1748895071629,"fUSD",387.60455757,0.00041095,120,"2025-06-02T20:11:11.629",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841678,1748895071756,"fUSD",1704.2,0.00041095,120,"2025-06-02T20:11:11.756",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841679,1748895073424,"fUSD",781.25,0.00041095,120,"2025-06-02T20:11:13.424",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841680,1748895073600,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:13.600",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841681,1748895074743,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:14.743",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841682,1748895075035,"fUSD",1328.77,0.00041095,120,"2025-06-02T20:11:15.035",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841683,1748895075644,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:15.644",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841684,1748895075905,"fUSD",381.53715198,0.00041095,120,"2025-06-02T20:11:15.905",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841685,1748895076368,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:16.368",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841686,1748895077565,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:17.565",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841687,1748895077882,"fUSD",384.76559368,0.00041095,120,"2025-06-02T20:11:17.882",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841688,1748895078388,"fUSD",829.82,0.00041095,120,"2025-06-02T20:11:18.388",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841689,1748895078456,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:18.456",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841690,1748895078544,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:18.544",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841691,1748895078765,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:18.765",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841692,1748895080511,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:20.511",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841693,1748895080934,"fUSD",609.8,0.00041095,120,"2025-06-02T20:11:20.934",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841694,1748895081026,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:21.026",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841695,1748895081232,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:21.232",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841696,1748895081517,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:21.517",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841697,1748895081911,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:21.911",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841698,1748895081953,"fUSD",8524.71,0.00041095,120,"2025-06-02T20:11:21.953",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841699,1748895081994,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:21.994",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841700,1748895083770,"fUSD",475.8,0.00041095,120,"2025-06-02T20:11:23.770",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841701,1748895084194,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:24.194",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841702,1748895084961,"fUSD",549.21813477,0.00041095,120,"2025-06-02T20:11:24.961",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841703,1748895085140,"fUSD",240.27371627,0.00041095,120,"2025-06-02T20:11:25.140",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841704,1748895085481,"fUSD",1000.0,0.00041095,120,"2025-06-02T20:11:25.481",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841705,1748895086079,"fUSD",1071.62,0.00041095,120,"2025-06-02T20:11:26.079",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841706,1748895086976,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:26.976",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841707,1748895087990,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:27.990",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841708,1748895088249,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:28.249",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841709,1748895088302,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:28.302",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841710,1748895088396,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:28.396",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841711,1748895089936,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:29.936",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841712,1748895090025,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:30.025",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841713,1748895090107,"fUSD",606.38,0.00041095,120,"2025-06-02T20:11:30.107",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841714,1748895090563,"fUSD",2849.62,0.00041095,120,"2025-06-02T20:11:30.563",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841715,1748895091332,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:31.332",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841716,1748895091368,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:31.368",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841717,1748895092222,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:32.222",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841718,1748895092839,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:32.839",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841719,1748895093152,"fUSD",1378.57,0.00041095,120,"2025-06-02T20:11:33.152",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841720,1748895093602,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:33.602",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841721,1748895093812,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:33.812",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841722,1748895093927,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:33.927",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841723,1748895094116,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:34.116",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841724,1748895095937,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:35.937",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841725,1748895096377,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:36.377",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841726,1748895096687,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:36.687",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841727,1748895096965,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:36.965",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841728,1748895097499,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:37.499",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841729,1748895098377,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:38.377",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841730,1748895099643,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:39.643",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841731,1748895099936,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:39.936",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841732,1748895100088,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:40.088",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841733,1748895100127,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:40.127",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841734,1748895100187,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:40.187",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841735,1748895100330,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:40.330",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841736,1748895100475,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:40.475",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841737,1748895100996,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:40.996",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841738,1748895102324,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:42.324",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841739,1748895102956,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:42.956",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841740,1748895105045,"fUSD",405.43249336,0.00041095,120,"2025-06-02T20:11:45.045",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841741,1748895105086,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:45.086",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841742,1748895105411,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:45.411",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841743,1748895105646,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:45.646",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841744,1748895105767,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:45.767",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841745,1748895106444,"fUSD",8365.16,0.00041095,120,"2025-06-02T20:11:46.444",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841746,1748895106627,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:46.627",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841747,1748895106681,"fUSD",507.68,0.00041095,120,"2025-06-02T20:11:46.681",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841748,1748895107298,"fUSD",380.0,0.00041095,120,"2025-06-02T20:11:47.298",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841749,1748895107588,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:47.588",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841750,1748895109428,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:49.428",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841751,1748895110281,"fUSD",380.0,0.00041095,120,"2025-06-02T20:11:50.281",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841752,1748895111558,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:51.558",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841753,1748895111690,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:51.690",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841754,1748895112028,"fUSD",1243.24,0.00041095,120,"2025-06-02T20:11:52.028",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841755,1748895112293,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:52.293",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841756,1748895112689,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:52.689",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841757,1748895112766,"fUSD",580.23,0.00041095,120,"2025-06-02T20:11:52.766",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841758,1748895114223,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:54.223",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841759,1748895115205,"fUSD",13505.32,0.00041095,120,"2025-06-02T20:11:55.205",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841760,1748895115801,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:55.801",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841761,1748895116283,"fUSD",380.0,0.00041095,120,"2025-06-02T20:11:56.283",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841762,1748895117139,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:57.139",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841763,1748895118172,"fUSD",1263.24,0.00041095,120,"2025-06-02T20:11:58.172",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841764,1748895118305,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:58.305",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841765,1748895118891,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:58.891",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841766,1748895119549,"fUSD",460.0,0.00041095,120,"2025-06-02T20:11:59.549",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841767,1748895120387,"fUSD",460.05931527,0.00041095,120,"2025-06-02T20:12:00.387",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841768,1748895120760,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:00.760",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841769,1748895120922,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:00.922",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841770,1748895122380,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:02.380",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841771,1748895122596,"fUSD",2981.23,0.00041095,120,"2025-06-02T20:12:02.596",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841772,1748895123200,"fUSD",511.68,0.00041095,120,"2025-06-02T20:12:03.200",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841773,1748895123647,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:03.647",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841774,1748895124468,"fUSD",899.55,0.00041095,120,"2025-06-02T20:12:04.468",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841775,1748895124528,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:04.528",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841776,1748895124662,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:04.662",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841777,1748895125331,"fUSD",453.99730496,0.00041095,120,"2025-06-02T20:12:05.331",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841778,1748895126182,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:06.182",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841779,1748895127093,"fUSD",392.30610621,0.00041095,120,"2025-06-02T20:12:07.093",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841780,1748895127229,"fUSD",1279.38,0.00041095,120,"2025-06-02T20:12:07.229",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841781,1748895127409,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:07.409",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841782,1748895128180,"fUSD",707.28,0.00041095,120,"2025-06-02T20:12:08.180",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841783,1748895129134,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:09.134",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841784,1748895129410,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:09.410",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841785,1748895130107,"fUSD",598.43,0.00041095,120,"2025-06-02T20:12:10.107",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841786,1748895130421,"fUSD",592.23,0.00041095,120,"2025-06-02T20:12:10.421",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841787,1748895130579,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:10.579",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841788,1748895130667,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:10.667",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841789,1748895130979,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:10.979",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841790,1748895131949,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:11.949",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841791,1748895133830,"fUSD",398.9030745,0.00041095,120,"2025-06-02T20:12:13.830",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841792,1748895134257,"fUSD",1542.42,0.00041095,120,"2025-06-02T20:12:14.257",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841793,1748895135844,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:15.844",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841794,1748895136253,"fUSD",790.58,0.00041095,120,"2025-06-02T20:12:16.253",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841795,1748895136812,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:16.812",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841796,1748895136976,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:16.976",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841797,1748895137305,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:17.305",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841798,1748895137979,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:17.979",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841799,1748895138416,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:18.416",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841800,1748895138996,"fUSD",465.23358556,0.00041095,120,"2025-06-02T20:12:18.996",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841801,1748895139249,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:19.249",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841802,1748895139389,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:19.389",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841803,1748895139829,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:19.829",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841804,1748895141343,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:21.343",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841805,1748895141791,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:21.791",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841806,1748895142547,"fUSD",1501.37,0.00041095,120,"2025-06-02T20:12:22.547",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841807,1748895142802,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:22.802",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841808,1748895143218,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:23.218",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841809,1748895143969,"fUSD",2709.92,0.00041095,120,"2025-06-02T20:12:23.969",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841810,1748895144007,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:24.007",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841811,1748895144240,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:24.240",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841812,1748895144304,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:24.304",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841813,1748895144575,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:24.575",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841814,1748895144669,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:24.669",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841815,1748895145174,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:25.174",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841816,1748895146577,"fUSD",762.37,0.00041095,120,"2025-06-02T20:12:26.577",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841817,1748895147577,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:27.577",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841818,1748895149171,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:29.171",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841819,1748895149258,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:29.258",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841820,1748895149710,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:29.710",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841821,1748895150939,"fUSD",2632.87,0.00041095,120,"2025-06-02T20:12:30.939",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841822,1748895152185,"fUSD",1307.46,0.00041095,120,"2025-06-02T20:12:32.185",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841823,1748895152487,"fUSD",687.38,0.00041095,120,"2025-06-02T20:12:32.487",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841824,1748895152791,"fUSD",543.37,0.00041095,120,"2025-06-02T20:12:32.791",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841825,1748895153161,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:33.161",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841826,1748895154451,"fUSD",500.81429761,0.00041095,120,"2025-06-02T20:12:34.451",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841827,1748895155410,"fUSD",506.04,0.00041095,120,"2025-06-02T20:12:35.410",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841828,1748895155454,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:35.454",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841829,1748895155689,"fUSD",934.78,0.00041095,120,"2025-06-02T20:12:35.689",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841830,1748895156327,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:36.327",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841831,1748895157958,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:37.958",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841832,1748895158036,"fUSD",464.18,0.00041095,120,"2025-06-02T20:12:38.036",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841833,1748895158359,"fUSD",2314.01,0.00041095,120,"2025-06-02T20:12:38.359",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841834,1748895158892,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:38.892",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841835,1748895159186,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:39.186",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841836,1748895159751,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:39.751",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841837,1748895160364,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:40.364",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841838,1748895160546,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:40.546",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841839,1748895162112,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:42.112",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841840,1748895163825,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:43.825",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841841,1748895164151,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:44.151",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841842,1748895164491,"fUSD",633.81,0.00041095,120,"2025-06-02T20:12:44.491",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841843,1748895164614,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:44.614",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841844,1748895164824,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:44.824",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841845,1748895165446,"fUSD",531.23,0.00041095,120,"2025-06-02T20:12:45.446",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841846,1748895165896,"fUSD",529.61518333,0.00041095,120,"2025-06-02T20:12:45.896",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841847,1748895166037,"fUSD",827.76,0.00041095,120,"2025-06-02T20:12:46.037",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841848,1748895166074,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:46.074",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841849,1748895167562,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:47.562",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841850,1748895167987,"fUSD",987.63,0.00041095,120,"2025-06-02T20:12:47.987",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841851,1748895169304,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:49.304",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841852,1748895169567,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:49.567",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841853,1748895169748,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:49.748",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841854,1748895170563,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:50.563",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841855,1748895170761,"fUSD",421.05680729,0.00041095,120,"2025-06-02T20:12:50.761",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841856,1748895170887,"fUSD",556.46,0.00041095,120,"2025-06-02T20:12:50.887",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841857,1748895171141,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:51.141",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841858,1748895172472,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:52.472",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841859,1748895173412,"fUSD",876.58,0.00041095,120,"2025-06-02T20:12:53.412",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841860,1748895173496,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:53.496",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841861,1748895174574,"fUSD",340.0,0.00041095,120,"2025-06-02T20:12:54.574",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841862,1748895174621,"fUSD",473.48,0.00041095,120,"2025-06-02T20:12:54.621",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841863,1748895175847,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:55.847",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841864,1748895176134,"fUSD",568.51,0.00041095,120,"2025-06-02T20:12:56.134",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841865,1748895176303,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:56.303",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841866,1748895177456,"fUSD",726.46,0.00041095,120,"2025-06-02T20:12:57.456",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841867,1748895178448,"fUSD",460.0,0.00041095,120,"2025-06-02T20:12:58.448",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841868,1748895180635,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:00.635",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841869,1748895181529,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:01.529",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841870,1748895181600,"fUSD",539.26,0.00041095,120,"2025-06-02T20:13:01.600",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841871,1748895181711,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:01.711",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841872,1748895183528,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:03.528",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841873,1748895183862,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:03.862",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841874,1748895183903,"fUSD",1078.34,0.00041095,120,"2025-06-02T20:13:03.903",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841875,1748895185001,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:05.001",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841876,1748895185342,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:05.342",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841877,1748895185439,"fUSD",2362.47,0.00041095,120,"2025-06-02T20:13:05.439",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841878,1748895186835,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:06.835",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841879,1748895187735,"fUSD",987.03,0.00041095,120,"2025-06-02T20:13:07.735",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841880,1748895187874,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:07.874",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841881,1748895188940,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:08.940",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841882,1748895190820,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:10.820",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841883,1748895191262,"fUSD",568.98,0.00041095,120,"2025-06-02T20:13:11.262",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841884,1748895193039,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:13.039",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841885,1748895193198,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:13.198",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841886,1748895193717,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:13.717",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841887,1748895193892,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:13.892",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841888,1748895194868,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:14.868",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841889,1748895196072,"fUSD",508.36291715,0.00041095,120,"2025-06-02T20:13:16.072",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841890,1748895196960,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:16.960",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841891,1748895197626,"fUSD",4210.65,0.00041095,120,"2025-06-02T20:13:17.626",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841892,1748895197668,"fUSD",649.55,0.00041095,120,"2025-06-02T20:13:17.668",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841893,1748895197954,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:17.954",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841894,1748895198459,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:18.459",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841895,1748895198888,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:18.888",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841896,1748895198965,"fUSD",420.0,0.00041095,120,"2025-06-02T20:13:18.965",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841897,1748895199062,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:19.062",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841898,1748895200923,"fUSD",326.28,0.00041095,120,"2025-06-02T20:13:20.923",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841899,1748895201534,"fUSD",476.7,0.00041095,120,"2025-06-02T20:13:21.534",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841900,1748895201959,"fUSD",1458.76,0.00041095,120,"2025-06-02T20:13:21.959",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841901,1748895202800,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:22.800",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841902,1748895203358,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:23.358",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841903,1748895203532,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:23.532",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841904,1748895203594,"fUSD",420.0,0.00041095,120,"2025-06-02T20:13:23.594",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841905,1748895204411,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:24.411",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841906,1748895204817,"fUSD",814.85,0.00041095,120,"2025-06-02T20:13:24.817",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841907,1748895205751,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:25.751",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841908,1748895205839,"fUSD",300.0,0.00041095,120,"2025-06-02T20:13:25.839",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841909,1748895206018,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:26.018",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841910,1748895206092,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:26.092",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841911,1748895206257,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:26.257",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841912,1748895207583,"fUSD",3386.65,0.00041095,120,"2025-06-02T20:13:27.583",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841913,1748895208285,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:28.285",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841914,1748895208678,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:28.678",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841915,1748895210006,"fUSD",2000.0,0.00041095,120,"2025-06-02T20:13:30.006",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841916,1748895210320,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:30.320",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841917,1748895210696,"fUSD",420.0,0.00041095,120,"2025-06-02T20:13:30.696",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841918,1748895210817,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:30.817",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841919,1748895211100,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:31.100",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841920,1748895211141,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:31.141",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841921,1748895211455,"fUSD",470.03,0.00041095,120,"2025-06-02T20:13:31.455",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841922,1748895211498,"fUSD",1333.0,0.00040658,120,"2025-06-02T20:13:31.498",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841923,1748895211564,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:31.564",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841924,1748895211968,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:31.968",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841925,1748895212127,"fUSD",469.12,0.00041095,120,"2025-06-02T20:13:32.127",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841926,1748895212514,"fUSD",1316.42,0.00041095,120,"2025-06-02T20:13:32.514",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841927,1748895214542,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:34.542",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841928,1748895214720,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:34.720",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841929,1748895214919,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:34.919",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841930,1748895215121,"fUSD",198.38995268,0.00041095,120,"2025-06-02T20:13:35.121",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841931,1748895215859,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:35.859",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841932,1748895216013,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:36.013",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841933,1748895216918,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:36.918",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841934,1748895217280,"fUSD",1567.21,0.00041095,120,"2025-06-02T20:13:37.280",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841935,1748895217372,"fUSD",380.0,0.00041095,120,"2025-06-02T20:13:37.372",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841936,1748895219391,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:39.391",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841937,1748895219719,"fUSD",420.0,0.00041095,120,"2025-06-02T20:13:39.719",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841938,1748895220294,"fUSD",1017.77,0.00041095,120,"2025-06-02T20:13:40.294",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841939,1748895221104,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:41.104",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841940,1748895221141,"fUSD",2842.43,0.00041095,120,"2025-06-02T20:13:41.141",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841941,1748895221534,"fUSD",591.23,0.00041095,120,"2025-06-02T20:13:41.534",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841942,1748895221575,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:41.575",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841943,1748895221779,"fUSD",420.0,0.00041095,120,"2025-06-02T20:13:41.779",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841944,1748895221812,"fUSD",151.67,0.00013699,2,"2025-06-02T20:13:41.812",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841945,1748895221921,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:41.921",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841946,1748895221996,"fUSD",4552.71,0.00041095,120,"2025-06-02T20:13:41.996",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841947,1748895222604,"fUSD",493.78,0.00041095,120,"2025-06-02T20:13:42.604",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841948,1748895223565,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:43.565",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841949,1748895224159,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:44.159",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841950,1748895224228,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:44.228",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841951,1748895224293,"fUSD",420.0,0.00041095,120,"2025-06-02T20:13:44.293",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841952,1748895225143,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:45.143",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841953,1748895225667,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:45.667",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841954,1748895226357,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:46.357",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841956,1748895227396,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:47.396",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841957,1748895227520,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:47.520",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841958,1748895227626,"fUSD",2338.4,0.00041095,120,"2025-06-02T20:13:47.626",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841959,1748895227913,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:47.913",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841960,1748895228104,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:48.104",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841961,1748895228750,"fUSD",604.63,0.00041095,120,"2025-06-02T20:13:48.750",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841962,1748895229599,"fUSD",258.80701321,0.00041095,120,"2025-06-02T20:13:49.599",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841963,1748895229903,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:49.903",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841964,1748895229997,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:49.997",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841965,1748895230293,"fUSD",420.0,0.00041095,120,"2025-06-02T20:13:50.293",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841966,1748895230534,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:50.534",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841967,1748895230690,"fUSD",2168.43,0.00041095,120,"2025-06-02T20:13:50.690",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841968,1748895231273,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:51.273",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841969,1748895232232,"fUSD",420.0,0.00041095,120,"2025-06-02T20:13:52.232",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841970,1748895232506,"fUSD",628.84,0.00041095,120,"2025-06-02T20:13:52.506",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841971,1748895232921,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:52.921",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841972,1748895233437,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:53.437",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841973,1748895234856,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:54.856",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841974,1748895235282,"fUSD",524.81,0.00041095,120,"2025-06-02T20:13:55.282",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841975,1748895235420,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:55.420",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841976,1748895235486,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:55.486",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841977,1748895236011,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:56.011",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841978,1748895237157,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:57.157",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841979,1748895238177,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:58.177",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841980,1748895238214,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:58.214",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841981,1748895238251,"fUSD",477.38,0.00041095,120,"2025-06-02T20:13:58.251",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841982,1748895238722,"fUSD",2936.99,0.00041095,120,"2025-06-02T20:13:58.722",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841983,1748895239088,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:59.088",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841984,1748895239232,"fUSD",680.41,0.00041095,120,"2025-06-02T20:13:59.232",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841985,1748895239436,"fUSD",460.0,0.00041095,120,"2025-06-02T20:13:59.436",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841986,1748895239578,"fUSD",219.48865459,0.00041095,120,"2025-06-02T20:13:59.578",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841987,1748895240518,"fUSD",4150.33,0.00041095,120,"2025-06-02T20:14:00.518",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841988,1748895240604,"fUSD",1123.34,0.00041095,120,"2025-06-02T20:14:00.604",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841989,1748895242907,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:02.907",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841990,1748895243405,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:03.405",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841991,1748895243536,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:03.536",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841992,1748895243590,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:03.590",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841993,1748895243678,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:03.678",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841994,1748895243923,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:03.923",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841995,1748895243973,"fUSD",584.4,0.00041095,120,"2025-06-02T20:14:03.973",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841996,1748895245758,"fUSD",566.14081514,0.00041095,120,"2025-06-02T20:14:05.758",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841997,1748895247387,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:07.387",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841998,1748895247717,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:07.717",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841999,1748895247784,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:07.784",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842000,1748895248007,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:08.007",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842001,1748895249182,"fUSD",2100.08,0.00041095,120,"2025-06-02T20:14:09.182",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842002,1748895249283,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:09.283",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842003,1748895250305,"fUSD",3014.37,0.00041095,120,"2025-06-02T20:14:10.305",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842004,1748895250783,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:10.783",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842005,1748895252253,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:12.253",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842006,1748895253567,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:13.567",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842007,1748895253611,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:13.611",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842008,1748895253650,"fUSD",383.5323069,0.00041095,120,"2025-06-02T20:14:13.650",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842009,1748895253755,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:13.755",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842010,1748895253867,"fUSD",465.91,0.00041095,120,"2025-06-02T20:14:13.867",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842011,1748895254880,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:14.880",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842012,1748895254925,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:14.925",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842013,1748895255045,"fUSD",743.63,0.00041095,120,"2025-06-02T20:14:15.045",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842014,1748895255852,"fUSD",389.2988062,0.00041095,120,"2025-06-02T20:14:15.852",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842015,1748895256500,"fUSD",722.64,0.00041095,120,"2025-06-02T20:14:16.500",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842016,1748895257631,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:17.631",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842017,1748895258391,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:18.391",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842018,1748895259294,"fUSD",1907.55,0.00041095,120,"2025-06-02T20:14:19.294",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842019,1748895259656,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:19.656",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842020,1748895259915,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:19.915",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842021,1748895260557,"fUSD",744.32,0.00041095,120,"2025-06-02T20:14:20.557",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842022,1748895261050,"fUSD",420.0,0.00041095,120,"2025-06-02T20:14:21.050",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842023,1748895261641,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:21.641",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842024,1748895262545,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:22.545",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842025,1748895262690,"fUSD",420.0,0.00041095,120,"2025-06-02T20:14:22.690",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842026,1748895263515,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:23.515",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842027,1748895263624,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:23.624",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842028,1748895264007,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:24.007",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842029,1748895264224,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:24.224",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842030,1748895265126,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:25.126",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842031,1748895265706,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:25.706",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842032,1748895266220,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:26.220",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842033,1748895266862,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:26.862",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842034,1748895267004,"fUSD",1000.64,0.00041095,120,"2025-06-02T20:14:27.004",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842035,1748895267265,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:27.265",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842036,1748895267900,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:27.900",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842037,1748895268925,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:28.925",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842038,1748895269482,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:29.482",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842039,1748895269531,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:29.531",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842040,1748895269646,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:29.646",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842041,1748895269923,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:29.923",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842042,1748895269966,"fUSD",380.92691778,0.00041095,120,"2025-06-02T20:14:29.966",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842043,1748895270322,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:30.322",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842044,1748895270403,"fUSD",652.45,0.00041095,120,"2025-06-02T20:14:30.403",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842045,1748895270646,"fUSD",480.03,0.00041095,120,"2025-06-02T20:14:30.646",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842046,1748895271093,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:31.093",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842047,1748895272144,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:32.144",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842048,1748895272618,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:32.618",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842049,1748895273281,"fUSD",383.04238265,0.00041095,120,"2025-06-02T20:14:33.281",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842050,1748895273420,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:33.420",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842051,1748895273545,"fUSD",858.06,0.00041095,120,"2025-06-02T20:14:33.545",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842052,1748895274078,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:34.078",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842053,1748895274564,"fUSD",1633.2,0.00041095,120,"2025-06-02T20:14:34.564",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842054,1748895274852,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:34.852",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842055,1748895274899,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:34.899",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842056,1748895274942,"fUSD",1322.27,0.00041095,120,"2025-06-02T20:14:34.942",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842057,1748895275312,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:35.312",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842058,1748895275919,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:35.919",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842059,1748895275956,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:35.956",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842060,1748895277962,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:37.962",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842061,1748895278340,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:38.340",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842062,1748895278396,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:38.396",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842063,1748895278433,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:38.433",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842064,1748895278855,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:38.855",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842065,1748895278901,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:38.901",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842066,1748895280356,"fUSD",1301.15,0.00041095,120,"2025-06-02T20:14:40.356",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842067,1748895280423,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:40.423",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842068,1748895280513,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:40.513",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842069,1748895280629,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:40.629",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842070,1748895280853,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:40.853",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842071,1748895281020,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:41.020",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842072,1748895281561,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:41.561",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842073,1748895281689,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:41.689",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842074,1748895283244,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:43.244",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842075,1748895283349,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:43.349",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842076,1748895283622,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:43.622",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842077,1748895283666,"fUSD",340.0,0.00041095,120,"2025-06-02T20:14:43.666",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842078,1748895283892,"fUSD",3853.5,0.00041095,120,"2025-06-02T20:14:43.892",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842079,1748895285220,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:45.220",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842080,1748895285282,"fUSD",1441.05,0.00041095,120,"2025-06-02T20:14:45.282",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842081,1748895285760,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:45.760",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842082,1748895286151,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:46.151",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842083,1748895286186,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:46.186",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842084,1748895286448,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:46.448",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842085,1748895287818,"fUSD",933.56,0.00041095,120,"2025-06-02T20:14:47.818",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842086,1748895288572,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:48.572",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842087,1748895289421,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:49.421",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842088,1748895289588,"fUSD",383.31566476,0.00041095,120,"2025-06-02T20:14:49.588",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842089,1748895290130,"fUSD",388.83272758,0.00041095,120,"2025-06-02T20:14:50.130",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842090,1748895290252,"fUSD",353.56,0.00041095,120,"2025-06-02T20:14:50.252",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842091,1748895290561,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:50.561",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842092,1748895290652,"fUSD",682.94,0.00041095,120,"2025-06-02T20:14:50.652",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842093,1748895290694,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:50.694",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842094,1748895290760,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:50.760",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842095,1748895291451,"fUSD",341.10818876,0.00041095,120,"2025-06-02T20:14:51.451",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842096,1748895291728,"fUSD",3514.24,0.00041095,120,"2025-06-02T20:14:51.728",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842097,1748895292099,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:52.099",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842098,1748895292313,"fUSD",471.96292509,0.00041095,120,"2025-06-02T20:14:52.313",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842099,1748895292409,"fUSD",420.0,0.00041095,120,"2025-06-02T20:14:52.409",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842100,1748895292801,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:52.801",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842101,1748895293310,"fUSD",381.28501447,0.00041095,120,"2025-06-02T20:14:53.310",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842102,1748895294195,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:54.195",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842103,1748895294463,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:54.463",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842104,1748895295231,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:55.231",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842105,1748895295446,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:55.446",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842106,1748895295639,"fUSD",581.11,0.00041095,120,"2025-06-02T20:14:55.639",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842107,1748895295980,"fUSD",3359.73,0.00041095,120,"2025-06-02T20:14:55.980",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842108,1748895296165,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:56.165",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842109,1748895296210,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:56.210",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842110,1748895297778,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:57.778",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842111,1748895298195,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:58.195",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842112,1748895298700,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:58.700",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842113,1748895299191,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:59.191",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842114,1748895299403,"fUSD",380.0,0.00041095,120,"2025-06-02T20:14:59.403",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842115,1748895299452,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:59.452",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842116,1748895299548,"fUSD",460.0,0.00041095,120,"2025-06-02T20:14:59.548",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842117,1748895299698,"fUSD",739.17,0.00041095,120,"2025-06-02T20:14:59.698",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842118,1748895301759,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:01.759",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842119,1748895302250,"fUSD",300.0,0.00041095,120,"2025-06-02T20:15:02.250",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842120,1748895302603,"fUSD",380.82256919,0.00041095,120,"2025-06-02T20:15:02.603",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842121,1748895302849,"fUSD",1381.04,0.00041095,120,"2025-06-02T20:15:02.849",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842122,1748895302962,"fUSD",5279.14,0.00041095,120,"2025-06-02T20:15:02.962",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842123,1748895303192,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:03.192",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842124,1748895305595,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:05.595",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842125,1748895305981,"fUSD",560.67344337,0.00041095,120,"2025-06-02T20:15:05.981",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842126,1748895306221,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:06.221",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842127,1748895306376,"fUSD",287.379113,0.00041095,120,"2025-06-02T20:15:06.376",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842128,1748895306575,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:06.575",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842129,1748895306755,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:06.755",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842130,1748895307258,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:07.258",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842131,1748895307329,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:07.329",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842132,1748895308112,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:08.112",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842133,1748895308157,"fUSD",4485.8,0.00041095,120,"2025-06-02T20:15:08.157",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842134,1748895309531,"fUSD",382.9980247,0.00041095,120,"2025-06-02T20:15:09.531",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842135,1748895310816,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:10.816",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842136,1748895311106,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:11.106",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842137,1748895311552,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:11.552",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842138,1748895312022,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:12.022",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842139,1748895312109,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:12.109",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842140,1748895312292,"fUSD",500.0,0.00041095,120,"2025-06-02T20:15:12.292",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842141,1748895312810,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:12.810",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842142,1748895312856,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:12.856",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842143,1748895312903,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:12.903",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842144,1748895313497,"fUSD",253.00269746,0.00041095,120,"2025-06-02T20:15:13.497",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842145,1748895314396,"fUSD",748.7,0.00041095,120,"2025-06-02T20:15:14.396",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842146,1748895314719,"fUSD",380.0,0.00041095,120,"2025-06-02T20:15:14.719",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842147,1748895315201,"fUSD",486.52,0.00041095,120,"2025-06-02T20:15:15.201",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842148,1748895315642,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:15.642",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842149,1748895315684,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:15.684",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842150,1748895315724,"fUSD",380.0,0.00041095,120,"2025-06-02T20:15:15.724",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842151,1748895315903,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:15.903",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842152,1748895316632,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:16.632",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842153,1748895316713,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:16.713",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842154,1748895317201,"fUSD",574.41,0.00041095,120,"2025-06-02T20:15:17.201",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842155,1748895317361,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:17.361",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842156,1748895318726,"fUSD",319.04655479,0.00041095,120,"2025-06-02T20:15:18.726",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842157,1748895319499,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:19.499",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842158,1748895319992,"fUSD",219.02548108,0.00041095,120,"2025-06-02T20:15:19.992",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842159,1748895320972,"fUSD",2560.73,0.00041095,120,"2025-06-02T20:15:20.972",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842160,1748895321012,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:21.012",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842161,1748895321216,"fUSD",380.0,0.00041095,120,"2025-06-02T20:15:21.216",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842162,1748895322064,"fUSD",214.34139941,0.00041095,120,"2025-06-02T20:15:22.064",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842163,1748895322774,"fUSD",8308.4,0.00041095,120,"2025-06-02T20:15:22.774",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842164,1748895322961,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:22.961",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842165,1748895323854,"fUSD",1210.61,0.00041095,120,"2025-06-02T20:15:23.854",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842166,1748895324265,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:24.265",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842167,1748895324308,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:24.308",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842168,1748895324360,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:24.360",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842169,1748895324405,"fUSD",1026.97,0.00041095,120,"2025-06-02T20:15:24.405",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842170,1748895325130,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:25.130",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842171,1748895325227,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:25.227",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842172,1748895325270,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:25.270",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842173,1748895325745,"fUSD",551.30448498,0.00041095,120,"2025-06-02T20:15:25.745",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842174,1748895326778,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:26.778",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842175,1748895328623,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:28.623",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842176,1748895329312,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:29.312",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842177,1748895329999,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:29.999",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842178,1748895330229,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:30.229",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842179,1748895330493,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:30.493",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842180,1748895331569,"fUSD",420.0,0.00041095,120,"2025-06-02T20:15:31.569",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842181,1748895331607,"fUSD",465.44170374,0.00041095,120,"2025-06-02T20:15:31.607",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842182,1748895331916,"fUSD",2730.88,0.00041095,120,"2025-06-02T20:15:31.916",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842183,1748895332280,"fUSD",380.0,0.00041095,120,"2025-06-02T20:15:32.280",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842184,1748895332516,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:32.516",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842185,1748895332585,"fUSD",1226.07,0.00041095,120,"2025-06-02T20:15:32.585",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842186,1748895333947,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:33.947",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842187,1748895334010,"fUSD",1321.13,0.00041095,120,"2025-06-02T20:15:34.010",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842188,1748895334121,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:34.121",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842189,1748895334443,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:34.443",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842190,1748895334719,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:34.719",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842191,1748895335434,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:35.434",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842192,1748895335688,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:35.688",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842193,1748895335877,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:35.877",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842194,1748895335941,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:35.941",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842195,1748895336823,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:36.823",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842196,1748895337644,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:37.644",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842197,1748895337940,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:37.940",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842198,1748895338185,"fUSD",1000.0,0.00041095,120,"2025-06-02T20:15:38.185",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842199,1748895338396,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:38.396",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842200,1748895338439,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:38.439",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842201,1748895340287,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:40.287",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842202,1748895340410,"fUSD",679.26,0.00041095,120,"2025-06-02T20:15:40.410",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842203,1748895340639,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:40.639",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842204,1748895341223,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:41.223",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842205,1748895341938,"fUSD",555.49,0.00041095,120,"2025-06-02T20:15:41.938",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842206,1748895341983,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:41.983",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842207,1748895342033,"fUSD",350.0,0.00041055,120,"2025-06-02T20:15:42.033",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842208,1748895342818,"fUSD",350.15641677,0.00041095,120,"2025-06-02T20:15:42.818",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842209,1748895343166,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:43.166",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842210,1748895343392,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:43.392",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842211,1748895344303,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:44.303",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842212,1748895344880,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:44.880",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842213,1748895345042,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:45.042",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842214,1748895345115,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:45.115",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842215,1748895345572,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:45.572",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842216,1748895346285,"fUSD",335.07401573,0.00041095,120,"2025-06-02T20:15:46.285",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842217,1748895346453,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:46.453",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842218,1748895346699,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:46.699",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842219,1748895346911,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:46.911",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842220,1748895347662,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:47.662",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842221,1748895348428,"fUSD",1438.82,0.00041095,120,"2025-06-02T20:15:48.428",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842222,1748895349218,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:49.218",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842223,1748895350294,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:50.294",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842224,1748895350340,"fUSD",611.16,0.00041095,120,"2025-06-02T20:15:50.340",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842225,1748895350395,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:50.395",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842226,1748895351361,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:51.361",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842227,1748895351625,"fUSD",1191.43,0.00041095,120,"2025-06-02T20:15:51.625",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842228,1748895352317,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:52.317",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842229,1748895352569,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:52.569",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842230,1748895352989,"fUSD",380.0,0.00041095,120,"2025-06-02T20:15:52.989",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842231,1748895353565,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:53.565",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842232,1748895353796,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:53.796",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842233,1748895353860,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:53.860",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842234,1748895353907,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:53.907",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842235,1748895354065,"fUSD",472.5375025,0.00041095,120,"2025-06-02T20:15:54.065",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842236,1748895355682,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:55.682",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842237,1748895356172,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:56.172",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842238,1748895356728,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:56.728",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842239,1748895356777,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:56.777",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842240,1748895356831,"fUSD",420.0,0.00041095,120,"2025-06-02T20:15:56.831",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842241,1748895357583,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:57.583",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842242,1748895357657,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:57.657",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842243,1748895357786,"fUSD",658.74,0.00041095,120,"2025-06-02T20:15:57.786",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842244,1748895358144,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:58.144",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842245,1748895358738,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:58.738",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842246,1748895359295,"fUSD",460.0,0.00041095,120,"2025-06-02T20:15:59.295",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842247,1748895360124,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:00.124",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842248,1748895360964,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:00.964",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842249,1748895361606,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:01.606",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842250,1748895361650,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:01.650",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842251,1748895361692,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:01.692",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842252,1748895361768,"fUSD",551.54,0.00041095,120,"2025-06-02T20:16:01.768",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842253,1748895363210,"fUSD",2878.93,0.00041095,120,"2025-06-02T20:16:03.210",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842254,1748895363291,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:03.291",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842255,1748895363539,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:03.539",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842256,1748895363838,"fUSD",380.0,0.00041095,120,"2025-06-02T20:16:03.838",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842257,1748895364266,"fUSD",862.06,0.00041095,120,"2025-06-02T20:16:04.266",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842258,1748895365301,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:05.301",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842259,1748895365621,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:05.621",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842260,1748895365735,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:05.735",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842261,1748895366027,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:06.027",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842262,1748895366075,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:06.075",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842263,1748895366835,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:06.835",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842264,1748895366891,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:06.891",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842265,1748895368554,"fUSD",12942.6,0.00041095,120,"2025-06-02T20:16:08.554",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842266,1748895368688,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:08.688",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842267,1748895369351,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:09.351",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842268,1748895369730,"fUSD",793.27,0.00041095,120,"2025-06-02T20:16:09.730",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842269,1748895370193,"fUSD",380.0,0.00041095,120,"2025-06-02T20:16:10.193",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842270,1748895370385,"fUSD",420.0,0.00041095,120,"2025-06-02T20:16:10.385",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842271,1748895371765,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:11.765",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842272,1748895371846,"fUSD",334.872844,0.00041095,120,"2025-06-02T20:16:11.846",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842273,1748895371979,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:11.979",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842274,1748895372032,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:12.032",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842275,1748895372625,"fUSD",182.84,0.00034247,120,"2025-06-02T20:16:12.625",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842276,1748895372847,"fUSD",1478.15,0.00041095,120,"2025-06-02T20:16:12.847",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842277,1748895372953,"fUSD",182.84,0.00041096,120,"2025-06-02T20:16:12.953",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842278,1748895373593,"fUSD",946.47,0.00041095,120,"2025-06-02T20:16:13.593",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842279,1748895373692,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:13.692",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842280,1748895374635,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:14.635",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842281,1748895375408,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:15.408",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842282,1748895376371,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:16.371",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842283,1748895377243,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:17.243",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842284,1748895377344,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:17.344",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842285,1748895377388,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:17.388",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842286,1748895377774,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:17.774",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842287,1748895377916,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:17.916",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842288,1748895378580,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:18.580",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842289,1748895378635,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:18.635",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842290,1748895379822,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:19.822",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842291,1748895380018,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:20.018",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842292,1748895380761,"fUSD",727.46,0.00041095,120,"2025-06-02T20:16:20.761",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842293,1748895382359,"fUSD",309.75413539,0.00041095,120,"2025-06-02T20:16:22.359",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842294,1748895382680,"fUSD",567.56,0.00041095,120,"2025-06-02T20:16:22.680",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842295,1748895382895,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:22.895",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842296,1748895383762,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:23.762",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842297,1748895383879,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:23.879",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842298,1748895384289,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:24.289",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842299,1748895384333,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:24.333",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842300,1748895384416,"fUSD",2597.01,0.00041095,120,"2025-06-02T20:16:24.416",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842301,1748895384521,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:24.521",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842302,1748895384803,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:24.803",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842303,1748895384870,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:24.870",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842304,1748895384933,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:24.933",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842305,1748895385325,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:25.325",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842306,1748895386553,"fUSD",420.40034678,0.00041095,120,"2025-06-02T20:16:26.553",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842307,1748895387582,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:27.582",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842308,1748895388134,"fUSD",306.28078328,0.00041095,120,"2025-06-02T20:16:28.134",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842309,1748895388688,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:28.688",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842310,1748895388742,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:28.742",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842311,1748895388788,"fUSD",775.14,0.00041095,120,"2025-06-02T20:16:28.788",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842312,1748895390410,"fUSD",467.03187328,0.00041095,120,"2025-06-02T20:16:30.410",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842313,1748895390466,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:30.466",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842314,1748895391176,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:31.176",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842315,1748895391626,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:31.626",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842316,1748895392610,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:32.610",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842317,1748895393393,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:33.393",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842318,1748895393476,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:33.476",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842319,1748895393541,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:33.541",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842320,1748895393744,"fUSD",420.0,0.00041095,120,"2025-06-02T20:16:33.744",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842321,1748895394409,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:34.409",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842322,1748895394681,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:34.681",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842323,1748895394819,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:34.819",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842324,1748895394948,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:34.948",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842325,1748895395149,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:35.149",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842326,1748895395772,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:35.772",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842327,1748895395814,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:35.814",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842328,1748895395926,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:35.926",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842329,1748895396353,"fUSD",250.0,0.00041095,120,"2025-06-02T20:16:36.353",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842330,1748895396675,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:36.675",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842331,1748895397144,"fUSD",607.41,0.00041095,120,"2025-06-02T20:16:37.144",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842332,1748895397258,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:37.258",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842333,1748895397857,"fUSD",560.45,0.00041095,120,"2025-06-02T20:16:37.857",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842334,1748895398566,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:38.566",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842335,1748895398802,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:38.802",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842336,1748895399480,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:39.480",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842337,1748895400070,"fUSD",420.0,0.00041095,120,"2025-06-02T20:16:40.070",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842338,1748895400943,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:40.943",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842339,1748895402885,"fUSD",516.79,0.00041095,120,"2025-06-02T20:16:42.885",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842340,1748895402929,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:42.929",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842341,1748895403693,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:43.693",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842342,1748895404264,"fUSD",420.0,0.00041095,120,"2025-06-02T20:16:44.264",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842343,1748895404642,"fUSD",780.9,0.00041095,120,"2025-06-02T20:16:44.642",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842344,1748895405396,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:45.396",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842345,1748895405667,"fUSD",520.73,0.00041095,120,"2025-06-02T20:16:45.667",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842346,1748895405722,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:45.722",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842347,1748895405768,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:45.768",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842348,1748895405940,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:45.940",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842349,1748895406175,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:46.175",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842350,1748895406224,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:46.224",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842351,1748895407898,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:47.898",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842352,1748895408811,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:48.811",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842353,1748895408970,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:48.970",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842354,1748895409296,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:49.296",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842355,1748895409763,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:49.763",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842356,1748895411393,"fUSD",2256.99,0.00041095,120,"2025-06-02T20:16:51.393",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842357,1748895411672,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:51.672",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842358,1748895413466,"fUSD",1987.0,0.00041096,120,"2025-06-02T20:16:53.466",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842359,1748895413578,"fUSD",420.0,0.00041095,120,"2025-06-02T20:16:53.578",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842360,1748895413621,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:53.621",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842361,1748895414296,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:54.296",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842362,1748895414539,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:54.539",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842363,1748895414675,"fUSD",420.0,0.00041095,120,"2025-06-02T20:16:54.675",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842364,1748895414923,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:54.923",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842365,1748895415508,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:55.508",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842366,1748895415556,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:55.556",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842367,1748895416163,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:56.163",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842368,1748895416781,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:56.781",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842369,1748895416833,"fUSD",629.72,0.00041095,120,"2025-06-02T20:16:56.833",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842370,1748895416887,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:56.887",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842371,1748895418821,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:58.821",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842372,1748895419036,"fUSD",460.0,0.00041095,120,"2025-06-02T20:16:59.036",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842373,1748895420641,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:00.641",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842374,1748895420934,"fUSD",380.0,0.00041095,120,"2025-06-02T20:17:00.934",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842375,1748895421248,"fUSD",527.81,0.00041095,120,"2025-06-02T20:17:01.248",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842376,1748895421327,"fUSD",945.9,0.00041095,120,"2025-06-02T20:17:01.327",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842377,1748895421375,"fUSD",608.01,0.00041095,120,"2025-06-02T20:17:01.375",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842378,1748895421721,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:01.721",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842379,1748895422092,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:02.092",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842380,1748895422175,"fUSD",557.29911552,0.00041095,120,"2025-06-02T20:17:02.175",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842381,1748895422539,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:02.539",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842382,1748895424374,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:04.374",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842383,1748895424509,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:04.509",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842384,1748895424804,"fUSD",633.28,0.00041095,120,"2025-06-02T20:17:04.804",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842385,1748895425570,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:05.570",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842386,1748895425881,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:05.881",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842387,1748895426533,"fUSD",380.0,0.00041095,120,"2025-06-02T20:17:06.533",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842388,1748895426609,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:06.609",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842389,1748895427598,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:07.598",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842390,1748895428176,"fUSD",576.39,0.00041095,120,"2025-06-02T20:17:08.176",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842391,1748895428327,"fUSD",2240.97,0.00041095,120,"2025-06-02T20:17:08.327",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842392,1748895428796,"fUSD",732.82,0.00041095,120,"2025-06-02T20:17:08.796",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842393,1748895429213,"fUSD",544.82,0.00041095,120,"2025-06-02T20:17:09.213",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842394,1748895429591,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:09.591",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842395,1748895429635,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:09.635",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842396,1748895430266,"fUSD",622.48,0.00041095,120,"2025-06-02T20:17:10.266",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842397,1748895430313,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:10.313",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842398,1748895430455,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:10.455",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842399,1748895430946,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:10.946",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842400,1748895431032,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:11.032",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842401,1748895431658,"fUSD",420.0,0.00041095,120,"2025-06-02T20:17:11.658",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842402,1748895432030,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:12.030",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842403,1748895433368,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:13.368",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842404,1748895433587,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:13.587",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842405,1748895434432,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:14.432",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842406,1748895434523,"fUSD",420.0,0.00041095,120,"2025-06-02T20:17:14.523",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842407,1748895434577,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:14.577",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842408,1748895435432,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:15.432",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842409,1748895435980,"fUSD",425.92799779,0.00041095,120,"2025-06-02T20:17:15.980",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842410,1748895436030,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:16.030",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842411,1748895436338,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:16.338",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842412,1748895436401,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:16.401",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842413,1748895436447,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:16.447",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842414,1748895436498,"fUSD",217.6339914,0.00041095,120,"2025-06-02T20:17:16.498",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842415,1748895436715,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:16.715",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842416,1748895437405,"fUSD",478.73567937,0.00041095,120,"2025-06-02T20:17:17.405",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842417,1748895438293,"fUSD",2287.82,0.00041095,120,"2025-06-02T20:17:18.293",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842418,1748895438795,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:18.795",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842419,1748895438901,"fUSD",420.0,0.00041095,120,"2025-06-02T20:17:18.901",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842420,1748895439774,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:19.774",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842421,1748895440267,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:20.267",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842422,1748895440317,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:20.317",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842423,1748895440677,"fUSD",300.0,0.00041095,120,"2025-06-02T20:17:20.677",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842424,1748895441020,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:21.020",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842425,1748895441073,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:21.073",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842426,1748895441189,"fUSD",1501.91,0.00041095,120,"2025-06-02T20:17:21.189",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842427,1748895441233,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:21.233",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842428,1748895441284,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:21.284",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842429,1748895442144,"fUSD",388.49469922,0.00041095,120,"2025-06-02T20:17:22.144",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842430,1748895442272,"fUSD",467.07,0.00041095,120,"2025-06-02T20:17:22.272",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842431,1748895442635,"fUSD",3245.54,0.00041095,120,"2025-06-02T20:17:22.635",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842432,1748895442731,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:22.731",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842433,1748895443007,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:23.007",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842434,1748895443070,"fUSD",380.0,0.00041095,120,"2025-06-02T20:17:23.070",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842435,1748895444342,"fUSD",420.0,0.00041095,120,"2025-06-02T20:17:24.342",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842436,1748895444936,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:24.936",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842437,1748895444984,"fUSD",460.0,0.00041095,120,"2025-06-02T20:17:24.984",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842438,1748895446287,"fUSD",420.0,0.00041095,120,"2025-06-02T20:17:26.287",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842439,1748895446527,"fUSD",2782.89507825,0.00041095,120,"2025-06-02T20:17:26.527",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842440,1748895493637,"fUSD",468.91907476,0.00039772,120,"2025-06-02T20:18:13.637",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842443,1748895917266,"fUSD",2866.93301798,0.00039778,120,"2025-06-02T20:25:17.266",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842444,1748895920065,"fUSD",189.73396177,0.00039778,120,"2025-06-02T20:25:20.065",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842445,1748895920928,"fUSD",953.81376409,0.00039778,120,"2025-06-02T20:25:20.928",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842446,1748895923612,"fUSD",1574.77413526,0.00039778,120,"2025-06-02T20:25:23.612",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842447,1748895923891,"fUSD",193.32158135,0.00039778,120,"2025-06-02T20:25:23.891",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842448,1748895931950,"fUSD",2414.40535512,0.00039778,120,"2025-06-02T20:25:31.950",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842450,1748895940430,"fUSD",2360.0,0.00039778,120,"2025-06-02T20:25:40.430",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842451,1748895941295,"fUSD",549.49157725,0.00039778,120,"2025-06-02T20:25:41.295",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842452,1748895941475,"fUSD",437.57012132,0.00039778,120,"2025-06-02T20:25:41.475",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842453,1748895943634,"fUSD",1358.02026131,0.00039778,120,"2025-06-02T20:25:43.634",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842454,1748895963876,"fUSD",231.23940436,0.00039778,120,"2025-06-02T20:26:03.876",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842455,1748895965569,"fUSD",1758.79951871,0.00039778,120,"2025-06-02T20:26:05.569",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842456,1748895966086,"fUSD",1513.15479096,0.00039778,120,"2025-06-02T20:26:06.086",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842457,1748895968600,"fUSD",229.6361382,0.00039778,120,"2025-06-02T20:26:08.600",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842461,1748895970211,"fUSD",198.69921722,0.00039778,120,"2025-06-02T20:26:10.211",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842462,1748895973663,"fUSD",2918.4030571,0.00039778,120,"2025-06-02T20:26:13.663",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842463,1748895974945,"fUSD",929.45230127,0.00039778,120,"2025-06-02T20:26:14.945",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842464,1748895976710,"fUSD",458.5173006,0.00039778,120,"2025-06-02T20:26:16.710",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842465,1748895980462,"fUSD",182.3422766,0.00039778,120,"2025-06-02T20:26:20.462",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842466,1748895981303,"fUSD",922.58222958,0.00039778,120,"2025-06-02T20:26:21.303",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842467,1748895982564,"fUSD",1473.4232206,0.00039778,120,"2025-06-02T20:26:22.564",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842468,1748895984427,"fUSD",205.74765991,0.00039778,120,"2025-06-02T20:26:24.427",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842469,1748895988216,"fUSD",786.72141518,0.00039778,120,"2025-06-02T20:26:28.216",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842470,1748896000321,"fUSD",472.8475647,0.00039778,120,"2025-06-02T20:26:40.321",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842471,1748896021200,"fUSD",170.94951585,0.00039778,120,"2025-06-02T20:27:01.200",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842472,1748896022253,"fUSD",227.92781482,0.00039778,120,"2025-06-02T20:27:02.253",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842473,1748896033531,"fUSD",2132.76100324,0.00039778,120,"2025-06-02T20:27:13.531",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842474,1748896049761,"fUSD",3235.09511173,0.00039778,120,"2025-06-02T20:27:29.761",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842475,1748896053091,"fUSD",241.20428471,0.00039778,120,"2025-06-02T20:27:33.091",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842476,1748896053454,"fUSD",703.9866547,0.00039778,120,"2025-06-02T20:27:33.454",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842477,1748896054216,"fUSD",805.60303042,0.00039778,120,"2025-06-02T20:27:34.216",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842478,1748896058451,"fUSD",2292.46471502,0.00039778,120,"2025-06-02T20:27:38.451",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842479,1748896059280,"fUSD",257.15332726,0.00039778,120,"2025-06-02T20:27:39.280",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842480,1748896063558,"fUSD",308.16636336,0.00039778,120,"2025-06-02T20:27:43.558",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842481,1748896065001,"fUSD",611.13160757,0.00039778,120,"2025-06-02T20:27:45.001",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842482,1748896067084,"fUSD",1288.87224215,0.00039778,120,"2025-06-02T20:27:47.084",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842484,1748896071755,"fUSD",1353.56372792,0.00039778,120,"2025-06-02T20:27:51.755",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842485,1748896072358,"fUSD",543.50029874,0.00039778,120,"2025-06-02T20:27:52.358",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842486,1748896078233,"fUSD",389.06481571,0.00039778,120,"2025-06-02T20:27:58.233",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842487,1748896081818,"fUSD",1336.98890221,0.00039778,120,"2025-06-02T20:28:01.818",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842488,1748896105478,"fUSD",195.69600825,0.00039778,120,"2025-06-02T20:28:25.478",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842489,1748896105742,"fUSD",568.0809196,0.00039778,120,"2025-06-02T20:28:25.742",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842490,1748896107778,"fUSD",1344.1691351,0.00039778,120,"2025-06-02T20:28:27.778",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842491,1748896110126,"fUSD",1449.83733865,0.00039778,120,"2025-06-02T20:28:30.126",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842492,1748896110215,"fUSD",500.0,0.00039778,120,"2025-06-02T20:28:30.215",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842493,1748896110271,"fUSD",1194.85664526,0.00039778,120,"2025-06-02T20:28:30.271",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842494,1748896111238,"fUSD",998.09968435,0.00039778,120,"2025-06-02T20:28:31.238",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842495,1748896111290,"fUSD",203.90417987,0.00039778,120,"2025-06-02T20:28:31.290",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842496,1748896111609,"fUSD",1313.98518264,0.00039778,120,"2025-06-02T20:28:31.609",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842497,1748896111917,"fUSD",1236.82635359,0.00039778,120,"2025-06-02T20:28:31.917",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842498,1748896112861,"fUSD",3130.78577794,0.00039778,120,"2025-06-02T20:28:32.861",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842499,1748896113044,"fUSD",420.34378279,0.00039778,120,"2025-06-02T20:28:33.044",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842500,1748896113793,"fUSD",3253.13652498,0.00039778,120,"2025-06-02T20:28:33.793",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842501,1748896115191,"fUSD",644.38326602,0.00039778,120,"2025-06-02T20:28:35.191",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842502,1748896115320,"fUSD",614.07517196,0.00039778,120,"2025-06-02T20:28:35.320",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842503,1748896115365,"fUSD",200.0,0.00039778,120,"2025-06-02T20:28:35.365",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842505,1748896118348,"fUSD",1494.839999,0.000151,2,"2025-06-02T20:28:38.348",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842506,1748896118993,"fUSD",450.08336951,0.00039778,120,"2025-06-02T20:28:38.993",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842507,1748896119997,"fUSD",2617.6266899,0.00039778,120,"2025-06-02T20:28:39.997",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842508,1748896120067,"fUSD",3275.79049292,0.00039778,120,"2025-06-02T20:28:40.067",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842518,1748896123721,"fUSD",264.98635164,0.00039778,120,"2025-06-02T20:28:43.721",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842519,1748896124972,"fUSD",177.2723105,0.00039778,120,"2025-06-02T20:28:44.972",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842582,1748896231858,"fUSD",-1200.0,0.00019999,2,"2025-06-02T20:30:31.858",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842584,1748896231870,"fUSD",-36407.6058704,0.0002,2,"2025-06-02T20:30:31.870",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842586,1748896231879,"fUSD",-4065.67582925,0.0002,2,"2025-06-02T20:30:31.879",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842587,1748896231887,"fUSD",-151.67,0.00020548,2,"2025-06-02T20:30:31.887",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842588,1748896231897,"fUSD",-1916.43868741,0.000209,4,"2025-06-02T20:30:31.897",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842589,1748896232021,"fUSD",-2276.19006919,0.000209,4,"2025-06-02T20:30:32.021",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842590,1748896232031,"fUSD",-645.17,0.00021132,2,"2025-06-02T20:30:32.031",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842591,1748896232040,"fUSD",-11862.23993081,0.00021147,2,"2025-06-02T20:30:32.040",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843124,1748896237913,"fUSD",-982.89999999,0.00021147,2,"2025-06-02T20:30:37.913",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843126,1748896237925,"fUSD",-790.11199992,0.00021147,2,"2025-06-02T20:30:37.925",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843131,1748896237970,"fUSD",-1312.77326823,0.00021147,2,"2025-06-02T20:30:37.970",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843133,1748896237980,"fUSD",-480.0,0.00021881,2,"2025-06-02T20:30:37.980",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843135,1748896237989,"fUSD",-234.42193177,0.00022,2,"2025-06-02T20:30:37.989",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843142,1748896238043,"fUSD",-15.57806823,0.00022,2,"2025-06-02T20:30:38.043",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843144,1748896238052,"fUSD",-1027.88193177,0.00022849,2,"2025-06-02T20:30:38.052",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843148,1748896238083,"fUSD",-929.97406823,0.00022849,2,"2025-06-02T20:30:38.083",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843150,1748896238092,"fUSD",-207.4,0.00022849,2,"2025-06-02T20:30:38.092",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843152,1748896238102,"fUSD",-300.0,0.00022862,2,"2025-06-02T20:30:38.102",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843154,1748896238111,"fUSD",-1253.0,0.00022863,2,"2025-06-02T20:30:38.111",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843156,1748896238120,"fUSD",-4075.0,0.00022863,2,"2025-06-02T20:30:38.120",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843158,1748896238130,"fUSD",-155.0,0.00022863,2,"2025-06-02T20:30:38.130",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843160,1748896238139,"fUSD",-2030.296672,0.00022904,2,"2025-06-02T20:30:38.139",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843162,1748896238149,"fUSD",-5212.01909659,0.00022958,2,"2025-06-02T20:30:38.149",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843164,1748896238158,"fUSD",-2105.41764886,0.00022959,2,"2025-06-02T20:30:38.158",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843166,1748896238168,"fUSD",-1265.33,0.00023,2,"2025-06-02T20:30:38.168",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843168,1748896238178,"fUSD",-2183.31810187,0.00023014,2,"2025-06-02T20:30:38.178",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843170,1748896238187,"fUSD",-2264.10087164,0.00023069,2,"2025-06-02T20:30:38.187",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843172,1748896238197,"fUSD",-1000.0,0.00023105,2,"2025-06-02T20:30:38.197",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843174,1748896238207,"fUSD",-390.01660389,0.00023124,2,"2025-06-02T20:30:38.207",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843176,1748896238216,"fUSD",-195.37,0.00023203,2,"2025-06-02T20:30:38.216",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843178,1748896238226,"fUSD",-300.41,0.00023212,2,"2025-06-02T20:30:38.226",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843180,1748896238236,"fUSD",-302.2,0.00023212,2,"2025-06-02T20:30:38.236",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843182,1748896238246,"fUSD",-300.06,0.00023212,2,"2025-06-02T20:30:38.246",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843184,1748896238256,"fUSD",-302.48,0.00023212,2,"2025-06-02T20:30:38.256",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843186,1748896238266,"fUSD",-301.59,0.00023212,2,"2025-06-02T20:30:38.266",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843188,1748896238275,"fUSD",-302.34,0.00023212,2,"2025-06-02T20:30:38.275",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843208,1748896238447,"fUSD",-301.32,0.00023212,2,"2025-06-02T20:30:38.447",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843210,1748896238460,"fUSD",-303.5,0.00023212,2,"2025-06-02T20:30:38.460",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843212,1748896238470,"fUSD",-305.51,0.00023212,2,"2025-06-02T20:30:38.470",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843214,1748896238480,"fUSD",-300.55,0.00023212,2,"2025-06-02T20:30:38.480",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843216,1748896238490,"fUSD",-300.65,0.00023212,2,"2025-06-02T20:30:38.490",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843218,1748896238500,"fUSD",-300.33,0.00023212,2,"2025-06-02T20:30:38.500",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843220,1748896238511,"fUSD",-305.46,0.00023212,2,"2025-06-02T20:30:38.511",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843222,1748896238521,"fUSD",-303.64,0.00023212,2,"2025-06-02T20:30:38.521",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843224,1748896238530,"fUSD",-305.05,0.00023212,2,"2025-06-02T20:30:38.530",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843226,1748896238539,"fUSD",-304.89,0.00023212,2,"2025-06-02T20:30:38.539",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843228,1748896238549,"fUSD",-301.23,0.00023212,2,"2025-06-02T20:30:38.549",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843230,1748896238558,"fUSD",-302.92,0.00023212,2,"2025-06-02T20:30:38.558",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843233,1748896238567,"fUSD",-300.51,0.00023212,2,"2025-06-02T20:30:38.567",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843235,1748896238576,"fUSD",-300.32,0.00023212,2,"2025-06-02T20:30:38.576",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843237,1748896238585,"fUSD",-3013.66952608,0.00023221,2,"2025-06-02T20:30:38.585",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843239,1748896238594,"fUSD",-303.12,0.00023251,2,"2025-06-02T20:30:38.594",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843241,1748896238604,"fUSD",-304.86,0.00023251,2,"2025-06-02T20:30:38.604",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843243,1748896238613,"fUSD",-500.0,0.00023262,2,"2025-06-02T20:30:38.613",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843245,1748896238623,"fUSD",-304.47,0.00023316,2,"2025-06-02T20:30:38.623",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843247,1748896238632,"fUSD",-302.74,0.00023316,2,"2025-06-02T20:30:38.632",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843249,1748896238642,"fUSD",-303.78,0.00023316,2,"2025-06-02T20:30:38.642",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843251,1748896238650,"fUSD",-304.01,0.00023316,2,"2025-06-02T20:30:38.650",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843253,1748896238660,"fUSD",-300.18,0.00023316,2,"2025-06-02T20:30:38.660",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843254,1748896238671,"fUSD",-301.34,0.00023316,2,"2025-06-02T20:30:38.671",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843256,1748896238680,"fUSD",-12516.14426746,0.00023373,2,"2025-06-02T20:30:38.680",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843258,1748896238691,"fUSD",-3200.39055492,0.00023373,2,"2025-06-02T20:30:38.691",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843261,1748896238701,"fUSD",-645.17,0.00023396,2,"2025-06-02T20:30:38.701",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843263,1748896238712,"fUSD",-38382.24341444,0.00023415,2,"2025-06-02T20:30:38.712",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843265,1748896238721,"fUSD",-1104.79,0.00023452,2,"2025-06-02T20:30:38.721",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843267,1748896238731,"fUSD",-66287.95703395,0.00023463,2,"2025-06-02T20:30:38.731",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843268,1748896238741,"fUSD",-1104.79,0.00023463,2,"2025-06-02T20:30:38.741",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843270,1748896238750,"fUSD",-33490.43,0.00023473,2,"2025-06-02T20:30:38.750",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843272,1748896238759,"fUSD",-500.0,0.00023473,2,"2025-06-02T20:30:38.759",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843274,1748896238769,"fUSD",-266.38635738,0.00023473,2,"2025-06-02T20:30:38.769",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843276,1748896238778,"fUSD",-500.0,0.00023473,2,"2025-06-02T20:30:38.778",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843278,1748896238787,"fUSD",-500.0,0.00023473,2,"2025-06-02T20:30:38.787",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843280,1748896238797,"fUSD",-500.0,0.00023473,2,"2025-06-02T20:30:38.797",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843282,1748896238809,"fUSD",-159.57465935,0.00023473,2,"2025-06-02T20:30:38.809",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843284,1748896238818,"fUSD",-159.62141804,0.00023473,2,"2025-06-02T20:30:38.818",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843286,1748896238827,"fUSD",-159.65233761,0.00023473,2,"2025-06-02T20:30:38.827",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843288,1748896238836,"fUSD",-500.0,0.00023473,2,"2025-06-02T20:30:38.836",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843290,1748896238847,"fUSD",-500.99432591,0.00023473,2,"2025-06-02T20:30:38.847",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843292,1748896238856,"fUSD",-500.0,0.00023473,2,"2025-06-02T20:30:38.856",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843294,1748896238866,"fUSD",-500.0,0.00023473,2,"2025-06-02T20:30:38.866",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843296,1748896238876,"fUSD",-500.0,0.00023473,2,"2025-06-02T20:30:38.876",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843298,1748896238885,"fUSD",-500.0,0.00023473,2,"2025-06-02T20:30:38.885",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843300,1748896238895,"fUSD",-305.67,0.00023494,2,"2025-06-02T20:30:38.895",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843302,1748896238904,"fUSD",-700.0,0.00023524,2,"2025-06-02T20:30:38.904",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843304,1748896238913,"fUSD",-500.0,0.00023524,2,"2025-06-02T20:30:38.913",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843306,1748896238923,"fUSD",-278.45,0.00023588,2,"2025-06-02T20:30:38.923",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843308,1748896238932,"fUSD",-300.55,0.00023594,2,"2025-06-02T20:30:38.932",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843310,1748896238941,"fUSD",-301.23,0.00023594,2,"2025-06-02T20:30:38.941",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843312,1748896238951,"fUSD",-304.64,0.00023594,2,"2025-06-02T20:30:38.951",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843314,1748896238963,"fUSD",-300.63,0.00023594,2,"2025-06-02T20:30:38.963",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843316,1748896238972,"fUSD",-300.7,0.00023594,2,"2025-06-02T20:30:38.972",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843318,1748896238981,"fUSD",-269.0,0.00023662,2,"2025-06-02T20:30:38.981",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843320,1748896238991,"fUSD",-303.25,0.00023683,2,"2025-06-02T20:30:38.991",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843322,1748896239000,"fUSD",-304.67,0.00023683,2,"2025-06-02T20:30:39.000",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843324,1748896239009,"fUSD",-301.22,0.00023683,2,"2025-06-02T20:30:39.009",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843326,1748896239019,"fUSD",-3200.3905548,0.0002369,2,"2025-06-02T20:30:39.019",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843328,1748896239029,"fUSD",-344.0,0.00023743,2,"2025-06-02T20:30:39.029",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843330,1748896239038,"fUSD",-166.71,0.00023775,2,"2025-06-02T20:30:39.038",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843332,1748896239047,"fUSD",-500.0,0.00023822,2,"2025-06-02T20:30:39.047",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843334,1748896239056,"fUSD",-2376.2907,0.00023973,10,"2025-06-02T20:30:39.056",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843336,1748896239066,"fUSD",-151.0,0.00023986,2,"2025-06-02T20:30:39.066",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843338,1748896239075,"fUSD",-151.0,0.00023986,2,"2025-06-02T20:30:39.075",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843341,1748896239084,"fUSD",-420.0,0.00023986,2,"2025-06-02T20:30:39.084",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843343,1748896239093,"fUSD",-301.28,0.00023988,2,"2025-06-02T20:30:39.093",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843345,1748896239101,"fUSD",-304.07,0.00024,2,"2025-06-02T20:30:39.101",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843347,1748896239111,"fUSD",-303.33,0.00024,2,"2025-06-02T20:30:39.111",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843348,1748896239120,"fUSD",-305.65,0.00024,2,"2025-06-02T20:30:39.120",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843351,1748896239129,"fUSD",-304.97,0.00024,2,"2025-06-02T20:30:39.129",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843353,1748896239139,"fUSD",-303.17,0.00024,2,"2025-06-02T20:30:39.139",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843354,1748896239148,"fUSD",-304.74,0.00024,2,"2025-06-02T20:30:39.148",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843356,1748896239158,"fUSD",-303.09,0.00024,2,"2025-06-02T20:30:39.158",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843359,1748896239168,"fUSD",-304.18,0.00024,2,"2025-06-02T20:30:39.168",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843361,1748896239177,"fUSD",-300.07,0.00024,2,"2025-06-02T20:30:39.177",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843363,1748896239186,"fUSD",-305.11,0.00024,2,"2025-06-02T20:30:39.186",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843365,1748896239196,"fUSD",-300.47,0.00024,2,"2025-06-02T20:30:39.196",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843367,1748896239206,"fUSD",-5000.0059264,0.00024,5,"2025-06-02T20:30:39.206",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843368,1748896239217,"fUSD",-2632.30652009,0.00024,2,"2025-06-02T20:30:39.217",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843370,1748896239226,"fUSD",-3200.3905548,0.00024007,2,"2025-06-02T20:30:39.226",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843372,1748896239236,"fUSD",-500.0,0.00024021,2,"2025-06-02T20:30:39.236",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843375,1748896239246,"fUSD",-500.0,0.00024021,2,"2025-06-02T20:30:39.246",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843376,1748896239255,"fUSD",-500.0,0.00024021,2,"2025-06-02T20:30:39.255",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843378,1748896239264,"fUSD",-500.0,0.00024021,2,"2025-06-02T20:30:39.264",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843380,1748896239273,"fUSD",-500.0,0.00024021,2,"2025-06-02T20:30:39.273",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843383,1748896239282,"fUSD",-151.0,0.00024041,2,"2025-06-02T20:30:39.282",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843385,1748896239293,"fUSD",-159.61746379,0.00024078,2,"2025-06-02T20:30:39.293",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843386,1748896239302,"fUSD",-682.99628818,0.00024087,2,"2025-06-02T20:30:39.302",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843388,1748896239311,"fUSD",-151.0,0.00024096,2,"2025-06-02T20:30:39.311",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843390,1748896239321,"fUSD",-500.0,0.00024111,2,"2025-06-02T20:30:39.321",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843392,1748896239330,"fUSD",-151.0,0.00024151,2,"2025-06-02T20:30:39.330",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843394,1748896239339,"fUSD",-175.97,0.00024158,2,"2025-06-02T20:30:39.339",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843396,1748896239348,"fUSD",-500.0,0.00024216,2,"2025-06-02T20:30:39.348",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843398,1748896239357,"fUSD",-215.0738,0.00024218,2,"2025-06-02T20:30:39.357",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843400,1748896239367,"fUSD",-2377.76707192,0.00024254,2,"2025-06-02T20:30:39.367",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843403,1748896239380,"fUSD",-1001.45079484,0.00024254,2,"2025-06-02T20:30:39.380",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843405,1748896239394,"fUSD",-9136.92640062,0.00024254,2,"2025-06-02T20:30:39.394",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843407,1748896239403,"fUSD",-1104.79,0.00024315,2,"2025-06-02T20:30:39.403",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843409,1748896239413,"fUSD",-3200.3905548,0.00024325,2,"2025-06-02T20:30:39.413",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843411,1748896239422,"fUSD",-984.15,0.00024325,2,"2025-06-02T20:30:39.422",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843413,1748896239432,"fUSD",-500.0,0.00024516,2,"2025-06-02T20:30:39.432",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843415,1748896239441,"fUSD",-1100.0,0.00024563,2,"2025-06-02T20:30:39.441",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843417,1748896239451,"fUSD",-700.0,0.0002462,2,"2025-06-02T20:30:39.451",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843419,1748896239463,"fUSD",-3200.3905548,0.00024642,2,"2025-06-02T20:30:39.463",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843421,1748896239473,"fUSD",-1000.0,0.00024658,2,"2025-06-02T20:30:39.473",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843423,1748896239484,"fUSD",-4144.27437793,0.00024692,2,"2025-06-02T20:30:39.484",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843425,1748896239494,"fUSD",-21343.12,0.00024693,2,"2025-06-02T20:30:39.494",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843427,1748896239503,"fUSD",-1100.0,0.00024731,2,"2025-06-02T20:30:39.503",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843429,1748896239513,"fUSD",-500.0,0.00024816,2,"2025-06-02T20:30:39.513",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843431,1748896239522,"fUSD",-1100.0,0.00024916,2,"2025-06-02T20:30:39.522",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843433,1748896239532,"fUSD",-204.0,0.00024929,2,"2025-06-02T20:30:39.532",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843435,1748896239541,"fUSD",-2965.0,0.00024949,6,"2025-06-02T20:30:39.541",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843437,1748896239551,"fUSD",-500.0,0.00024949,2,"2025-06-02T20:30:39.551",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843439,1748896239560,"fUSD",-1104.79,0.00024949,2,"2025-06-02T20:30:39.560",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843441,1748896239570,"fUSD",-3200.3905548,0.00024959,2,"2025-06-02T20:30:39.570",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843443,1748896239579,"fUSD",-500.0,0.00024987,2,"2025-06-02T20:30:39.579",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843445,1748896239589,"fUSD",-500.0,0.00024992,2,"2025-06-02T20:30:39.589",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843447,1748896239599,"fUSD",-1881.99999936,0.00025,7,"2025-06-02T20:30:39.599",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843449,1748896239608,"fUSD",-164.94730733,0.00025014,2,"2025-06-02T20:30:39.608",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843451,1748896239618,"fUSD",-500.0,0.00025045,2,"2025-06-02T20:30:39.618",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843453,1748896239628,"fUSD",-34588.4392,0.00025052,2,"2025-06-02T20:30:39.628",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843455,1748896239639,"fUSD",-743.8673,0.00025052,2,"2025-06-02T20:30:39.639",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843458,1748896239648,"fUSD",-1104.79,0.00025125,2,"2025-06-02T20:30:39.648",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843460,1748896239657,"fUSD",-12516.14426738,0.00025135,2,"2025-06-02T20:30:39.657",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843462,1748896239666,"fUSD",-152.0,0.00025135,3,"2025-06-02T20:30:39.666",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843464,1748896239675,"fUSD",-767.0,0.000252,2,"2025-06-02T20:30:39.675",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843466,1748896239685,"fUSD",-3200.3905548,0.00025276,2,"2025-06-02T20:30:39.685",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843468,1748896239694,"fUSD",-500.0,0.000253,2,"2025-06-02T20:30:39.694",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843470,1748896239703,"fUSD",-437.0,0.000253,2,"2025-06-02T20:30:39.703",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843472,1748896239716,"fUSD",-1100.0,0.00025352,2,"2025-06-02T20:30:39.716",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843474,1748896239726,"fUSD",-156.587,0.00025355,2,"2025-06-02T20:30:39.726",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843476,1748896239735,"fUSD",-500.0,0.000254,2,"2025-06-02T20:30:39.735",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843478,1748896239745,"fUSD",-302.72,0.00025422,2,"2025-06-02T20:30:39.745",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843480,1748896239754,"fUSD",-159.24,0.0002548,2,"2025-06-02T20:30:39.754",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843482,1748896239763,"fUSD",-237.0,0.000255,2,"2025-06-02T20:30:39.763",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843484,1748896239773,"fUSD",-375.0,0.000255,2,"2025-06-02T20:30:39.773",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843486,1748896239782,"fUSD",-500.0,0.00025541,2,"2025-06-02T20:30:39.782",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843488,1748896239792,"fUSD",-223.0315306,0.00025587,2,"2025-06-02T20:30:39.792",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843490,1748896239806,"fUSD",-3200.3905548,0.00025593,2,"2025-06-02T20:30:39.806",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843492,1748896239820,"fUSD",-645.17,0.0002566,2,"2025-06-02T20:30:39.820",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843494,1748896239830,"fUSD",-700.0,0.00025716,7,"2025-06-02T20:30:39.830",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843496,1748896239840,"fUSD",-510.41028548,0.00025716,7,"2025-06-02T20:30:39.840",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843498,1748896239851,"fUSD",-500.0,0.00025722,2,"2025-06-02T20:30:39.851",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843500,1748896239860,"fUSD",-152.0,0.00025734,4,"2025-06-02T20:30:39.860",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843503,1748896239870,"fUSD",-1100.0,0.00025796,2,"2025-06-02T20:30:39.870",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843506,1748896239882,"fUSD",-500.0,0.0002583,2,"2025-06-02T20:30:39.882",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843508,1748896239893,"fUSD",-570.936691,0.00025845,6,"2025-06-02T20:30:39.893",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843509,1748896239903,"fUSD",-1100.0,0.0002586,2,"2025-06-02T20:30:39.903",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843512,1748896239913,"fUSD",-1253.0,0.00025863,2,"2025-06-02T20:30:39.913",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843514,1748896239923,"fUSD",-4070.0,0.00025863,2,"2025-06-02T20:30:39.923",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843516,1748896239932,"fUSD",-155.0,0.00025863,2,"2025-06-02T20:30:39.932",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843517,1748896239942,"fUSD",-3200.3905548,0.00025911,2,"2025-06-02T20:30:39.942",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843520,1748896239952,"fUSD",-500.0,0.00025912,2,"2025-06-02T20:30:39.952",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843522,1748896239966,"fUSD",-2965.0,0.00025949,8,"2025-06-02T20:30:39.966",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843524,1748896239976,"fUSD",-1000.0,0.00025963,2,"2025-06-02T20:30:39.976",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843526,1748896239985,"fUSD",-151.0,0.0002597,7,"2025-06-02T20:30:39.985",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843528,1748896239995,"fUSD",-151.0,0.0002597,7,"2025-06-02T20:30:39.995",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843530,1748896240005,"fUSD",-151.0,0.0002597,7,"2025-06-02T20:30:40.005",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843531,1748896240014,"fUSD",-151.0,0.0002599,7,"2025-06-02T20:30:40.014",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843532,1748896240024,"fUSD",-151.0,0.0002599,7,"2025-06-02T20:30:40.024",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843533,1748896240033,"fUSD",-151.0,0.0002599,7,"2025-06-02T20:30:40.033",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843534,1748896240043,"fUSD",-1000.0,0.00025993,2,"2025-06-02T20:30:40.043",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843535,1748896240052,"fUSD",-151.0,0.00026,7,"2025-06-02T20:30:40.052",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843536,1748896240061,"fUSD",-151.0,0.00026,7,"2025-06-02T20:30:40.061",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843537,1748896240071,"fUSD",-151.0,0.00026,7,"2025-06-02T20:30:40.071",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843538,1748896240080,"fUSD",-151.0,0.00026,7,"2025-06-02T20:30:40.080",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843539,1748896240089,"fUSD",-151.0,0.00026,7,"2025-06-02T20:30:40.089",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843540,1748896240099,"fUSD",-151.0,0.00026,7,"2025-06-02T20:30:40.099",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843541,1748896240109,"fUSD",-151.0,0.00026,7,"2025-06-02T20:30:40.109",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843542,1748896240118,"fUSD",-151.0,0.00026,7,"2025-06-02T20:30:40.118",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843543,1748896240127,"fUSD",-12516.14426738,0.00026015,2,"2025-06-02T20:30:40.127",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843544,1748896240136,"fUSD",-153.23858538,0.00026047,2,"2025-06-02T20:30:40.136",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843545,1748896240145,"fUSD",-500.0,0.00026093,2,"2025-06-02T20:30:40.145",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843546,1748896240155,"fUSD",-1000.0,0.00026109,2,"2025-06-02T20:30:40.155",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843547,1748896240164,"fUSD",-159.6625614,0.00026132,2,"2025-06-02T20:30:40.164",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843548,1748896240173,"fUSD",-500.0,0.00026132,2,"2025-06-02T20:30:40.173",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843549,1748896240182,"fUSD",-159.64707666,0.00026132,2,"2025-06-02T20:30:40.182",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843550,1748896240192,"fUSD",-633.46096635,0.00026132,2,"2025-06-02T20:30:40.192",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843551,1748896240201,"fUSD",-500.0,0.00026132,2,"2025-06-02T20:30:40.201",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843552,1748896240214,"fUSD",-849.16559699,0.00026139,2,"2025-06-02T20:30:40.214",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843553,1748896240223,"fUSD",-500.0,0.00026154,2,"2025-06-02T20:30:40.223",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843554,1748896240232,"fUSD",-500.0,0.00026163,2,"2025-06-02T20:30:40.232",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843555,1748896240242,"fUSD",-458.5,0.000262,31,"2025-06-02T20:30:40.242",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843556,1748896240252,"fUSD",-458.5,0.000262,31,"2025-06-02T20:30:40.252",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843557,1748896240262,"fUSD",-458.5,0.000262,31,"2025-06-02T20:30:40.262",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843558,1748896240272,"fUSD",-458.5,0.000262,31,"2025-06-02T20:30:40.272",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843559,1748896240282,"fUSD",-458.5,0.000262,31,"2025-06-02T20:30:40.282",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843560,1748896240291,"fUSD",-458.5,0.000262,31,"2025-06-02T20:30:40.291",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843561,1748896240300,"fUSD",-458.5,0.000262,31,"2025-06-02T20:30:40.300",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843562,1748896240310,"fUSD",-458.5,0.000262,31,"2025-06-02T20:30:40.310",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843563,1748896240319,"fUSD",-458.5,0.000262,31,"2025-06-02T20:30:40.319",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843564,1748896240328,"fUSD",-458.5,0.000262,31,"2025-06-02T20:30:40.328",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843565,1748896240338,"fUSD",-458.5,0.000262,31,"2025-06-02T20:30:40.338",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843571,1748896240471,"fUSD",-458.5,0.000262,31,"2025-06-02T20:30:40.471",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843573,1748896240484,"fUSD",-458.5,0.000262,31,"2025-06-02T20:30:40.484",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843574,1748896240493,"fUSD",-458.5,0.000262,31,"2025-06-02T20:30:40.493",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843576,1748896240503,"fUSD",-458.5,0.000262,31,"2025-06-02T20:30:40.503",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843578,1748896240512,"fUSD",-458.5,0.000262,31,"2025-06-02T20:30:40.512",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843579,1748896240521,"fUSD",-3200.3905548,0.00026228,2,"2025-06-02T20:30:40.521",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843580,1748896240532,"fUSD",-400.0,0.000263,2,"2025-06-02T20:30:40.532",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843581,1748896240541,"fUSD",-152.0,0.00026334,5,"2025-06-02T20:30:40.541",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843582,1748896240551,"fUSD",-151.0,0.00026373,7,"2025-06-02T20:30:40.551",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843583,1748896240560,"fUSD",-151.0,0.00026373,7,"2025-06-02T20:30:40.560",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843584,1748896240570,"fUSD",-151.0,0.00026373,7,"2025-06-02T20:30:40.570",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843585,1748896240579,"fUSD",-151.0,0.00026373,7,"2025-06-02T20:30:40.579",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843586,1748896240589,"fUSD",-151.0,0.0002638,7,"2025-06-02T20:30:40.589",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843587,1748896240599,"fUSD",-161.565653,0.0002638,7,"2025-06-02T20:30:40.599",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843588,1748896240609,"fUSD",-161.565653,0.0002638,7,"2025-06-02T20:30:40.609",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843589,1748896240618,"fUSD",-160.582067,0.00026382,7,"2025-06-02T20:30:40.618",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843590,1748896240627,"fUSD",-151.0,0.00026382,7,"2025-06-02T20:30:40.627",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843591,1748896240637,"fUSD",-151.0,0.00026382,7,"2025-06-02T20:30:40.637",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843592,1748896240646,"fUSD",-151.0,0.00026382,7,"2025-06-02T20:30:40.646",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843593,1748896240656,"fUSD",-151.0,0.00026382,7,"2025-06-02T20:30:40.656",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843594,1748896240665,"fUSD",-151.0,0.00026382,7,"2025-06-02T20:30:40.665",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843595,1748896240675,"fUSD",-151.0,0.0002639,7,"2025-06-02T20:30:40.675",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843596,1748896240684,"fUSD",-151.0,0.0002639,7,"2025-06-02T20:30:40.684",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843597,1748896240693,"fUSD",-151.0,0.0002639,7,"2025-06-02T20:30:40.693",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843598,1748896240703,"fUSD",-151.0,0.0002639,7,"2025-06-02T20:30:40.703",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843599,1748896240714,"fUSD",-151.0,0.0002639,7,"2025-06-02T20:30:40.714",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843600,1748896240723,"fUSD",-151.0,0.000264,7,"2025-06-02T20:30:40.723",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843601,1748896240732,"fUSD",-151.0,0.000264,7,"2025-06-02T20:30:40.732",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843602,1748896240742,"fUSD",-164.824606,0.000264,7,"2025-06-02T20:30:40.742",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843603,1748896240751,"fUSD",-151.0,0.000264,7,"2025-06-02T20:30:40.751",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843604,1748896240760,"fUSD",-151.0,0.000264,7,"2025-06-02T20:30:40.760",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843605,1748896240770,"fUSD",-151.0,0.000264,7,"2025-06-02T20:30:40.770",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843606,1748896240783,"fUSD",-151.0,0.000264,7,"2025-06-02T20:30:40.783",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843607,1748896240792,"fUSD",-185.745807,0.000264,7,"2025-06-02T20:30:40.792",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843608,1748896240805,"fUSD",-1232.286766,0.000264,7,"2025-06-02T20:30:40.805",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843609,1748896240815,"fUSD",-1232.286766,0.000264,7,"2025-06-02T20:30:40.815",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843610,1748896240824,"fUSD",-150.0,0.00026433,2,"2025-06-02T20:30:40.824",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843611,1748896240834,"fUSD",-454.16,0.00026433,2,"2025-06-02T20:30:40.834",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843612,1748896240844,"fUSD",-202.0,0.0002646,2,"2025-06-02T20:30:40.844",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843613,1748896240854,"fUSD",-210.0,0.0002646,2,"2025-06-02T20:30:40.854",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843614,1748896240864,"fUSD",-209.2,0.000265,2,"2025-06-02T20:30:40.864",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843615,1748896240873,"fUSD",-209.2,0.000265,2,"2025-06-02T20:30:40.873",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843616,1748896240884,"fUSD",-209.2,0.000265,2,"2025-06-02T20:30:40.884",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843617,1748896240894,"fUSD",-200.0,0.000265,2,"2025-06-02T20:30:40.894",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843618,1748896240904,"fUSD",-700.0,0.00026538,7,"2025-06-02T20:30:40.904",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843619,1748896240913,"fUSD",-3200.3905548,0.00026545,2,"2025-06-02T20:30:40.913",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843620,1748896240922,"fUSD",-306.85777028,0.00026601,2,"2025-06-02T20:30:40.922",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843621,1748896240931,"fUSD",-807.1,0.00026648,2,"2025-06-02T20:30:40.931",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843622,1748896240940,"fUSD",-807.1,0.00026648,2,"2025-06-02T20:30:40.940",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843623,1748896240950,"fUSD",-34298.1810749,0.00026651,3,"2025-06-02T20:30:40.950",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843624,1748896240959,"fUSD",-23720.3296,0.00026661,2,"2025-06-02T20:30:40.959",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843625,1748896240969,"fUSD",-1000.0,0.00026661,2,"2025-06-02T20:30:40.969",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843626,1748896240978,"fUSD",-16791.69911319,0.0002667,2,"2025-06-02T20:30:40.978",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843627,1748896240988,"fUSD",-500.0,0.0002668,2,"2025-06-02T20:30:40.988",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843628,1748896240997,"fUSD",-587.0,0.00026681,2,"2025-06-02T20:30:40.997",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843629,1748896241006,"fUSD",-195.37,0.00026683,2,"2025-06-02T20:30:41.006",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843630,1748896241015,"fUSD",-772.23221135,0.00026689,2,"2025-06-02T20:30:41.015",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843631,1748896241024,"fUSD",-600.0,0.000267,9,"2025-06-02T20:30:41.024",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843632,1748896241033,"fUSD",-162.380719,0.00026724,2,"2025-06-02T20:30:41.033",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843633,1748896241043,"fUSD",-102894.543225,0.0002676,3,"2025-06-02T20:30:41.043",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843634,1748896241052,"fUSD",-151.0,0.0002677,7,"2025-06-02T20:30:41.052",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843635,1748896241062,"fUSD",-161.565653,0.0002677,7,"2025-06-02T20:30:41.062",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843636,1748896241071,"fUSD",-161.565653,0.0002677,7,"2025-06-02T20:30:41.071",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843637,1748896241080,"fUSD",-68596.3621499,0.0002677,3,"2025-06-02T20:30:41.080",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843638,1748896241089,"fUSD",-40735.2071356,0.0002677,3,"2025-06-02T20:30:41.089",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843639,1748896241099,"fUSD",-160.35,0.0002677,2,"2025-06-02T20:30:41.099",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843640,1748896241108,"fUSD",-500.0,0.00026773,2,"2025-06-02T20:30:41.108",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843641,1748896241117,"fUSD",-629.95573816,0.00026773,2,"2025-06-02T20:30:41.117",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843642,1748896241126,"fUSD",-5091.90089195,0.00026779,3,"2025-06-02T20:30:41.126",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843643,1748896241136,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.136",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843644,1748896241145,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.145",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843645,1748896241155,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.155",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843646,1748896241165,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.165",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843647,1748896241174,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.174",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843648,1748896241183,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.183",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843649,1748896241192,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.192",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843650,1748896241201,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.201",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843651,1748896241211,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.211",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843652,1748896241221,"fUSD",-5771.213658,0.0002678,7,"2025-06-02T20:30:41.221",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843653,1748896241230,"fUSD",-5771.213658,0.0002678,7,"2025-06-02T20:30:41.230",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843654,1748896241239,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.239",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843655,1748896241248,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.248",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843656,1748896241257,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.257",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843657,1748896241267,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.267",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843658,1748896241276,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.276",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843659,1748896241285,"fUSD",-182.884633,0.0002678,7,"2025-06-02T20:30:41.285",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843660,1748896241295,"fUSD",-182.884633,0.0002678,7,"2025-06-02T20:30:41.295",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843661,1748896241304,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.304",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843662,1748896241314,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.314",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843663,1748896241324,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.324",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843664,1748896241333,"fUSD",-155.104476,0.0002678,7,"2025-06-02T20:30:41.333",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843665,1748896241342,"fUSD",-155.104476,0.0002678,7,"2025-06-02T20:30:41.342",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843666,1748896241352,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.352",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843667,1748896241361,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.361",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843668,1748896241371,"fUSD",-164.4977,0.0002678,7,"2025-06-02T20:30:41.371",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843669,1748896241380,"fUSD",-164.4977,0.0002678,7,"2025-06-02T20:30:41.380",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843670,1748896241390,"fUSD",-243.892868,0.0002678,7,"2025-06-02T20:30:41.390",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843671,1748896241399,"fUSD",-243.892868,0.0002678,7,"2025-06-02T20:30:41.399",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843672,1748896241409,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.409",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843673,1748896241418,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.418",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843674,1748896241428,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.428",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843675,1748896241437,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.437",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843676,1748896241447,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:30:41.447",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843677,1748896241456,"fUSD",-102894.543225,0.0002678,3,"2025-06-02T20:30:41.456",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843678,1748896241467,"fUSD",-106929.918731,0.0002678,3,"2025-06-02T20:30:41.467",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843679,1748896241476,"fUSD",-1738.82719474,0.0002678,2,"2025-06-02T20:30:41.476",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843680,1748896241487,"fUSD",-500.0,0.00026784,2,"2025-06-02T20:30:41.487",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843681,1748896241496,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.496",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843682,1748896241506,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.506",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843683,1748896241515,"fUSD",-721.727568,0.0002679,7,"2025-06-02T20:30:41.515",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843684,1748896241525,"fUSD",-721.727568,0.0002679,7,"2025-06-02T20:30:41.525",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843685,1748896241536,"fUSD",-183.413195,0.0002679,7,"2025-06-02T20:30:41.536",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843686,1748896241545,"fUSD",-183.413195,0.0002679,7,"2025-06-02T20:30:41.545",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843687,1748896241554,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.554",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843688,1748896241564,"fUSD",-280.43296,0.0002679,7,"2025-06-02T20:30:41.564",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843689,1748896241574,"fUSD",-280.43296,0.0002679,7,"2025-06-02T20:30:41.574",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843690,1748896241584,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.584",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843691,1748896241594,"fUSD",-243.174419,0.0002679,7,"2025-06-02T20:30:41.594",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843692,1748896241604,"fUSD",-243.174419,0.0002679,7,"2025-06-02T20:30:41.604",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843693,1748896241613,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.613",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843694,1748896241623,"fUSD",-161.565653,0.0002679,7,"2025-06-02T20:30:41.623",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843695,1748896241633,"fUSD",-161.565653,0.0002679,7,"2025-06-02T20:30:41.633",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843696,1748896241642,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.642",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843697,1748896241652,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.652",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843698,1748896241662,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.662",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843699,1748896241672,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.672",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843700,1748896241682,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.682",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843701,1748896241691,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.691",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843702,1748896241701,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.701",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843703,1748896241712,"fUSD",-613.528054,0.0002679,7,"2025-06-02T20:30:41.712",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843704,1748896241722,"fUSD",-613.528054,0.0002679,7,"2025-06-02T20:30:41.722",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843705,1748896241731,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.731",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843706,1748896241741,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.741",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843707,1748896241751,"fUSD",-5771.213658,0.0002679,7,"2025-06-02T20:30:41.751",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843708,1748896241760,"fUSD",-5771.213658,0.0002679,7,"2025-06-02T20:30:41.760",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843709,1748896241770,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.770",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843710,1748896241779,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.779",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843711,1748896241788,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.788",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843712,1748896241798,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.798",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843713,1748896241812,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.812",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843714,1748896241822,"fUSD",-182.884633,0.0002679,7,"2025-06-02T20:30:41.822",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843715,1748896241832,"fUSD",-182.884633,0.0002679,7,"2025-06-02T20:30:41.832",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843716,1748896241843,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.843",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843717,1748896241853,"fUSD",-153.907399,0.0002679,7,"2025-06-02T20:30:41.853",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843718,1748896241862,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.862",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843719,1748896241872,"fUSD",-155.104476,0.0002679,7,"2025-06-02T20:30:41.872",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843720,1748896241882,"fUSD",-155.104476,0.0002679,7,"2025-06-02T20:30:41.882",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843721,1748896241892,"fUSD",-171.22387727,0.0002679,7,"2025-06-02T20:30:41.892",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843722,1748896241902,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.902",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843723,1748896241911,"fUSD",-164.4977,0.0002679,7,"2025-06-02T20:30:41.911",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843724,1748896241920,"fUSD",-164.4977,0.0002679,7,"2025-06-02T20:30:41.920",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843725,1748896241930,"fUSD",-137192.7243,0.0002679,3,"2025-06-02T20:30:41.930",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843726,1748896241940,"fUSD",-152757.026759,0.0002679,3,"2025-06-02T20:30:41.940",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843727,1748896241949,"fUSD",-243.892868,0.0002679,7,"2025-06-02T20:30:41.949",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843728,1748896241960,"fUSD",-243.892868,0.0002679,7,"2025-06-02T20:30:41.960",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843729,1748896241970,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.970",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843730,1748896241979,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.979",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843731,1748896241989,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:41.989",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843732,1748896241998,"fUSD",-181.702654,0.0002679,7,"2025-06-02T20:30:41.998",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843733,1748896242008,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:42.008",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843734,1748896242018,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:30:42.018",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843735,1748896242027,"fUSD",-160.35,0.0002679,2,"2025-06-02T20:30:42.027",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843736,1748896242037,"fUSD",-36190.04041547,0.0002679,2,"2025-06-02T20:30:42.037",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843737,1748896242047,"fUSD",-413.36,0.00026799,2,"2025-06-02T20:30:42.047",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843738,1748896242056,"fUSD",-270169.64,0.000268,7,"2025-06-02T20:30:42.056",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843739,1748896242065,"fUSD",-287.828821,0.000268,7,"2025-06-02T20:30:42.065",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843740,1748896242075,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.075",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843741,1748896242084,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.084",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843742,1748896242095,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.095",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843743,1748896242104,"fUSD",-162.356194,0.000268,7,"2025-06-02T20:30:42.104",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843744,1748896242114,"fUSD",-162.356194,0.000268,7,"2025-06-02T20:30:42.114",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843745,1748896242124,"fUSD",-721.727568,0.000268,7,"2025-06-02T20:30:42.124",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843746,1748896242133,"fUSD",-721.727568,0.000268,7,"2025-06-02T20:30:42.133",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843747,1748896242143,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.143",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843748,1748896242153,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.153",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843749,1748896242163,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.163",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843750,1748896242173,"fUSD",-153.680147,0.000268,7,"2025-06-02T20:30:42.173",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843751,1748896242183,"fUSD",-183.413195,0.000268,7,"2025-06-02T20:30:42.183",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843752,1748896242192,"fUSD",-183.413195,0.000268,7,"2025-06-02T20:30:42.192",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843753,1748896242322,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.322",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843754,1748896242332,"fUSD",-280.43296,0.000268,7,"2025-06-02T20:30:42.332",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843755,1748896242343,"fUSD",-280.43296,0.000268,7,"2025-06-02T20:30:42.343",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843756,1748896242352,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.352",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843757,1748896242362,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.362",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843758,1748896242372,"fUSD",-243.174419,0.000268,7,"2025-06-02T20:30:42.372",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843759,1748896242382,"fUSD",-243.174419,0.000268,7,"2025-06-02T20:30:42.382",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843760,1748896242392,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.392",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843761,1748896242401,"fUSD",-178.308076,0.000268,7,"2025-06-02T20:30:42.401",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843762,1748896242411,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.411",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843763,1748896242421,"fUSD",-161.565653,0.000268,7,"2025-06-02T20:30:42.421",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843764,1748896242430,"fUSD",-161.565653,0.000268,7,"2025-06-02T20:30:42.430",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843765,1748896242440,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.440",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843766,1748896242450,"fUSD",-166.262997,0.000268,7,"2025-06-02T20:30:42.450",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843767,1748896242461,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.461",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843768,1748896242471,"fUSD",-287.790301,0.000268,7,"2025-06-02T20:30:42.471",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843769,1748896242481,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.481",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843770,1748896242490,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.490",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843771,1748896242500,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.500",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843772,1748896242510,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.510",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843773,1748896242519,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.519",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843774,1748896242529,"fUSD",-189.569203,0.000268,7,"2025-06-02T20:30:42.529",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843775,1748896242539,"fUSD",-228.705203,0.000268,7,"2025-06-02T20:30:42.539",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843776,1748896242548,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.548",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843777,1748896242559,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.559",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843778,1748896242568,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.568",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843779,1748896242577,"fUSD",-170.492525,0.000268,7,"2025-06-02T20:30:42.577",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843780,1748896242587,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.587",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843782,1748896242596,"fUSD",-183.924215,0.000268,7,"2025-06-02T20:30:42.596",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843783,1748896242606,"fUSD",-609.142235,0.000268,7,"2025-06-02T20:30:42.606",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843785,1748896242615,"fUSD",-183.924215,0.000268,7,"2025-06-02T20:30:42.615",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843787,1748896242624,"fUSD",-609.142235,0.000268,7,"2025-06-02T20:30:42.624",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843789,1748896242633,"fUSD",-274.527172,0.000268,7,"2025-06-02T20:30:42.633",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843790,1748896242643,"fUSD",-274.527172,0.000268,7,"2025-06-02T20:30:42.643",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843791,1748896242652,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.652",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843792,1748896242662,"fUSD",-1255.970937,0.000268,7,"2025-06-02T20:30:42.662",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843793,1748896242672,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.672",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843794,1748896242681,"fUSD",-560.834385,0.000268,7,"2025-06-02T20:30:42.681",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843795,1748896242692,"fUSD",-484.618963,0.000268,7,"2025-06-02T20:30:42.692",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843797,1748896242701,"fUSD",-560.834385,0.000268,7,"2025-06-02T20:30:42.701",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843798,1748896242711,"fUSD",-484.618963,0.000268,7,"2025-06-02T20:30:42.711",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843799,1748896242720,"fUSD",-245.504821,0.000268,7,"2025-06-02T20:30:42.720",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843803,1748896242730,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.730",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843805,1748896242739,"fUSD",-613.528054,0.000268,7,"2025-06-02T20:30:42.739",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843807,1748896242748,"fUSD",-613.528054,0.000268,7,"2025-06-02T20:30:42.748",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843809,1748896242757,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.757",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843811,1748896242765,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.765",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843814,1748896242774,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.774",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843815,1748896242783,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.783",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843817,1748896242792,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.792",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843818,1748896242805,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.805",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843819,1748896242814,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.814",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843820,1748896242824,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.824",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843822,1748896242833,"fUSD",-152.062676,0.000268,7,"2025-06-02T20:30:42.833",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843823,1748896242843,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.843",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843824,1748896242853,"fUSD",-5771.213658,0.000268,7,"2025-06-02T20:30:42.853",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843825,1748896242863,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.863",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843826,1748896242872,"fUSD",-5771.213658,0.000268,7,"2025-06-02T20:30:42.872",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843827,1748896242883,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.883",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843828,1748896242893,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.893",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843829,1748896242903,"fUSD",-300.486164,0.000268,7,"2025-06-02T20:30:42.903",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843830,1748896242912,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.912",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843831,1748896242922,"fUSD",-607.114681,0.000268,7,"2025-06-02T20:30:42.922",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843832,1748896242931,"fUSD",-607.114681,0.000268,7,"2025-06-02T20:30:42.931",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843833,1748896242941,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.941",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843834,1748896242950,"fUSD",-182.884633,0.000268,7,"2025-06-02T20:30:42.950",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843835,1748896242960,"fUSD",-182.884633,0.000268,7,"2025-06-02T20:30:42.960",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843836,1748896242971,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.971",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843837,1748896242980,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:42.980",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843838,1748896242991,"fUSD",-155.104476,0.000268,7,"2025-06-02T20:30:42.991",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843839,1748896243000,"fUSD",-155.104476,0.000268,7,"2025-06-02T20:30:43.000",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843840,1748896243010,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:43.010",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843841,1748896243019,"fUSD",-164.4977,0.000268,7,"2025-06-02T20:30:43.019",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843842,1748896243031,"fUSD",-164.4977,0.000268,7,"2025-06-02T20:30:43.031",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843843,1748896243040,"fUSD",-243.892868,0.000268,7,"2025-06-02T20:30:43.040",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843844,1748896243050,"fUSD",-243.892868,0.000268,7,"2025-06-02T20:30:43.050",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843845,1748896243060,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:43.060",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843846,1748896243070,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:43.070",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843847,1748896243079,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:43.079",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843848,1748896243089,"fUSD",-151.0,0.000268,7,"2025-06-02T20:30:43.089",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843849,1748896243098,"fUSD",-1200.0,0.000268,9,"2025-06-02T20:30:43.098",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843850,1748896243107,"fUSD",-3200.3905548,0.00026862,2,"2025-06-02T20:30:43.107",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843851,1748896243117,"fUSD",-12516.14426738,0.00026896,2,"2025-06-02T20:30:43.117",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843852,1748896243127,"fUSD",-1800.0,0.000269,9,"2025-06-02T20:30:43.127",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843853,1748896243137,"fUSD",-202.0,0.0002691,2,"2025-06-02T20:30:43.137",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843854,1748896243147,"fUSD",-210.0,0.0002691,2,"2025-06-02T20:30:43.147",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843855,1748896243156,"fUSD",-152.0,0.00026933,6,"2025-06-02T20:30:43.156",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843856,1748896243166,"fUSD",-34298.1810749,0.00026946,3,"2025-06-02T20:30:43.166",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843857,1748896243176,"fUSD",-231.28369723,0.00026956,2,"2025-06-02T20:30:43.176",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843858,1748896243186,"fUSD",-500.0,0.00026995,2,"2025-06-02T20:30:43.186",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843859,1748896243196,"fUSD",-2474.351899,0.00027,2,"2025-06-02T20:30:43.196",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843860,1748896243206,"fUSD",-1654.12927155,0.00027,120,"2025-06-02T20:30:43.206",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843861,1748896243217,"fUSD",-566.0,0.00027064,7,"2025-06-02T20:30:43.217",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843862,1748896243226,"fUSD",-34298.1810749,0.00027079,3,"2025-06-02T20:30:43.226",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843863,1748896243236,"fUSD",-16791.6991131,0.00027084,2,"2025-06-02T20:30:43.236",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843865,1748896243246,"fUSD",-151.0,0.00027102,7,"2025-06-02T20:30:43.246",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843867,1748896243256,"fUSD",-183.924215,0.00027102,7,"2025-06-02T20:30:43.256",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843869,1748896243265,"fUSD",-183.924215,0.00027102,7,"2025-06-02T20:30:43.265",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843871,1748896243275,"fUSD",-560.834385,0.00027102,7,"2025-06-02T20:30:43.275",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843872,1748896243284,"fUSD",-560.834385,0.00027102,7,"2025-06-02T20:30:43.284",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843873,1748896243294,"fUSD",-161.465619,0.00027102,7,"2025-06-02T20:30:43.294",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843874,1748896243304,"fUSD",-151.0,0.00027102,7,"2025-06-02T20:30:43.304",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843875,1748896243314,"fUSD",-151.0,0.00027102,7,"2025-06-02T20:30:43.314",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843876,1748896243323,"fUSD",-151.0,0.00027102,7,"2025-06-02T20:30:43.323",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843877,1748896243333,"fUSD",-151.0,0.00027104,7,"2025-06-02T20:30:43.333",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843878,1748896243342,"fUSD",-151.0,0.00027104,7,"2025-06-02T20:30:43.342",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843879,1748896243351,"fUSD",-274.527172,0.00027104,7,"2025-06-02T20:30:43.351",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843881,1748896243361,"fUSD",-274.527172,0.00027104,7,"2025-06-02T20:30:43.361",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843882,1748896243370,"fUSD",-1255.970937,0.00027109,7,"2025-06-02T20:30:43.370",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843884,1748896243380,"fUSD",-484.618963,0.00027109,7,"2025-06-02T20:30:43.380",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843885,1748896243390,"fUSD",-484.618963,0.00027109,7,"2025-06-02T20:30:43.390",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843886,1748896243399,"fUSD",-151.0,0.00027109,7,"2025-06-02T20:30:43.399",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843887,1748896243409,"fUSD",-151.0,0.00027109,7,"2025-06-02T20:30:43.409",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843888,1748896243418,"fUSD",-151.0,0.00027109,7,"2025-06-02T20:30:43.418",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843889,1748896243428,"fUSD",-151.0,0.00027109,7,"2025-06-02T20:30:43.428",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843890,1748896243437,"fUSD",-607.114681,0.00027109,7,"2025-06-02T20:30:43.437",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843891,1748896243447,"fUSD",-607.114681,0.00027109,7,"2025-06-02T20:30:43.447",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843892,1748896243456,"fUSD",-3200.3905548,0.0002718,2,"2025-06-02T20:30:43.456",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843893,1748896243467,"fUSD",-174.0,0.00027185,7,"2025-06-02T20:30:43.467",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843894,1748896243476,"fUSD",-1100.0,0.00027211,2,"2025-06-02T20:30:43.476",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843895,1748896243486,"fUSD",-1001.0242,0.00027223,2,"2025-06-02T20:30:43.486",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843896,1748896243496,"fUSD",-2000.0,0.00027223,2,"2025-06-02T20:30:43.496",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843897,1748896243506,"fUSD",-1232.286766,0.00027239,7,"2025-06-02T20:30:43.506",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843898,1748896243516,"fUSD",-1232.286766,0.00027239,7,"2025-06-02T20:30:43.516",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843899,1748896243525,"fUSD",-161.565653,0.00027239,7,"2025-06-02T20:30:43.525",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843901,1748896243535,"fUSD",-161.565653,0.00027239,7,"2025-06-02T20:30:43.535",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843903,1748896243544,"fUSD",-151.0,0.00027239,7,"2025-06-02T20:30:43.544",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843904,1748896243554,"fUSD",-609.142235,0.00027239,7,"2025-06-02T20:30:43.554",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843905,1748896243563,"fUSD",-609.142235,0.00027239,7,"2025-06-02T20:30:43.563",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843906,1748896243572,"fUSD",-151.0,0.00027239,7,"2025-06-02T20:30:43.572",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843907,1748896243581,"fUSD",-499.32827844,0.00027273,2,"2025-06-02T20:30:43.581",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843908,1748896243592,"fUSD",-151.0,0.00027281,7,"2025-06-02T20:30:43.592",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843909,1748896243601,"fUSD",-151.0,0.00027281,7,"2025-06-02T20:30:43.601",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843910,1748896243611,"fUSD",-285.052138,0.00027281,7,"2025-06-02T20:30:43.611",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843911,1748896243620,"fUSD",-151.0,0.0002729,7,"2025-06-02T20:30:43.620",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843912,1748896243630,"fUSD",-215.158675,0.0002729,7,"2025-06-02T20:30:43.630",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843913,1748896243640,"fUSD",-151.0,0.0002729,7,"2025-06-02T20:30:43.640",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843914,1748896243650,"fUSD",-151.0,0.0002729,7,"2025-06-02T20:30:43.650",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843915,1748896243660,"fUSD",-151.0,0.0002729,7,"2025-06-02T20:30:43.660",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843916,1748896243672,"fUSD",-151.0,0.0002729,7,"2025-06-02T20:30:43.672",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843917,1748896243682,"fUSD",-151.0,0.0002729,7,"2025-06-02T20:30:43.682",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843918,1748896243691,"fUSD",-209.2,0.000273,2,"2025-06-02T20:30:43.691",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843919,1748896243700,"fUSD",-209.2,0.000273,2,"2025-06-02T20:30:43.700",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843921,1748896243711,"fUSD",-151.0,0.000273,7,"2025-06-02T20:30:43.711",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843922,1748896243721,"fUSD",-151.0,0.000273,7,"2025-06-02T20:30:43.721",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843923,1748896243730,"fUSD",-151.0,0.000273,7,"2025-06-02T20:30:43.730",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843924,1748896243739,"fUSD",-151.0,0.000273,7,"2025-06-02T20:30:43.739",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843925,1748896243749,"fUSD",-151.0,0.000273,7,"2025-06-02T20:30:43.749",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843926,1748896243758,"fUSD",-1232.286766,0.000273,7,"2025-06-02T20:30:43.758",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843927,1748896243767,"fUSD",-1232.286766,0.000273,7,"2025-06-02T20:30:43.767",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843928,1748896243777,"fUSD",-183.413195,0.000273,7,"2025-06-02T20:30:43.777",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843929,1748896243785,"fUSD",-183.413195,0.000273,7,"2025-06-02T20:30:43.785",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843930,1748896243795,"fUSD",-151.0,0.000273,7,"2025-06-02T20:30:43.795",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843931,1748896243808,"fUSD",-280.43296,0.000273,7,"2025-06-02T20:30:43.808",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843932,1748896243818,"fUSD",-280.43296,0.000273,7,"2025-06-02T20:30:43.818",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843933,1748896243827,"fUSD",-151.0,0.000273,7,"2025-06-02T20:30:43.827",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843934,1748896243837,"fUSD",-243.174419,0.000273,7,"2025-06-02T20:30:43.837",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843935,1748896243847,"fUSD",-243.174419,0.000273,7,"2025-06-02T20:30:43.847",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843936,1748896243856,"fUSD",-151.0,0.000273,7,"2025-06-02T20:30:43.856",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843937,1748896243865,"fUSD",-156.118921,0.000273,7,"2025-06-02T20:30:43.865",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843938,1748896243874,"fUSD",-151.0,0.000273,7,"2025-06-02T20:30:43.874",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843939,1748896243886,"fUSD",-183.924215,0.000273,7,"2025-06-02T20:30:43.886",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843940,1748896243895,"fUSD",-183.924215,0.000273,7,"2025-06-02T20:30:43.895",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843941,1748896243905,"fUSD",-151.0,0.000273,7,"2025-06-02T20:30:43.905",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843942,1748896243914,"fUSD",-560.834385,0.000273,7,"2025-06-02T20:30:43.914",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843943,1748896244024,"fUSD",-560.834385,0.000273,7,"2025-06-02T20:30:44.024",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843944,1748896244045,"fUSD",-151.0,0.000273,7,"2025-06-02T20:30:44.045",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843945,1748896244055,"fUSD",-613.528054,0.000273,7,"2025-06-02T20:30:44.055",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843946,1748896244064,"fUSD",-613.528054,0.000273,7,"2025-06-02T20:30:44.064",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843947,1748896244074,"fUSD",-151.0,0.000273,7,"2025-06-02T20:30:44.074",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843948,1748896244083,"fUSD",-151.0,0.000273,7,"2025-06-02T20:30:44.083",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843949,1748896244093,"fUSD",-151.0,0.000273,7,"2025-06-02T20:30:44.093",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843950,1748896244103,"fUSD",-151.0,0.000273,7,"2025-06-02T20:30:44.103",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843951,1748896244112,"fUSD",-5771.213658,0.000273,7,"2025-06-02T20:30:44.112",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843952,1748896244122,"fUSD",-151.0,0.000273,7,"2025-06-02T20:30:44.122",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843953,1748896244131,"fUSD",-5771.213658,0.000273,7,"2025-06-02T20:30:44.131",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843954,1748896244141,"fUSD",-151.0,0.000273,7,"2025-06-02T20:30:44.141",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843955,1748896244151,"fUSD",-159.0,0.000273,16,"2025-06-02T20:30:44.151",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843956,1748896244160,"fUSD",-683318.21281995,0.00027338,2,"2025-06-02T20:30:44.160",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843957,1748896244171,"fUSD",-34298.1810749,0.00027339,3,"2025-06-02T20:30:44.171",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843958,1748896244189,"fUSD",-151.0,0.00027349,7,"2025-06-02T20:30:44.189",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843959,1748896244199,"fUSD",-164.4977,0.00027349,7,"2025-06-02T20:30:44.199",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843960,1748896244209,"fUSD",-164.4977,0.00027349,7,"2025-06-02T20:30:44.209",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843961,1748896244218,"fUSD",-151.0,0.00027349,7,"2025-06-02T20:30:44.218",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843962,1748896244227,"fUSD",-151.0,0.00027349,7,"2025-06-02T20:30:44.227",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843963,1748896244237,"fUSD",-700.0,0.0002736,7,"2025-06-02T20:30:44.237",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843964,1748896244247,"fUSD",-314.0,0.0002736,2,"2025-06-02T20:30:44.247",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843965,1748896244256,"fUSD",-202.0,0.0002736,2,"2025-06-02T20:30:44.256",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843966,1748896244266,"fUSD",-210.0,0.0002736,2,"2025-06-02T20:30:44.266",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843967,1748896244275,"fUSD",-202.0,0.0002736,2,"2025-06-02T20:30:44.275",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843968,1748896244284,"fUSD",-500.0,0.0002737,2,"2025-06-02T20:30:44.284",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843969,1748896244294,"fUSD",-187.648947,0.00027378,7,"2025-06-02T20:30:44.294",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843970,1748896244304,"fUSD",-151.0,0.00027378,7,"2025-06-02T20:30:44.304",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843971,1748896244314,"fUSD",-274.527172,0.00027378,7,"2025-06-02T20:30:44.314",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843972,1748896244326,"fUSD",-274.527172,0.00027378,7,"2025-06-02T20:30:44.326",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843973,1748896244336,"fUSD",-1255.970937,0.00027378,7,"2025-06-02T20:30:44.336",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843974,1748896244345,"fUSD",-484.618963,0.00027378,7,"2025-06-02T20:30:44.345",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843975,1748896244357,"fUSD",-484.618963,0.00027378,7,"2025-06-02T20:30:44.357",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843976,1748896244366,"fUSD",-151.0,0.00027378,7,"2025-06-02T20:30:44.366",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843977,1748896244377,"fUSD",-151.0,0.00027378,7,"2025-06-02T20:30:44.377",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843978,1748896244387,"fUSD",-151.0,0.00027378,7,"2025-06-02T20:30:44.387",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843979,1748896244396,"fUSD",-151.0,0.00027378,7,"2025-06-02T20:30:44.396",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843980,1748896244406,"fUSD",-607.114681,0.00027378,7,"2025-06-02T20:30:44.406",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843981,1748896244416,"fUSD",-607.114681,0.00027378,7,"2025-06-02T20:30:44.416",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843982,1748896244426,"fUSD",-151.0,0.0002738,7,"2025-06-02T20:30:44.426",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843983,1748896244436,"fUSD",-609.142235,0.0002738,7,"2025-06-02T20:30:44.436",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843984,1748896244445,"fUSD",-609.142235,0.0002738,7,"2025-06-02T20:30:44.445",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843985,1748896244455,"fUSD",-151.0,0.0002738,7,"2025-06-02T20:30:44.455",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843986,1748896244466,"fUSD",-151.0,0.0002738,7,"2025-06-02T20:30:44.466",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843987,1748896244476,"fUSD",-182.884633,0.0002738,7,"2025-06-02T20:30:44.476",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843988,1748896244485,"fUSD",-182.884633,0.0002738,7,"2025-06-02T20:30:44.485",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843989,1748896244495,"fUSD",-151.0,0.0002738,7,"2025-06-02T20:30:44.495",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843990,1748896244504,"fUSD",-155.104476,0.0002738,7,"2025-06-02T20:30:44.504",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843991,1748896244514,"fUSD",-155.104476,0.0002738,7,"2025-06-02T20:30:44.514",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843992,1748896244523,"fUSD",-151.0,0.0002738,7,"2025-06-02T20:30:44.523",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843993,1748896244533,"fUSD",-243.892868,0.0002738,7,"2025-06-02T20:30:44.533",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843994,1748896244542,"fUSD",-243.892868,0.0002738,7,"2025-06-02T20:30:44.542",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843995,1748896244552,"fUSD",-151.0,0.0002738,7,"2025-06-02T20:30:44.552",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843996,1748896244561,"fUSD",-34298.1810749,0.00027387,3,"2025-06-02T20:30:44.561",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843997,1748896244571,"fUSD",-4005.60530606,0.0002739,2,"2025-06-02T20:30:44.571",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843998,1748896244582,"fUSD",-5422.99297512,0.0002739,10,"2025-06-02T20:30:44.582",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843999,1748896244591,"fUSD",-3474.5543189,0.0002739,2,"2025-06-02T20:30:44.591",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844000,1748896244601,"fUSD",-501.9632321,0.0002739,28,"2025-06-02T20:30:44.601",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844001,1748896244611,"fUSD",-4229.19795063,0.0002739,7,"2025-06-02T20:30:44.611",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844002,1748896244621,"fUSD",-213.98891338,0.0002739,2,"2025-06-02T20:30:44.621",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844003,1748896244631,"fUSD",-151.0,0.0002739,7,"2025-06-02T20:30:44.631",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844004,1748896244640,"fUSD",-151.0,0.0002739,7,"2025-06-02T20:30:44.640",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844005,1748896244650,"fUSD",-151.0,0.0002739,7,"2025-06-02T20:30:44.650",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844006,1748896244659,"fUSD",-151.0,0.0002739,7,"2025-06-02T20:30:44.659",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844007,1748896244669,"fUSD",-151.0,0.0002739,7,"2025-06-02T20:30:44.669",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844008,1748896244679,"fUSD",-151.0,0.0002739,7,"2025-06-02T20:30:44.679",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844009,1748896244689,"fUSD",-3048.69313203,0.0002739,120,"2025-06-02T20:30:44.689",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844010,1748896244699,"fUSD",-151.0,0.0002739,7,"2025-06-02T20:30:44.699",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844011,1748896244709,"fUSD",-420.0,0.00027397,2,"2025-06-02T20:30:44.709",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844012,1748896244719,"fUSD",-420.0,0.00027397,2,"2025-06-02T20:30:44.719",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844013,1748896244729,"fUSD",-420.0,0.00027397,2,"2025-06-02T20:30:44.729",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844014,1748896244738,"fUSD",-151.0,0.00027397,7,"2025-06-02T20:30:44.738",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844015,1748896244747,"fUSD",-151.0,0.00027397,7,"2025-06-02T20:30:44.747",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844016,1748896244757,"fUSD",-162.356194,0.00027397,7,"2025-06-02T20:30:44.757",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844017,1748896244766,"fUSD",-162.356194,0.00027397,7,"2025-06-02T20:30:44.766",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844018,1748896244775,"fUSD",-721.727568,0.00027397,7,"2025-06-02T20:30:44.775",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844019,1748896244785,"fUSD",-721.727568,0.00027397,7,"2025-06-02T20:30:44.785",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844020,1748896244795,"fUSD",-151.0,0.00027397,7,"2025-06-02T20:30:44.795",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844021,1748896244817,"fUSD",-151.0,0.00027397,7,"2025-06-02T20:30:44.817",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844022,1748896244835,"fUSD",-198.499374,0.00027397,7,"2025-06-02T20:30:44.835",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844023,1748896244857,"fUSD",-151.0,0.00027397,7,"2025-06-02T20:30:44.857",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844024,1748896244876,"fUSD",-1228.7,0.00027397,2,"2025-06-02T20:30:44.876",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844025,1748896244892,"fUSD",-1090.68546787,0.00027397,15,"2025-06-02T20:30:44.892",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844026,1748896244911,"fUSD",-506.215,0.00027397,30,"2025-06-02T20:30:44.911",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844027,1748896244931,"fUSD",-151.0,0.00027397,30,"2025-06-02T20:30:44.931",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844028,1748896244951,"fUSD",-200.0,0.00027397,60,"2025-06-02T20:30:44.951",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844029,1748896244969,"fUSD",-151.67,0.00027397,2,"2025-06-02T20:30:44.969",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844030,1748896244988,"fUSD",-182.84,0.00027397,80,"2025-06-02T20:30:44.988",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844031,1748896245005,"fUSD",-150.0,0.00027397,2,"2025-06-02T20:30:45.005",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844032,1748896245020,"fUSD",-300.0,0.00027397,2,"2025-06-02T20:30:45.020",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844033,1748896245039,"fUSD",-700.0,0.00027397,2,"2025-06-02T20:30:45.039",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844034,1748896245053,"fUSD",-501.96,0.00027397,2,"2025-06-02T20:30:45.053",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844035,1748896245071,"fUSD",-9681.67,0.00027397,2,"2025-06-02T20:30:45.071",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844036,1748896245085,"fUSD",-213.348743,0.00027397,7,"2025-06-02T20:30:45.085",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844037,1748896245101,"fUSD",-213.348743,0.00027397,7,"2025-06-02T20:30:45.101",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844038,1748896245118,"fUSD",-213.348743,0.00027397,7,"2025-06-02T20:30:45.118",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844039,1748896245133,"fUSD",-213.348743,0.00027397,7,"2025-06-02T20:30:45.133",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844040,1748896245149,"fUSD",-213.348743,0.00027397,7,"2025-06-02T20:30:45.149",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844041,1748896245164,"fUSD",-213.348743,0.00027397,7,"2025-06-02T20:30:45.164",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844042,1748896245183,"fUSD",-213.348743,0.00027397,7,"2025-06-02T20:30:45.183",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844043,1748896245199,"fUSD",-213.348743,0.00027397,7,"2025-06-02T20:30:45.199",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844044,1748896245216,"fUSD",-213.348743,0.00027397,7,"2025-06-02T20:30:45.216",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844045,1748896245231,"fUSD",-213.348743,0.00027397,7,"2025-06-02T20:30:45.231",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844046,1748896245247,"fUSD",-150.99,0.00027397,2,"2025-06-02T20:30:45.247",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844047,1748896245262,"fUSD",-1000.0,0.000274,2,"2025-06-02T20:30:45.262",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844048,1748896245278,"fUSD",-1783.2478,0.000274,2,"2025-06-02T20:30:45.278",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844049,1748896245293,"fUSD",-1783.2478,0.000274,2,"2025-06-02T20:30:45.293",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844050,1748896245309,"fUSD",-1881.2712,0.000274,2,"2025-06-02T20:30:45.309",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844051,1748896245325,"fUSD",-1881.2712,0.000274,2,"2025-06-02T20:30:45.325",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844052,1748896245341,"fUSD",-961.08,0.000274,2,"2025-06-02T20:30:45.341",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844053,1748896245357,"fUSD",-1921.5271,0.000274,2,"2025-06-02T20:30:45.357",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844054,1748896245373,"fUSD",-1921.5271,0.000274,2,"2025-06-02T20:30:45.373",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844055,1748896245388,"fUSD",-500.0,0.00027406,2,"2025-06-02T20:30:45.388",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844056,1748896245403,"fUSD",-151.0,0.00027418,7,"2025-06-02T20:30:45.403",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844057,1748896245418,"fUSD",-183.924215,0.00027418,7,"2025-06-02T20:30:45.418",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844058,1748896245432,"fUSD",-183.924215,0.00027418,7,"2025-06-02T20:30:45.432",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844059,1748896245448,"fUSD",-560.834385,0.00027418,7,"2025-06-02T20:30:45.448",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844060,1748896245464,"fUSD",-560.834385,0.00027418,7,"2025-06-02T20:30:45.464",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844061,1748896245480,"fUSD",-151.0,0.00027418,7,"2025-06-02T20:30:45.480",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844062,1748896245495,"fUSD",-151.0,0.00027418,7,"2025-06-02T20:30:45.495",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844063,1748896245510,"fUSD",-151.0,0.00027418,7,"2025-06-02T20:30:45.510",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844064,1748896245526,"fUSD",-151.0,0.00027424,7,"2025-06-02T20:30:45.526",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844065,1748896245541,"fUSD",-204.0,0.00027434,6,"2025-06-02T20:30:45.541",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844066,1748896245557,"fUSD",-3200.3905548,0.00027497,2,"2025-06-02T20:30:45.557",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844067,1748896245573,"fUSD",-363.79091431,0.00027499,2,"2025-06-02T20:30:45.573",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844147,1748896246735,"fUSD",-1952.41270192,0.00027499,2,"2025-06-02T20:30:46.735",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844149,1748896246744,"fUSD",-10887.63374787,0.00027499,2,"2025-06-02T20:30:46.744",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844152,1748896246759,"fUSD",-5904.06536523,0.00027499,2,"2025-06-02T20:30:46.759",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844154,1748896246769,"fUSD",-531.9064983,0.000275,2,"2025-06-02T20:30:46.769",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844156,1748896246778,"fUSD",-194.74956156,0.000275,2,"2025-06-02T20:30:46.778",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844158,1748896246786,"fUSD",-150.0,0.00027522,2,"2025-06-02T20:30:46.786",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844160,1748896246795,"fUSD",-152.0,0.00027533,7,"2025-06-02T20:30:46.795",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844162,1748896246807,"fUSD",-500.0,0.00027545,2,"2025-06-02T20:30:46.807",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844164,1748896246816,"fUSD",-1000.0,0.000276,2,"2025-06-02T20:30:46.816",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844166,1748896246825,"fUSD",-807.1,0.00027607,2,"2025-06-02T20:30:46.825",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844167,1748896246835,"fUSD",-807.1,0.00027607,2,"2025-06-02T20:30:46.835",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844169,1748896246844,"fUSD",-807.1,0.00027607,2,"2025-06-02T20:30:46.844",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844172,1748896246854,"fUSD",-500.0,0.00027614,2,"2025-06-02T20:30:46.854",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844174,1748896246864,"fUSD",-500.0,0.00027616,2,"2025-06-02T20:30:46.864",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844175,1748896246873,"fUSD",-420.0,0.00027671,2,"2025-06-02T20:30:46.873",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844177,1748896246883,"fUSD",-420.0,0.00027671,2,"2025-06-02T20:30:46.883",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844179,1748896246893,"fUSD",-420.0,0.00027671,2,"2025-06-02T20:30:46.893",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844181,1748896246903,"fUSD",-500.0,0.00027673,5,"2025-06-02T20:30:46.903",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844183,1748896246913,"fUSD",-509.21130899,0.00027673,5,"2025-06-02T20:30:46.913",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844185,1748896246923,"fUSD",-500.0,0.00027673,5,"2025-06-02T20:30:46.923",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844187,1748896246933,"fUSD",-500.0,0.00027673,5,"2025-06-02T20:30:46.933",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844189,1748896246943,"fUSD",-527.8792245,0.00027673,5,"2025-06-02T20:30:46.943",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844191,1748896246953,"fUSD",-500.0,0.00027673,5,"2025-06-02T20:30:46.953",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844193,1748896246963,"fUSD",-500.0,0.00027673,5,"2025-06-02T20:30:46.963",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844196,1748896246973,"fUSD",-500.0,0.00027673,5,"2025-06-02T20:30:46.973",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844197,1748896246983,"fUSD",-500.0,0.00027673,5,"2025-06-02T20:30:46.983",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844200,1748896246992,"fUSD",-500.0,0.00027673,5,"2025-06-02T20:30:46.992",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844202,1748896247002,"fUSD",-502.85689804,0.00027673,5,"2025-06-02T20:30:47.002",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844204,1748896247011,"fUSD",-151.0,0.0002768,7,"2025-06-02T20:30:47.011",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844206,1748896247020,"fUSD",-609.142235,0.0002768,7,"2025-06-02T20:30:47.020",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844208,1748896247029,"fUSD",-609.142235,0.0002768,7,"2025-06-02T20:30:47.029",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844210,1748896247038,"fUSD",-274.527172,0.0002768,7,"2025-06-02T20:30:47.038",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844211,1748896247047,"fUSD",-274.527172,0.0002768,7,"2025-06-02T20:30:47.047",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844213,1748896247056,"fUSD",-151.0,0.0002768,7,"2025-06-02T20:30:47.056",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844215,1748896247066,"fUSD",-1255.970937,0.0002768,7,"2025-06-02T20:30:47.066",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844217,1748896247075,"fUSD",-484.618963,0.0002768,7,"2025-06-02T20:30:47.075",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844219,1748896247084,"fUSD",-484.618963,0.0002768,7,"2025-06-02T20:30:47.084",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844221,1748896247093,"fUSD",-153.752563,0.0002768,7,"2025-06-02T20:30:47.093",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844223,1748896247102,"fUSD",-151.0,0.0002768,7,"2025-06-02T20:30:47.102",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844226,1748896247112,"fUSD",-151.0,0.0002768,7,"2025-06-02T20:30:47.112",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844228,1748896247121,"fUSD",-607.114681,0.0002768,7,"2025-06-02T20:30:47.121",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844230,1748896247130,"fUSD",-607.114681,0.0002768,7,"2025-06-02T20:30:47.130",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844232,1748896247140,"fUSD",-20374.92591106,0.0002768,3,"2025-06-02T20:30:47.140",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844233,1748896247151,"fUSD",-2411.22947931,0.0002768,3,"2025-06-02T20:30:47.151",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844234,1748896247162,"fUSD",-1180.000015,0.0002768,3,"2025-06-02T20:30:47.162",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844235,1748896247175,"fUSD",-917.66534124,0.0002768,3,"2025-06-02T20:30:47.175",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844236,1748896247209,"fUSD",-372.1643057,0.0002768,3,"2025-06-02T20:30:47.209",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844237,1748896247221,"fUSD",-932.53543397,0.0002768,3,"2025-06-02T20:30:47.221",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844238,1748896247232,"fUSD",-512.33130306,0.0002768,3,"2025-06-02T20:30:47.232",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844239,1748896247244,"fUSD",-2623.3,0.0002768,3,"2025-06-02T20:30:47.244",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844240,1748896247255,"fUSD",-580.6951367,0.0002768,3,"2025-06-02T20:30:47.255",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844241,1748896247266,"fUSD",-4393.33414886,0.0002768,3,"2025-06-02T20:30:47.266",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844242,1748896247276,"fUSD",-500.0,0.00027686,2,"2025-06-02T20:30:47.276",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844243,1748896247285,"fUSD",-151.0,0.0002769,7,"2025-06-02T20:30:47.285",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844244,1748896247295,"fUSD",-151.0,0.0002769,7,"2025-06-02T20:30:47.295",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844245,1748896247304,"fUSD",-161.565653,0.0002769,7,"2025-06-02T20:30:47.304",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844246,1748896247314,"fUSD",-161.565653,0.0002769,7,"2025-06-02T20:30:47.314",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844247,1748896247323,"fUSD",-151.0,0.0002769,7,"2025-06-02T20:30:47.323",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844248,1748896247333,"fUSD",-151.0,0.0002769,7,"2025-06-02T20:30:47.333",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844249,1748896247342,"fUSD",-151.0,0.0002769,7,"2025-06-02T20:30:47.342",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844250,1748896247351,"fUSD",-151.0,0.0002769,7,"2025-06-02T20:30:47.351",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844251,1748896247361,"fUSD",-183.924215,0.0002769,7,"2025-06-02T20:30:47.361",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844252,1748896247370,"fUSD",-183.924215,0.0002769,7,"2025-06-02T20:30:47.370",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844253,1748896247380,"fUSD",-560.834385,0.0002769,7,"2025-06-02T20:30:47.380",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844254,1748896247389,"fUSD",-560.834385,0.0002769,7,"2025-06-02T20:30:47.389",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844255,1748896247399,"fUSD",-151.0,0.0002769,7,"2025-06-02T20:30:47.399",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844256,1748896247408,"fUSD",-151.0,0.0002769,7,"2025-06-02T20:30:47.408",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844257,1748896247418,"fUSD",-151.0,0.0002769,7,"2025-06-02T20:30:47.418",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844258,1748896247428,"fUSD",-806.93,0.00027699,2,"2025-06-02T20:30:47.428",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844259,1748896247437,"fUSD",-532.43175677,0.00027699,10,"2025-06-02T20:30:47.437",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844260,1748896247447,"fUSD",-300.0,0.00027699,10,"2025-06-02T20:30:47.447",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844261,1748896247457,"fUSD",-151.0,0.00027699,7,"2025-06-02T20:30:47.457",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844262,1748896247467,"fUSD",-151.0,0.00027699,7,"2025-06-02T20:30:47.467",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844263,1748896247479,"fUSD",-151.0,0.00027699,7,"2025-06-02T20:30:47.479",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844264,1748896247489,"fUSD",-183.413195,0.00027699,7,"2025-06-02T20:30:47.489",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844265,1748896247498,"fUSD",-183.413195,0.00027699,7,"2025-06-02T20:30:47.498",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844266,1748896247508,"fUSD",-151.0,0.00027699,7,"2025-06-02T20:30:47.508",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844267,1748896247518,"fUSD",-280.43296,0.00027699,7,"2025-06-02T20:30:47.518",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844268,1748896247528,"fUSD",-280.43296,0.00027699,7,"2025-06-02T20:30:47.528",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844269,1748896247537,"fUSD",-25513.89463375,0.000277,7,"2025-06-02T20:30:47.537",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844270,1748896247550,"fUSD",-3000.0,0.000277,7,"2025-06-02T20:30:47.550",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844271,1748896247561,"fUSD",-2300.0,0.000277,7,"2025-06-02T20:30:47.561",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844272,1748896247572,"fUSD",-15359.3198734,0.000277,7,"2025-06-02T20:30:47.572",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844273,1748896247740,"fUSD",-1349.00850002,0.000277,7,"2025-06-02T20:30:47.740",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844274,1748896247758,"fUSD",-367.62170312,0.000277,7,"2025-06-02T20:30:47.758",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844275,1748896247769,"fUSD",-720.47905909,0.000277,7,"2025-06-02T20:30:47.769",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844276,1748896247780,"fUSD",-419.77238971,0.000277,7,"2025-06-02T20:30:47.780",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844277,1748896247791,"fUSD",-1656.58520388,0.000277,7,"2025-06-02T20:30:47.791",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844278,1748896247802,"fUSD",-3991.33602761,0.000277,7,"2025-06-02T20:30:47.802",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844279,1748896247817,"fUSD",-15524.62265495,0.000277,7,"2025-06-02T20:30:47.817",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844280,1748896247851,"fUSD",-2119.117,0.000277,7,"2025-06-02T20:30:47.851",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844281,1748896247863,"fUSD",-182678.20071266,0.000277,7,"2025-06-02T20:30:47.863",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844282,1748896247970,"fUSD",-15169.68224181,0.000277,7,"2025-06-02T20:30:47.970",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844283,1748896247980,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:47.980",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844284,1748896247990,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:47.990",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844285,1748896248000,"fUSD",-162.356194,0.000277,7,"2025-06-02T20:30:48.000",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844286,1748896248009,"fUSD",-162.356194,0.000277,7,"2025-06-02T20:30:48.009",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844287,1748896248019,"fUSD",-721.727568,0.000277,7,"2025-06-02T20:30:48.019",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844288,1748896248028,"fUSD",-721.727568,0.000277,7,"2025-06-02T20:30:48.028",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844289,1748896248038,"fUSD",-721.727568,0.000277,7,"2025-06-02T20:30:48.038",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844290,1748896248047,"fUSD",-721.727568,0.000277,7,"2025-06-02T20:30:48.047",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844291,1748896248057,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.057",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844292,1748896248066,"fUSD",-207.461919,0.000277,7,"2025-06-02T20:30:48.066",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844293,1748896248075,"fUSD",-183.413195,0.000277,7,"2025-06-02T20:30:48.075",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844294,1748896248085,"fUSD",-183.413195,0.000277,7,"2025-06-02T20:30:48.085",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844295,1748896248095,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.095",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844296,1748896248104,"fUSD",-280.43296,0.000277,7,"2025-06-02T20:30:48.104",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844297,1748896248114,"fUSD",-280.43296,0.000277,7,"2025-06-02T20:30:48.114",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844298,1748896248123,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.123",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844299,1748896248133,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.133",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844300,1748896248142,"fUSD",-243.174419,0.000277,7,"2025-06-02T20:30:48.142",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844301,1748896248151,"fUSD",-243.174419,0.000277,7,"2025-06-02T20:30:48.151",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844302,1748896248161,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.161",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844303,1748896248171,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.171",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844304,1748896248182,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.182",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844305,1748896248191,"fUSD",-161.565653,0.000277,7,"2025-06-02T20:30:48.191",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844306,1748896248201,"fUSD",-161.565653,0.000277,7,"2025-06-02T20:30:48.201",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844307,1748896248210,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.210",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844308,1748896248220,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.220",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844309,1748896248230,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.230",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844310,1748896248240,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.240",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844311,1748896248249,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.249",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844312,1748896248259,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.259",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844313,1748896248268,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.268",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844314,1748896248278,"fUSD",-183.924215,0.000277,7,"2025-06-02T20:30:48.278",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844315,1748896248288,"fUSD",-183.924215,0.000277,7,"2025-06-02T20:30:48.288",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844316,1748896248297,"fUSD",-274.527172,0.000277,7,"2025-06-02T20:30:48.297",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844317,1748896248307,"fUSD",-274.527172,0.000277,7,"2025-06-02T20:30:48.307",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844318,1748896248316,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.316",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844319,1748896248325,"fUSD",-1255.970937,0.000277,7,"2025-06-02T20:30:48.325",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844320,1748896248335,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.335",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844321,1748896248344,"fUSD",-560.834385,0.000277,7,"2025-06-02T20:30:48.344",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844322,1748896248353,"fUSD",-484.618963,0.000277,7,"2025-06-02T20:30:48.353",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844323,1748896248363,"fUSD",-178.13015894,0.000277,7,"2025-06-02T20:30:48.363",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844324,1748896248375,"fUSD",-382.70422606,0.000277,7,"2025-06-02T20:30:48.375",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844325,1748896248384,"fUSD",-484.618963,0.000277,7,"2025-06-02T20:30:48.384",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844326,1748896248394,"fUSD",-613.528054,0.000277,7,"2025-06-02T20:30:48.394",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844327,1748896248403,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.403",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844328,1748896248412,"fUSD",-613.528054,0.000277,7,"2025-06-02T20:30:48.412",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844329,1748896248421,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.421",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844330,1748896248431,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.431",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844331,1748896248440,"fUSD",-219.285236,0.000277,7,"2025-06-02T20:30:48.440",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844332,1748896248449,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.449",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844333,1748896248458,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.458",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844334,1748896248468,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.468",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844335,1748896248478,"fUSD",-5771.213658,0.000277,7,"2025-06-02T20:30:48.478",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844336,1748896248487,"fUSD",-5771.213658,0.000277,7,"2025-06-02T20:30:48.487",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844337,1748896248496,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.496",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844338,1748896248506,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.506",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844339,1748896248515,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.515",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844340,1748896248525,"fUSD",-607.114681,0.000277,7,"2025-06-02T20:30:48.525",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844341,1748896248534,"fUSD",-607.114681,0.000277,7,"2025-06-02T20:30:48.534",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844342,1748896248544,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.544",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844343,1748896248554,"fUSD",-182.884633,0.000277,7,"2025-06-02T20:30:48.554",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844344,1748896248564,"fUSD",-182.884633,0.000277,7,"2025-06-02T20:30:48.564",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844345,1748896248573,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.573",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844346,1748896248582,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.582",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844347,1748896248592,"fUSD",-267.203969,0.000277,7,"2025-06-02T20:30:48.592",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844348,1748896248601,"fUSD",-155.104476,0.000277,7,"2025-06-02T20:30:48.601",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844349,1748896248610,"fUSD",-155.104476,0.000277,7,"2025-06-02T20:30:48.610",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844350,1748896248620,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.620",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844351,1748896248630,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.630",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844352,1748896248639,"fUSD",-164.4977,0.000277,7,"2025-06-02T20:30:48.639",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844353,1748896248649,"fUSD",-164.4977,0.000277,7,"2025-06-02T20:30:48.649",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844354,1748896248658,"fUSD",-164.4977,0.000277,7,"2025-06-02T20:30:48.658",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844355,1748896248667,"fUSD",-164.4977,0.000277,7,"2025-06-02T20:30:48.667",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844356,1748896248677,"fUSD",-243.892868,0.000277,7,"2025-06-02T20:30:48.677",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844357,1748896248686,"fUSD",-243.892868,0.000277,7,"2025-06-02T20:30:48.686",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844358,1748896248696,"fUSD",-243.892868,0.000277,7,"2025-06-02T20:30:48.696",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844359,1748896248705,"fUSD",-243.892868,0.000277,7,"2025-06-02T20:30:48.705",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844360,1748896248714,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.714",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844361,1748896248723,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.723",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844362,1748896248733,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.733",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844363,1748896248742,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.742",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844364,1748896248752,"fUSD",-213.348743,0.000277,7,"2025-06-02T20:30:48.752",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844365,1748896248761,"fUSD",-213.348743,0.000277,7,"2025-06-02T20:30:48.761",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844366,1748896248770,"fUSD",-213.348743,0.000277,7,"2025-06-02T20:30:48.770",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844367,1748896248779,"fUSD",-213.348743,0.000277,7,"2025-06-02T20:30:48.779",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844368,1748896248789,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.789",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844369,1748896248798,"fUSD",-151.0,0.000277,7,"2025-06-02T20:30:48.798",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844370,1748896248811,"fUSD",-12516.14426738,0.00027777,2,"2025-06-02T20:30:48.811",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844371,1748896248820,"fUSD",-1000.0,0.000278,2,"2025-06-02T20:30:48.820",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844372,1748896248829,"fUSD",-3200.3905548,0.00027814,2,"2025-06-02T20:30:48.829",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844373,1748896248839,"fUSD",-600.22501597,0.00027816,14,"2025-06-02T20:30:48.839",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844374,1748896248850,"fUSD",-391.0,0.0002783,15,"2025-06-02T20:30:48.850",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844375,1748896248859,"fUSD",-500.0,0.00027875,2,"2025-06-02T20:30:48.859",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844376,1748896248868,"fUSD",-2400.0,0.000279,10,"2025-06-02T20:30:48.868",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844377,1748896248877,"fUSD",-16791.6991131,0.00027913,2,"2025-06-02T20:30:48.877",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844378,1748896248888,"fUSD",-500.0,0.00027923,2,"2025-06-02T20:30:48.888",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844379,1748896248898,"fUSD",-645.17,0.00027924,2,"2025-06-02T20:30:48.898",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844380,1748896248908,"fUSD",-420.0,0.00027945,2,"2025-06-02T20:30:48.908",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844381,1748896248918,"fUSD",-420.0,0.00027945,2,"2025-06-02T20:30:48.918",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844382,1748896248927,"fUSD",-429.80630076,0.00027945,2,"2025-06-02T20:30:48.927",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844383,1748896248936,"fUSD",-1228.7,0.00027945,3,"2025-06-02T20:30:48.936",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844384,1748896248946,"fUSD",-151.0,0.00027962,7,"2025-06-02T20:30:48.946",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844385,1748896248955,"fUSD",-151.0,0.00027962,7,"2025-06-02T20:30:48.955",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844386,1748896248964,"fUSD",-1232.286766,0.00027962,7,"2025-06-02T20:30:48.964",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844387,1748896248974,"fUSD",-1232.286766,0.00027962,7,"2025-06-02T20:30:48.974",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844388,1748896248983,"fUSD",-403.54305355,0.00027979,10,"2025-06-02T20:30:48.983",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844389,1748896248992,"fUSD",-151.0,0.0002798,7,"2025-06-02T20:30:48.992",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844390,1748896249001,"fUSD",-151.0,0.00027981,7,"2025-06-02T20:30:49.001",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844391,1748896249011,"fUSD",-500.0,0.00027997,2,"2025-06-02T20:30:49.011",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844392,1748896249020,"fUSD",-278.39,0.00028,2,"2025-06-02T20:30:49.020",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844393,1748896249029,"fUSD",-150.0,0.00028,2,"2025-06-02T20:30:49.029",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844394,1748896249039,"fUSD",-1000.0,0.00028,2,"2025-06-02T20:30:49.039",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844395,1748896249048,"fUSD",-900.0,0.00028,2,"2025-06-02T20:30:49.048",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844396,1748896249058,"fUSD",-12579.83900598,0.00028,2,"2025-06-02T20:30:49.058",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844397,1748896249067,"fUSD",-251.59678012,0.00028,2,"2025-06-02T20:30:49.067",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844398,1748896249077,"fUSD",-151.0,0.00028,7,"2025-06-02T20:30:49.077",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844399,1748896249086,"fUSD",-255.66715209,0.00028,2,"2025-06-02T20:30:49.086",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844400,1748896249095,"fUSD",-2527.427705,0.00028,2,"2025-06-02T20:30:49.095",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844401,1748896249105,"fUSD",-1800.0,0.00028,29,"2025-06-02T20:30:49.105",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844402,1748896249114,"fUSD",-168.3888056,0.00028093,2,"2025-06-02T20:30:49.114",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844403,1748896249123,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.123",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844404,1748896249132,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.132",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844405,1748896249142,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.142",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844406,1748896249151,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.151",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844407,1748896249160,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.160",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844408,1748896249169,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.169",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844409,1748896249179,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.179",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844410,1748896249188,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.188",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844411,1748896249197,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.197",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844412,1748896249207,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.207",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844413,1748896249216,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.216",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844414,1748896249226,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.226",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844415,1748896249235,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.235",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844416,1748896249244,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.244",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844417,1748896249254,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.254",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844418,1748896249263,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.263",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844419,1748896249272,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.272",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844420,1748896249282,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.282",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844421,1748896249291,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.291",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844422,1748896249301,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.301",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844423,1748896249311,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.311",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844424,1748896249320,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.320",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844425,1748896249330,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.330",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844426,1748896249340,"fUSD",-458.5,0.000281,31,"2025-06-02T20:30:49.340",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844427,1748896249349,"fUSD",-150.0,0.00028118,2,"2025-06-02T20:30:49.349",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844428,1748896249359,"fUSD",-3200.3905548,0.00028131,2,"2025-06-02T20:30:49.359",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844429,1748896249369,"fUSD",-152.0,0.00028132,8,"2025-06-02T20:30:49.369",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844430,1748896249379,"fUSD",-413.36,0.00028169,2,"2025-06-02T20:30:49.379",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844431,1748896249389,"fUSD",-700.0,0.00028182,7,"2025-06-02T20:30:49.389",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844432,1748896249398,"fUSD",-151.0,0.000282,7,"2025-06-02T20:30:49.398",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844433,1748896249408,"fUSD",-151.0,0.000282,7,"2025-06-02T20:30:49.408",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844434,1748896249417,"fUSD",-1232.286766,0.000282,7,"2025-06-02T20:30:49.417",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844435,1748896249426,"fUSD",-1232.286766,0.000282,7,"2025-06-02T20:30:49.426",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844436,1748896249436,"fUSD",-420.0,0.00028219,2,"2025-06-02T20:30:49.436",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844437,1748896249446,"fUSD",-420.0,0.00028219,2,"2025-06-02T20:30:49.446",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844438,1748896249455,"fUSD",-1000.0,0.00028221,5,"2025-06-02T20:30:49.455",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844439,1748896249465,"fUSD",-1000.0,0.00028221,5,"2025-06-02T20:30:49.465",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844440,1748896249475,"fUSD",-952.79310382,0.00028221,5,"2025-06-02T20:30:49.475",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844441,1748896249485,"fUSD",-500.0,0.00028221,5,"2025-06-02T20:30:49.485",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844442,1748896249494,"fUSD",-500.0,0.00028221,5,"2025-06-02T20:30:49.494",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844443,1748896249504,"fUSD",-1000.0,0.00028221,5,"2025-06-02T20:30:49.504",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844444,1748896249513,"fUSD",-1000.0,0.00028221,5,"2025-06-02T20:30:49.513",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844445,1748896249523,"fUSD",-866.27683297,0.000283,2,"2025-06-02T20:30:49.523",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844446,1748896249533,"fUSD",-239.84119403,0.00028325,2,"2025-06-02T20:30:49.533",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844447,1748896249543,"fUSD",-16791.6991131,0.00028328,2,"2025-06-02T20:30:49.543",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844448,1748896249552,"fUSD",-500.0,0.00028424,2,"2025-06-02T20:30:49.552",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844449,1748896249572,"fUSD",-3200.3905548,0.00028448,2,"2025-06-02T20:30:49.572",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844450,1748896249583,"fUSD",-420.0,0.00028493,2,"2025-06-02T20:30:49.583",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844451,1748896249593,"fUSD",-420.0,0.00028493,2,"2025-06-02T20:30:49.593",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844452,1748896249603,"fUSD",-609.142235,0.00028493,7,"2025-06-02T20:30:49.603",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844453,1748896249613,"fUSD",-609.142235,0.00028493,7,"2025-06-02T20:30:49.613",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844454,1748896249623,"fUSD",-151.0,0.00028493,7,"2025-06-02T20:30:49.623",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844455,1748896249634,"fUSD",-1228.7,0.00028493,4,"2025-06-02T20:30:49.634",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844456,1748896249643,"fUSD",-1500.0,0.000285,2,"2025-06-02T20:30:49.643",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844457,1748896249653,"fUSD",-500.0,0.00028573,5,"2025-06-02T20:30:49.653",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844458,1748896249825,"fUSD",-160.36532622,0.00028573,2,"2025-06-02T20:30:49.825",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844459,1748896249835,"fUSD",-500.0,0.00028573,5,"2025-06-02T20:30:49.835",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844460,1748896249845,"fUSD",-300.0,0.00028599,10,"2025-06-02T20:30:49.845",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844461,1748896249855,"fUSD",-300.0,0.00028599,10,"2025-06-02T20:30:49.855",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844462,1748896249864,"fUSD",-5790.9107656,0.000286,7,"2025-06-02T20:30:49.864",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844463,1748896249877,"fUSD",-499.58214964,0.000286,7,"2025-06-02T20:30:49.877",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844464,1748896249888,"fUSD",-420.0,0.000286,7,"2025-06-02T20:30:49.888",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844465,1748896249900,"fUSD",-16700.73166888,0.000286,7,"2025-06-02T20:30:49.900",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844466,1748896249911,"fUSD",-1410.2520895,0.000286,7,"2025-06-02T20:30:49.911",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844467,1748896249931,"fUSD",-10574.0,0.000286,7,"2025-06-02T20:30:49.931",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844468,1748896249946,"fUSD",-253.96,0.000286,7,"2025-06-02T20:30:49.946",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844469,1748896250359,"fUSD",-299.0,0.00023999,2,"2025-06-02T20:30:50.359",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844470,1748896250368,"fUSD",-825.05551,0.000286,7,"2025-06-02T20:30:50.368",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844471,1748896250379,"fUSD",-12917.9828306,0.000286,7,"2025-06-02T20:30:50.379",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844472,1748896250391,"fUSD",-951.75,0.000286,7,"2025-06-02T20:30:50.391",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844473,1748896250402,"fUSD",-634.28002656,0.000286,7,"2025-06-02T20:30:50.402",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844474,1748896250413,"fUSD",-682.07017237,0.000286,7,"2025-06-02T20:30:50.413",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844475,1748896250423,"fUSD",-1176.2376747,0.000286,7,"2025-06-02T20:30:50.423",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844476,1748896250440,"fUSD",-66657.64910273,0.000286,7,"2025-06-02T20:30:50.440",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844477,1748896250453,"fUSD",-25186.3396482,0.000286,7,"2025-06-02T20:30:50.453",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844478,1748896250477,"fUSD",-357.551293,0.000286,7,"2025-06-02T20:30:50.477",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844479,1748896250493,"fUSD",-4686.43454404,0.000286,7,"2025-06-02T20:30:50.493",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844480,1748896250504,"fUSD",-650.38390042,0.000286,7,"2025-06-02T20:30:50.504",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844481,1748896250515,"fUSD",-8389.66391844,0.000286,7,"2025-06-02T20:30:50.515",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844482,1748896250527,"fUSD",-1059.8588,0.000286,7,"2025-06-02T20:30:50.527",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844483,1748896251182,"fUSD",-1000.0,0.00026323,2,"2025-06-02T20:30:51.182",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844484,1748896251192,"fUSD",-1000.0,0.00026352,7,"2025-06-02T20:30:51.192",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844485,1748896251201,"fUSD",-1000.0,0.00026352,7,"2025-06-02T20:30:51.201",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844486,1748896251210,"fUSD",-1613.98,0.00026648,2,"2025-06-02T20:30:51.210",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844487,1748896251228,"fUSD",-6332.64469046,0.000286,7,"2025-06-02T20:30:51.228",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844488,1748896251336,"fUSD",-4647.91873068,0.000286,7,"2025-06-02T20:30:51.336",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844489,1748896251349,"fUSD",-886.72,0.000286,7,"2025-06-02T20:30:51.349",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844490,1748896251360,"fUSD",-1587.03359657,0.000286,7,"2025-06-02T20:30:51.360",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844491,1748896251371,"fUSD",-3917.28949155,0.000286,7,"2025-06-02T20:30:51.371",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844492,1748896251383,"fUSD",-36187.688563,0.000286,7,"2025-06-02T20:30:51.383",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844493,1748896251398,"fUSD",-3524.1353724,0.000286,7,"2025-06-02T20:30:51.398",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844494,1748896251501,"fUSD",-1157.0,0.00023327,2,"2025-06-02T20:30:51.501",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844495,1748896251511,"fUSD",-53261.51546066,0.000286,7,"2025-06-02T20:30:51.511",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844496,1748896251521,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:51.521",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844497,1748896251532,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:51.532",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844498,1748896251542,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:51.542",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844499,1748896251551,"fUSD",-162.356194,0.000286,7,"2025-06-02T20:30:51.551",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844500,1748896251561,"fUSD",-162.356194,0.000286,7,"2025-06-02T20:30:51.561",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844501,1748896251572,"fUSD",-721.727568,0.000286,7,"2025-06-02T20:30:51.572",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844502,1748896251581,"fUSD",-721.72757489,0.000286,7,"2025-06-02T20:30:51.581",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844503,1748896251591,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:51.591",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844504,1748896251601,"fUSD",-183.413195,0.000286,7,"2025-06-02T20:30:51.601",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844505,1748896251610,"fUSD",-183.413189,0.000286,7,"2025-06-02T20:30:51.610",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844506,1748896251756,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:51.756",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844507,1748896251767,"fUSD",-280.43296,0.000286,7,"2025-06-02T20:30:51.767",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844508,1748896251777,"fUSD",-280.432964,0.000286,7,"2025-06-02T20:30:51.777",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844509,1748896251787,"fUSD",-161.695995,0.000286,7,"2025-06-02T20:30:51.787",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844510,1748896251797,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:51.797",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844511,1748896251810,"fUSD",-243.174419,0.000286,7,"2025-06-02T20:30:51.810",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844512,1748896251819,"fUSD",-243.174419,0.000286,7,"2025-06-02T20:30:51.819",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844513,1748896251829,"fUSD",-243.174419,0.000286,7,"2025-06-02T20:30:51.829",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844514,1748896251839,"fUSD",-243.174427,0.000286,7,"2025-06-02T20:30:51.839",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844515,1748896251849,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:51.849",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844516,1748896251859,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:51.859",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844517,1748896251869,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:51.869",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844518,1748896251879,"fUSD",-161.565653,0.000286,7,"2025-06-02T20:30:51.879",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844519,1748896251889,"fUSD",-161.565653,0.000286,7,"2025-06-02T20:30:51.889",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844520,1748896251902,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:51.902",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844521,1748896251912,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:51.912",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844522,1748896251921,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:51.921",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844523,1748896251931,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:51.931",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844524,1748896251939,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:51.939",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844525,1748896251949,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:51.949",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844526,1748896251958,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:51.958",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844527,1748896251972,"fUSD",-183.924215,0.000286,7,"2025-06-02T20:30:51.972",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844528,1748896251981,"fUSD",-1500.0,0.000286,28,"2025-06-02T20:30:51.981",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844529,1748896251991,"fUSD",-1500.0,0.000286,28,"2025-06-02T20:30:51.991",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844530,1748896252001,"fUSD",-609.142235,0.000286,7,"2025-06-02T20:30:52.001",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844531,1748896252011,"fUSD",-1500.0,0.000286,28,"2025-06-02T20:30:52.011",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844532,1748896252021,"fUSD",-1500.0,0.000286,28,"2025-06-02T20:30:52.021",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844533,1748896252030,"fUSD",-1500.0,0.000286,28,"2025-06-02T20:30:52.030",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844534,1748896252040,"fUSD",-1500.0,0.000286,28,"2025-06-02T20:30:52.040",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844535,1748896252050,"fUSD",-1500.0,0.000286,28,"2025-06-02T20:30:52.050",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844536,1748896252059,"fUSD",-183.924215,0.000286,7,"2025-06-02T20:30:52.059",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844537,1748896252069,"fUSD",-1500.0,0.000286,28,"2025-06-02T20:30:52.069",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844538,1748896252078,"fUSD",-1500.0,0.000286,28,"2025-06-02T20:30:52.078",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844539,1748896252088,"fUSD",-1500.0,0.000286,28,"2025-06-02T20:30:52.088",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844540,1748896252097,"fUSD",-1500.0,0.000286,28,"2025-06-02T20:30:52.097",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844541,1748896252107,"fUSD",-1500.0,0.000286,28,"2025-06-02T20:30:52.107",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844542,1748896252116,"fUSD",-609.142235,0.000286,7,"2025-06-02T20:30:52.116",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844543,1748896252125,"fUSD",-1500.0,0.000286,28,"2025-06-02T20:30:52.125",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844544,1748896252135,"fUSD",-1500.0,0.000286,28,"2025-06-02T20:30:52.135",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844545,1748896252143,"fUSD",-1500.0,0.000286,28,"2025-06-02T20:30:52.143",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844546,1748896252149,"fUSD",-1500.0,0.000286,28,"2025-06-02T20:30:52.149",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844547,1748896252156,"fUSD",-1500.0,0.000286,28,"2025-06-02T20:30:52.156",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844548,1748896252164,"fUSD",-1500.0,0.000286,28,"2025-06-02T20:30:52.164",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844549,1748896252174,"fUSD",-1500.0,0.000286,28,"2025-06-02T20:30:52.174",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844550,1748896252184,"fUSD",-1500.0,0.000286,28,"2025-06-02T20:30:52.184",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844551,1748896252194,"fUSD",-1500.0,0.000286,28,"2025-06-02T20:30:52.194",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844552,1748896252203,"fUSD",-1500.0,0.000286,28,"2025-06-02T20:30:52.203",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844553,1748896252213,"fUSD",-516.69753,0.000286,28,"2025-06-02T20:30:52.213",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844554,1748896252226,"fUSD",-274.527172,0.000286,7,"2025-06-02T20:30:52.226",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844555,1748896252236,"fUSD",-274.527172,0.000286,7,"2025-06-02T20:30:52.236",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844556,1748896252246,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:52.246",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844557,1748896252256,"fUSD",-1255.970937,0.000286,7,"2025-06-02T20:30:52.256",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844558,1748896252265,"fUSD",-560.834385,0.000286,7,"2025-06-02T20:30:52.265",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844559,1748896252275,"fUSD",-484.618963,0.000286,7,"2025-06-02T20:30:52.275",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844560,1748896252285,"fUSD",-560.834385,0.000286,7,"2025-06-02T20:30:52.285",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844561,1748896252294,"fUSD",-484.618963,0.000286,7,"2025-06-02T20:30:52.294",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844562,1748896252304,"fUSD",-613.528054,0.000286,7,"2025-06-02T20:30:52.304",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844563,1748896252314,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:52.314",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844564,1748896252324,"fUSD",-613.528054,0.000286,7,"2025-06-02T20:30:52.324",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844565,1748896252334,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:52.334",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844566,1748896252344,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:52.344",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844567,1748896252354,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:52.354",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844568,1748896252364,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:52.364",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844569,1748896252374,"fUSD",-5771.213658,0.000286,7,"2025-06-02T20:30:52.374",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844570,1748896252384,"fUSD",-5771.213658,0.000286,7,"2025-06-02T20:30:52.384",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844571,1748896252395,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:52.395",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844572,1748896252405,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:52.405",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844573,1748896252415,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:52.415",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844574,1748896252425,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:52.425",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844575,1748896252435,"fUSD",-607.114681,0.000286,7,"2025-06-02T20:30:52.435",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844576,1748896252445,"fUSD",-607.114681,0.000286,7,"2025-06-02T20:30:52.445",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844577,1748896252455,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:52.455",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844578,1748896252465,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:52.465",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844579,1748896252477,"fUSD",-182.884633,0.000286,7,"2025-06-02T20:30:52.477",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844580,1748896252487,"fUSD",-182.884633,0.000286,7,"2025-06-02T20:30:52.487",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844581,1748896252497,"fUSD",-182.884633,0.000286,7,"2025-06-02T20:30:52.497",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844582,1748896252507,"fUSD",-182.884633,0.000286,7,"2025-06-02T20:30:52.507",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844583,1748896252517,"fUSD",-155.104476,0.000286,7,"2025-06-02T20:30:52.517",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844584,1748896252527,"fUSD",-155.104476,0.000286,7,"2025-06-02T20:30:52.527",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844585,1748896252537,"fUSD",-155.104476,0.000286,7,"2025-06-02T20:30:52.537",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844586,1748896252546,"fUSD",-155.104476,0.000286,7,"2025-06-02T20:30:52.546",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844587,1748896252556,"fUSD",-164.4977,0.000286,7,"2025-06-02T20:30:52.556",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844588,1748896252566,"fUSD",-164.4977,0.000286,7,"2025-06-02T20:30:52.566",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844589,1748896252576,"fUSD",-243.892868,0.000286,7,"2025-06-02T20:30:52.576",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844590,1748896252586,"fUSD",-243.892868,0.000286,7,"2025-06-02T20:30:52.586",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844591,1748896252595,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:52.595",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844592,1748896252605,"fUSD",-235.894135,0.000286,7,"2025-06-02T20:30:52.605",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844593,1748896252615,"fUSD",-213.348743,0.000286,7,"2025-06-02T20:30:52.615",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844594,1748896252625,"fUSD",-213.348743,0.000286,7,"2025-06-02T20:30:52.625",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844595,1748896252635,"fUSD",-151.0,0.000286,7,"2025-06-02T20:30:52.635",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844596,1748896252644,"fUSD",-354.01,0.00028603,2,"2025-06-02T20:30:52.644",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844597,1748896252655,"fUSD",-460.33,0.00028603,2,"2025-06-02T20:30:52.655",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844598,1748896252664,"fUSD",-12516.14426738,0.00028658,2,"2025-06-02T20:30:52.664",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844599,1748896252674,"fUSD",-152.0,0.00028732,9,"2025-06-02T20:30:52.674",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844600,1748896252683,"fUSD",-191.65513881,0.00028742,2,"2025-06-02T20:30:52.683",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844601,1748896252696,"fUSD",-1048.1033486,0.00028742,2,"2025-06-02T20:30:52.696",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844602,1748896252708,"fUSD",-1237.31323416,0.00028742,2,"2025-06-02T20:30:52.708",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844603,1748896252721,"fUSD",-648.85139943,0.00028742,2,"2025-06-02T20:30:52.721",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844604,1748896252732,"fUSD",-2798.57179996,0.00028742,2,"2025-06-02T20:30:52.732",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844605,1748896252748,"fUSD",-473.66435226,0.00028742,2,"2025-06-02T20:30:52.748",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844606,1748896252759,"fUSD",-10393.53983988,0.00028742,2,"2025-06-02T20:30:52.759",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844607,1748896252769,"fUSD",-566.0,0.00028756,14,"2025-06-02T20:30:52.769",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844608,1748896252778,"fUSD",-500.0,0.00028756,2,"2025-06-02T20:30:52.778",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844609,1748896252788,"fUSD",-3200.3905548,0.00028766,2,"2025-06-02T20:30:52.788",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844610,1748896252798,"fUSD",-420.0,0.00028767,2,"2025-06-02T20:30:52.798",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844611,1748896252812,"fUSD",-420.0,0.00028767,2,"2025-06-02T20:30:52.812",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844612,1748896252822,"fUSD",-7939.12534829,0.00028767,2,"2025-06-02T20:30:52.822",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844613,1748896385949,"fUSD",151.67,0.00013699,2,"2025-06-02T20:33:05.949",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844615,1748896588959,"fUSD",286.60573916,0.000398,120,"2025-06-02T20:36:28.959",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844616,1748896890398,"fUSD",150.0,0.00039773,120,"2025-06-02T20:41:30.398",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844618,1748897191857,"fUSD",150.0,0.00039779,120,"2025-06-02T20:46:31.857",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844619,1748897218136,"fUSD",1987.0,0.00039779,120,"2025-06-02T20:46:58.136",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844629,1748897432031,"fUSD",-460.0,0.0002,2,"2025-06-02T20:50:32.031",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844630,1748897432041,"fUSD",-151.0,0.00020616,2,"2025-06-02T20:50:32.041",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844631,1748897432051,"fUSD",-260.8582151,0.00020616,2,"2025-06-02T20:50:32.051",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844632,1748897432061,"fUSD",-400.0,0.00021267,2,"2025-06-02T20:50:32.061",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844633,1748897432071,"fUSD",-151.67,0.00021918,2,"2025-06-02T20:50:32.071",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844634,1748897432081,"fUSD",-179.69,0.00022211,2,"2025-06-02T20:50:32.081",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844635,1748897432091,"fUSD",-400.0,0.00022677,2,"2025-06-02T20:50:32.091",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844636,1748897432100,"fUSD",-197.2517609,0.00023,2,"2025-06-02T20:50:32.100",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844637,1748897432112,"fUSD",-976.7382391,0.00023,2,"2025-06-02T20:50:32.112",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844638,1748897432122,"fUSD",-625.79,0.00023172,2,"2025-06-02T20:50:32.122",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844639,1748897432134,"fUSD",-850.0,0.00023696,2,"2025-06-02T20:50:32.134",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844640,1748897432144,"fUSD",-637.91992919,0.00023696,2,"2025-06-02T20:50:32.144",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844641,1748897432155,"fUSD",-396.21709808,0.00023696,2,"2025-06-02T20:50:32.155",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844642,1748897432179,"fUSD",-165.86297273,0.00023696,2,"2025-06-02T20:50:32.179",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844643,1748897432190,"fUSD",-151.0,0.00023697,2,"2025-06-02T20:50:32.190",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844644,1748897432199,"fUSD",-151.0,0.00023697,2,"2025-06-02T20:50:32.199",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844645,1748897432210,"fUSD",-500.0,0.00023697,2,"2025-06-02T20:50:32.210",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844646,1748897432220,"fUSD",-500.0,0.00023697,2,"2025-06-02T20:50:32.220",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844647,1748897432230,"fUSD",-500.0,0.00023697,2,"2025-06-02T20:50:32.230",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844648,1748897432239,"fUSD",-1115.157653,0.00023697,2,"2025-06-02T20:50:32.239",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844649,1748897432250,"fUSD",-500.0,0.00023697,2,"2025-06-02T20:50:32.250",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844650,1748897432260,"fUSD",-500.0,0.00023697,2,"2025-06-02T20:50:32.260",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844651,1748897432270,"fUSD",-500.0,0.00023697,2,"2025-06-02T20:50:32.270",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844652,1748897432279,"fUSD",-500.0,0.00023697,2,"2025-06-02T20:50:32.279",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844653,1748897432293,"fUSD",-207.4,0.00023697,2,"2025-06-02T20:50:32.293",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844654,1748897432304,"fUSD",-280.0,0.00023697,2,"2025-06-02T20:50:32.304",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844655,1748897432314,"fUSD",-151.0,0.00023697,2,"2025-06-02T20:50:32.314",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844656,1748897432324,"fUSD",-300.0,0.00023697,2,"2025-06-02T20:50:32.324",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844657,1748897432333,"fUSD",-300.0,0.00023697,2,"2025-06-02T20:50:32.333",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844658,1748897432343,"fUSD",-300.0,0.00023697,2,"2025-06-02T20:50:32.343",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844659,1748897432352,"fUSD",-300.0,0.00023697,2,"2025-06-02T20:50:32.352",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844660,1748897432362,"fUSD",-300.0,0.00023697,2,"2025-06-02T20:50:32.362",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844662,1748897432371,"fUSD",-310.03598511,0.00023697,2,"2025-06-02T20:50:32.371",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844664,1748897432381,"fUSD",-301.98,0.00023706,2,"2025-06-02T20:50:32.381",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844666,1748897432391,"fUSD",-300.0,0.0002371,2,"2025-06-02T20:50:32.391",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844667,1748897432401,"fUSD",-801.0,0.00023739,2,"2025-06-02T20:50:32.401",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844668,1748897432410,"fUSD",-604.88553234,0.00023739,2,"2025-06-02T20:50:32.410",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844669,1748897432422,"fUSD",-648.11446766,0.00023739,2,"2025-06-02T20:50:32.422",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844670,1748897432431,"fUSD",-155.0,0.00023739,2,"2025-06-02T20:50:32.431",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844671,1748897432442,"fUSD",-1157.0,0.00023739,2,"2025-06-02T20:50:32.442",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844672,1748897432452,"fUSD",-820.12,0.00023836,2,"2025-06-02T20:50:32.452",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844673,1748897432462,"fUSD",-303.05,0.0002384,2,"2025-06-02T20:50:32.462",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844674,1748897432471,"fUSD",-301.66,0.0002384,2,"2025-06-02T20:50:32.471",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844675,1748897432481,"fUSD",-40.15553214,0.0002384,2,"2025-06-02T20:50:32.481",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844676,1748897432492,"fUSD",-263.90446786,0.0002384,2,"2025-06-02T20:50:32.492",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844677,1748897432502,"fUSD",-305.82,0.0002384,2,"2025-06-02T20:50:32.502",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844678,1748897432513,"fUSD",-304.95,0.00024206,2,"2025-06-02T20:50:32.513",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844679,1748897432523,"fUSD",-300.23,0.00024206,2,"2025-06-02T20:50:32.523",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844681,1748897432532,"fUSD",-305.88,0.00024206,2,"2025-06-02T20:50:32.532",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844683,1748897432541,"fUSD",-1591.0,0.00024271,2,"2025-06-02T20:50:32.541",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844685,1748897432552,"fUSD",-500.0,0.00024352,2,"2025-06-02T20:50:32.552",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844687,1748897432561,"fUSD",-500.0,0.00024386,2,"2025-06-02T20:50:32.561",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844689,1748897432570,"fUSD",-500.0,0.0002439,2,"2025-06-02T20:50:32.570",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844691,1748897432580,"fUSD",-500.0,0.00024667,2,"2025-06-02T20:50:32.580",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844693,1748897432589,"fUSD",-347.45553214,0.000249,12,"2025-06-02T20:50:32.589",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844695,1748897432601,"fUSD",-3712.41543643,0.000249,12,"2025-06-02T20:50:32.601",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844697,1748897432610,"fUSD",-3647.15,0.00024902,2,"2025-06-02T20:50:32.610",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844699,1748897432619,"fUSD",-500.0,0.00024931,7,"2025-06-02T20:50:32.619",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844701,1748897432629,"fUSD",-500.0,0.00024952,2,"2025-06-02T20:50:32.629",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844703,1748897432638,"fUSD",-976.97,0.00024969,2,"2025-06-02T20:50:32.638",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844705,1748897432648,"fUSD",-803.21857211,0.00025,7,"2025-06-02T20:50:32.648",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844707,1748897432659,"fUSD",-2277.1,0.00025,7,"2025-06-02T20:50:32.659",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844709,1748897432671,"fUSD",-199.15519268,0.00025,7,"2025-06-02T20:50:32.671",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844711,1748897432680,"fUSD",-1179.43,0.00025052,2,"2025-06-02T20:50:32.680",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844713,1748897432691,"fUSD",-1443.24,0.00025059,30,"2025-06-02T20:50:32.691",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844716,1748897432700,"fUSD",-1000.0,0.00025062,2,"2025-06-02T20:50:32.700",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844719,1748897432710,"fUSD",-156.587,0.00025066,2,"2025-06-02T20:50:32.710",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844722,1748897432721,"fUSD",-215.0738,0.00025066,2,"2025-06-02T20:50:32.721",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844725,1748897432731,"fUSD",-167.67,0.0002509,120,"2025-06-02T20:50:32.731",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844729,1748897432741,"fUSD",-500.0,0.00025095,2,"2025-06-02T20:50:32.741",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844732,1748897432750,"fUSD",-600.52,0.00025114,2,"2025-06-02T20:50:32.750",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844734,1748897432760,"fUSD",-500.0,0.0002513,2,"2025-06-02T20:50:32.760",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844736,1748897432769,"fUSD",-500.0,0.00025148,2,"2025-06-02T20:50:32.769",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844738,1748897432778,"fUSD",-800.0,0.00025218,2,"2025-06-02T20:50:32.778",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844740,1748897432787,"fUSD",-2080.34,0.00025258,2,"2025-06-02T20:50:32.787",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844742,1748897432796,"fUSD",-1000.0,0.00025348,2,"2025-06-02T20:50:32.796",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844744,1748897432805,"fUSD",-2485.43791704,0.00025424,2,"2025-06-02T20:50:32.805",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844746,1748897432814,"fUSD",-124.20856812,0.00025424,2,"2025-06-02T20:50:32.814",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844749,1748897432833,"fUSD",-75.79143188,0.00025424,2,"2025-06-02T20:50:32.833",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844751,1748897432842,"fUSD",-204.0,0.00025434,2,"2025-06-02T20:50:32.842",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844753,1748897432852,"fUSD",-625.79,0.00025436,2,"2025-06-02T20:50:32.852",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844755,1748897432862,"fUSD",-232.90251019,0.00025462,2,"2025-06-02T20:50:32.862",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844757,1748897432874,"fUSD",-3127.21748981,0.00025462,2,"2025-06-02T20:50:32.874",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844759,1748897432883,"fUSD",-500.0,0.00025488,2,"2025-06-02T20:50:32.883",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844761,1748897432893,"fUSD",-5642.34137384,0.0002554,2,"2025-06-02T20:50:32.893",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844763,1748897432905,"fUSD",-1868.03384965,0.0002554,2,"2025-06-02T20:50:32.905",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844766,1748897432916,"fUSD",-562.76417773,0.0002554,2,"2025-06-02T20:50:32.916",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844768,1748897432928,"fUSD",-3683.3671,0.0002554,2,"2025-06-02T20:50:32.928",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844770,1748897432940,"fUSD",-1109.4922,0.0002554,2,"2025-06-02T20:50:32.940",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844772,1748897432951,"fUSD",-6016.89129878,0.0002554,2,"2025-06-02T20:50:32.951",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844775,1748897432963,"fUSD",-166.0,0.00025572,2,"2025-06-02T20:50:32.963",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844776,1748897432973,"fUSD",-167.48,0.00025574,2,"2025-06-02T20:50:32.973",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844778,1748897432983,"fUSD",-200.0,0.00025604,2,"2025-06-02T20:50:32.983",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844780,1748897432992,"fUSD",-498.44387769,0.0002565,2,"2025-06-02T20:50:32.992",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844782,1748897433002,"fUSD",-500.0,0.00025667,2,"2025-06-02T20:50:33.002",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844784,1748897433011,"fUSD",-500.0,0.00025667,2,"2025-06-02T20:50:33.011",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844786,1748897433021,"fUSD",-525.94689643,0.00025667,2,"2025-06-02T20:50:33.021",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844788,1748897433031,"fUSD",-800.0,0.0002571,2,"2025-06-02T20:50:33.031",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844790,1748897433041,"fUSD",-500.0,0.00025753,7,"2025-06-02T20:50:33.041",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844792,1748897433051,"fUSD",-500.0,0.00025779,2,"2025-06-02T20:50:33.051",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844806,1748897433191,"fUSD",-150.0,0.00025818,2,"2025-06-02T20:50:33.191",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844808,1748897433201,"fUSD",-1200.0,0.00025823,2,"2025-06-02T20:50:33.201",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844810,1748897433214,"fUSD",-800.0,0.00025871,2,"2025-06-02T20:50:33.214",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844812,1748897433223,"fUSD",-500.0,0.00025972,2,"2025-06-02T20:50:33.223",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844814,1748897433232,"fUSD",-500.0,0.00026075,2,"2025-06-02T20:50:33.232",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844816,1748897433242,"fUSD",-540.14076118,0.00026083,2,"2025-06-02T20:50:33.242",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844818,1748897433252,"fUSD",-500.0,0.000261,2,"2025-06-02T20:50:33.252",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844820,1748897433262,"fUSD",-500.0,0.00026121,2,"2025-06-02T20:50:33.262",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844822,1748897433271,"fUSD",-500.0,0.00026157,2,"2025-06-02T20:50:33.271",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844824,1748897433281,"fUSD",-272.44,0.000264,31,"2025-06-02T20:50:33.281",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844826,1748897433291,"fUSD",-272.44,0.000264,31,"2025-06-02T20:50:33.291",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844827,1748897433301,"fUSD",-272.44,0.000264,31,"2025-06-02T20:50:33.301",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844829,1748897433311,"fUSD",-272.44,0.000264,31,"2025-06-02T20:50:33.311",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844831,1748897433320,"fUSD",-272.44,0.000264,31,"2025-06-02T20:50:33.320",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844833,1748897433329,"fUSD",-272.44,0.000264,31,"2025-06-02T20:50:33.329",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844835,1748897433339,"fUSD",-272.44,0.000264,31,"2025-06-02T20:50:33.339",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844837,1748897433349,"fUSD",-272.44,0.000264,31,"2025-06-02T20:50:33.349",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844839,1748897433358,"fUSD",-272.44,0.000264,31,"2025-06-02T20:50:33.358",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844841,1748897433367,"fUSD",-272.44,0.000264,31,"2025-06-02T20:50:33.367",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844843,1748897433378,"fUSD",-272.44,0.000264,31,"2025-06-02T20:50:33.378",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844845,1748897433387,"fUSD",-272.44,0.000264,31,"2025-06-02T20:50:33.387",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844847,1748897433397,"fUSD",-272.44,0.000264,31,"2025-06-02T20:50:33.397",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844849,1748897433406,"fUSD",-272.44,0.000264,31,"2025-06-02T20:50:33.406",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844851,1748897433416,"fUSD",-272.44,0.000264,31,"2025-06-02T20:50:33.416",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844853,1748897433425,"fUSD",-272.44,0.000264,31,"2025-06-02T20:50:33.425",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844855,1748897433436,"fUSD",-500.0,0.00026402,2,"2025-06-02T20:50:33.436",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844857,1748897433446,"fUSD",-159.24,0.00026429,2,"2025-06-02T20:50:33.446",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844859,1748897433456,"fUSD",-162.380719,0.00026435,2,"2025-06-02T20:50:33.456",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844861,1748897433465,"fUSD",-223.0315306,0.00026435,2,"2025-06-02T20:50:33.465",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844863,1748897433476,"fUSD",-500.0,0.00026575,7,"2025-06-02T20:50:33.476",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844865,1748897433485,"fUSD",-1025.07147938,0.00026607,2,"2025-06-02T20:50:33.485",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844867,1748897433495,"fUSD",-303.83,0.00026615,2,"2025-06-02T20:50:33.495",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844869,1748897433505,"fUSD",-500.0,0.00026677,2,"2025-06-02T20:50:33.505",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844871,1748897433515,"fUSD",-767.0,0.000267,2,"2025-06-02T20:50:33.515",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844873,1748897433524,"fUSD",-237.0,0.000267,2,"2025-06-02T20:50:33.524",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844875,1748897433534,"fUSD",-375.0,0.000267,2,"2025-06-02T20:50:33.534",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844877,1748897433544,"fUSD",-1253.0,0.00026739,2,"2025-06-02T20:50:33.544",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844879,1748897433553,"fUSD",-155.0,0.00026739,2,"2025-06-02T20:50:33.553",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844881,1748897433564,"fUSD",-1157.0,0.00026739,2,"2025-06-02T20:50:33.564",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844883,1748897433574,"fUSD",-151.0,0.0002678,7,"2025-06-02T20:50:33.574",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844885,1748897433584,"fUSD",-414.986029,0.0002678,7,"2025-06-02T20:50:33.584",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844887,1748897433594,"fUSD",-414.986029,0.0002678,7,"2025-06-02T20:50:33.594",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844889,1748897433603,"fUSD",-151.0,0.0002679,7,"2025-06-02T20:50:33.603",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844891,1748897433612,"fUSD",-414.986029,0.0002679,7,"2025-06-02T20:50:33.612",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844893,1748897433622,"fUSD",-414.986029,0.0002679,7,"2025-06-02T20:50:33.622",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844895,1748897433631,"fUSD",-414.986029,0.0002679,7,"2025-06-02T20:50:33.631",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844897,1748897433640,"fUSD",-414.986029,0.0002679,7,"2025-06-02T20:50:33.640",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844898,1748897433649,"fUSD",-271.4441,0.00026792,2,"2025-06-02T20:50:33.649",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844900,1748897433658,"fUSD",-378.91,0.00026799,2,"2025-06-02T20:50:33.658",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844902,1748897433667,"fUSD",-414.986029,0.000268,7,"2025-06-02T20:50:33.667",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844904,1748897433675,"fUSD",-414.986029,0.000268,7,"2025-06-02T20:50:33.675",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844906,1748897433685,"fUSD",-500.0,0.00026867,2,"2025-06-02T20:50:33.685",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844908,1748897433694,"fUSD",-162.0,0.00027,7,"2025-06-02T20:50:33.694",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844910,1748897433704,"fUSD",-500.0,0.0002707,2,"2025-06-02T20:50:33.704",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844912,1748897433713,"fUSD",-800.0,0.00027116,2,"2025-06-02T20:50:33.713",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844914,1748897433723,"fUSD",-800.0,0.00027152,2,"2025-06-02T20:50:33.723",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844916,1748897433733,"fUSD",-256.18,0.00027163,2,"2025-06-02T20:50:33.733",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844918,1748897433743,"fUSD",-209.2,0.000273,2,"2025-06-02T20:50:33.743",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844920,1748897433753,"fUSD",-209.2,0.000273,2,"2025-06-02T20:50:33.753",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844922,1748897433762,"fUSD",-500.0,0.00027346,2,"2025-06-02T20:50:33.762",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844924,1748897433773,"fUSD",-414.986029,0.0002739,7,"2025-06-02T20:50:33.773",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844926,1748897433783,"fUSD",-414.986029,0.0002739,7,"2025-06-02T20:50:33.783",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844928,1748897433793,"fUSD",-1126.31,0.00027397,2,"2025-06-02T20:50:33.793",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844930,1748897433803,"fUSD",-1090.68546787,0.00027397,15,"2025-06-02T20:50:33.803",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844932,1748897433812,"fUSD",-500.0,0.00027397,7,"2025-06-02T20:50:33.812",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844934,1748897433822,"fUSD",-200.0,0.00027397,60,"2025-06-02T20:50:33.822",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844936,1748897433831,"fUSD",-300.0,0.00027397,2,"2025-06-02T20:50:33.831",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844938,1748897433841,"fUSD",-8093.84,0.00027397,2,"2025-06-02T20:50:33.841",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844940,1748897433851,"fUSD",-700.0,0.00027397,2,"2025-06-02T20:50:33.851",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844942,1748897433860,"fUSD",-501.96,0.00027397,2,"2025-06-02T20:50:33.860",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844943,1748897433869,"fUSD",-150.0,0.00027397,2,"2025-06-02T20:50:33.869",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844945,1748897433879,"fUSD",-800.0,0.0002754,2,"2025-06-02T20:50:33.879",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844947,1748897433889,"fUSD",-162.0,0.00027671,14,"2025-06-02T20:50:33.889",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844949,1748897433899,"fUSD",-414.986029,0.000277,7,"2025-06-02T20:50:33.899",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844951,1748897433909,"fUSD",-414.986029,0.000277,7,"2025-06-02T20:50:33.909",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844953,1748897433918,"fUSD",-414.986029,0.000277,7,"2025-06-02T20:50:33.918",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844956,1748897433929,"fUSD",-414.986029,0.000277,7,"2025-06-02T20:50:33.929",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844958,1748897433940,"fUSD",-625.79,0.000277,2,"2025-06-02T20:50:33.940",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844959,1748897433950,"fUSD",-168.3888056,0.00027804,2,"2025-06-02T20:50:33.950",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844961,1748897433960,"fUSD",-231.28369723,0.00027804,2,"2025-06-02T20:50:33.960",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844963,1748897433970,"fUSD",-500.0,0.00027856,5,"2025-06-02T20:50:33.970",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844965,1748897433980,"fUSD",-500.0,0.00027856,5,"2025-06-02T20:50:33.980",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844968,1748897433992,"fUSD",-1027.686045,0.00027903,6,"2025-06-02T20:50:33.992",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844969,1748897434001,"fUSD",-500.0,0.00027918,2,"2025-06-02T20:50:34.001",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844971,1748897434011,"fUSD",-500.0,0.00027939,2,"2025-06-02T20:50:34.011",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844974,1748897434022,"fUSD",-1126.31,0.00027945,3,"2025-06-02T20:50:34.022",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844975,1748897434031,"fUSD",-755.02013544,0.00027982,2,"2025-06-02T20:50:34.031",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844977,1748897434041,"fUSD",-2058.04715169,0.00028,2,"2025-06-02T20:50:34.041",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844979,1748897434050,"fUSD",-268.61,0.0002803,3,"2025-06-02T20:50:34.050",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844981,1748897434060,"fUSD",-204.0,0.00028093,6,"2025-06-02T20:50:34.060",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844983,1748897434070,"fUSD",-3092.455,0.000281,18,"2025-06-02T20:50:34.070",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844986,1748897434080,"fUSD",-173.228,0.000281,18,"2025-06-02T20:50:34.080",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844987,1748897434090,"fUSD",-150.0,0.00028118,2,"2025-06-02T20:50:34.090",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844989,1748897434099,"fUSD",-800.0,0.00028138,2,"2025-06-02T20:50:34.099",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844991,1748897434109,"fUSD",-378.91,0.00028169,2,"2025-06-02T20:50:34.109",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844993,1748897434119,"fUSD",-500.0,0.00028174,2,"2025-06-02T20:50:34.119",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844995,1748897434130,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.130",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844998,1748897434140,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.140",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844999,1748897434151,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.151",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845001,1748897434161,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.161",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845003,1748897434171,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.171",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845005,1748897434181,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.181",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845007,1748897434193,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.193",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845009,1748897434202,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.202",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845011,1748897434216,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.216",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845013,1748897434225,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.225",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845015,1748897434235,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.235",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845017,1748897434244,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.244",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845019,1748897434255,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.255",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845021,1748897434266,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.266",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845023,1748897434275,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.275",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845025,1748897434288,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.288",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845027,1748897434298,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.298",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845029,1748897434307,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.307",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845031,1748897434317,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.317",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845033,1748897434327,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.327",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845035,1748897434336,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.336",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845037,1748897434346,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.346",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845039,1748897434356,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.356",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845041,1748897434366,"fUSD",-272.44,0.000282,31,"2025-06-02T20:50:34.366",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845042,1748897434375,"fUSD",-258.0,0.0002825,2,"2025-06-02T20:50:34.375",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845043,1748897434385,"fUSD",-500.0,0.00028274,2,"2025-06-02T20:50:34.385",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845044,1748897434395,"fUSD",-755.02013544,0.00028289,2,"2025-06-02T20:50:34.395",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845045,1748897434406,"fUSD",-500.0,0.00028332,2,"2025-06-02T20:50:34.406",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845046,1748897434415,"fUSD",-517.33214959,0.00028344,2,"2025-06-02T20:50:34.415",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845047,1748897434424,"fUSD",-2398.0,0.00028365,8,"2025-06-02T20:50:34.424",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845048,1748897434434,"fUSD",-800.0,0.00028378,2,"2025-06-02T20:50:34.434",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845049,1748897434444,"fUSD",-529.0,0.00028423,5,"2025-06-02T20:50:34.444",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845050,1748897434454,"fUSD",-1126.31,0.00028493,4,"2025-06-02T20:50:34.454",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845051,1748897434463,"fUSD",-1000.0,0.00028517,2,"2025-06-02T20:50:34.463",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845052,1748897434473,"fUSD",-414.986029,0.000286,7,"2025-06-02T20:50:34.473",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845053,1748897434482,"fUSD",-414.986029,0.000286,7,"2025-06-02T20:50:34.482",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845054,1748897434492,"fUSD",-6381.96237044,0.000286,2,"2025-06-02T20:50:34.492",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845055,1748897434501,"fUSD",-2000.0,0.00028623,2,"2025-06-02T20:50:34.501",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845056,1748897434511,"fUSD",-755.02013544,0.00028624,2,"2025-06-02T20:50:34.511",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845057,1748897434520,"fUSD",-1000.0,0.00028666,2,"2025-06-02T20:50:34.520",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845059,1748897434530,"fUSD",-10814.38613151,0.00028667,2,"2025-06-02T20:50:34.530",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845061,1748897434541,"fUSD",-800.0,0.0002867,2,"2025-06-02T20:50:34.541",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845064,1748897434551,"fUSD",-209.2,0.000287,2,"2025-06-02T20:50:34.551",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845065,1748897434560,"fUSD",-159.0,0.000287,19,"2025-06-02T20:50:34.560",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845067,1748897434570,"fUSD",-101382.169601,0.00028756,3,"2025-06-02T20:50:34.570",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845069,1748897434579,"fUSD",-202.0,0.0002876,2,"2025-06-02T20:50:34.579",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845072,1748897434588,"fUSD",-202.0,0.0002876,2,"2025-06-02T20:50:34.588",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845074,1748897434598,"fUSD",-213.0,0.0002876,2,"2025-06-02T20:50:34.598",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845075,1748897434607,"fUSD",-258.0,0.0002876,2,"2025-06-02T20:50:34.607",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845077,1748897434616,"fUSD",-14701.45963306,0.00028762,3,"2025-06-02T20:50:34.616",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845080,1748897434629,"fUSD",-782.18285311,0.00028762,3,"2025-06-02T20:50:34.629",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845089,1748897434703,"fUSD",-1976.70000001,0.00028762,3,"2025-06-02T20:50:34.703",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845091,1748897434715,"fUSD",-7211.0,0.00028762,3,"2025-06-02T20:50:34.715",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845093,1748897434726,"fUSD",-9122.71404732,0.00028762,3,"2025-06-02T20:50:34.726",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845095,1748897434735,"fUSD",-873.43835769,0.00028767,2,"2025-06-02T20:50:34.735",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845097,1748897434744,"fUSD",-200.0,0.00028767,2,"2025-06-02T20:50:34.744",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845099,1748897434754,"fUSD",-154.10536557,0.00028767,3,"2025-06-02T20:50:34.754",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845101,1748897434764,"fUSD",-162.0,0.00028767,14,"2025-06-02T20:50:34.764",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845103,1748897434773,"fUSD",-8093.84,0.00028767,2,"2025-06-02T20:50:34.773",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845105,1748897434783,"fUSD",-1262.39935581,0.00028769,30,"2025-06-02T20:50:34.783",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845107,1748897434792,"fUSD",-500.0,0.0002877,2,"2025-06-02T20:50:34.792",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845109,1748897434802,"fUSD",-500.0,0.00028772,2,"2025-06-02T20:50:34.802",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845111,1748897434812,"fUSD",-500.0,0.00028773,5,"2025-06-02T20:50:34.812",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845113,1748897434822,"fUSD",-500.8139913,0.00028773,5,"2025-06-02T20:50:34.822",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845126,1748897434935,"fUSD",-500.0,0.00028773,5,"2025-06-02T20:50:34.935",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845129,1748897434958,"fUSD",-500.0,0.00028773,5,"2025-06-02T20:50:34.958",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845131,1748897434966,"fUSD",-105911.38161521,0.0002878,2,"2025-06-02T20:50:34.966",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845136,1748897435003,"fUSD",-379.67032862,0.0002878,2,"2025-06-02T20:50:35.003",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845137,1748897435013,"fUSD",-458.0009778,0.0002878,2,"2025-06-02T20:50:35.013",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845447,1748897438138,"fUSD",-767.0,0.000265,2,"2025-06-02T20:50:38.138",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845469,1748897438348,"fUSD",-3032.93045815,0.00026792,2,"2025-06-02T20:50:38.348",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845473,1748897438375,"fUSD",-515.4242036,0.00026792,2,"2025-06-02T20:50:38.375",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845476,1748897438398,"fUSD",-400.05123825,0.00026792,2,"2025-06-02T20:50:38.398",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845478,1748897438408,"fUSD",-130.55786175,0.0002878,2,"2025-06-02T20:50:38.408",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845481,1748897438422,"fUSD",-556.12142121,0.0002878,2,"2025-06-02T20:50:38.422",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845483,1748897438433,"fUSD",-2678.4,0.0002878,2,"2025-06-02T20:50:38.433",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845486,1748897438445,"fUSD",-321.734,0.0002878,2,"2025-06-02T20:50:38.445",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845488,1748897438457,"fUSD",-10713.384,0.0002878,2,"2025-06-02T20:50:38.457",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845490,1748897438468,"fUSD",-5478.7304423,0.0002878,2,"2025-06-02T20:50:38.468",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845664,1748897440038,"fUSD",-415.85463122,0.00028666,2,"2025-06-02T20:50:40.038",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845665,1748897440048,"fUSD",-11421.23335556,0.0002878,2,"2025-06-02T20:50:40.048",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845672,1748897440198,"fUSD",-444.50000015,0.0002878,2,"2025-06-02T20:50:40.198",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845674,1748897440212,"fUSD",-575.37099671,0.0002878,2,"2025-06-02T20:50:40.212",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845675,1748897440364,"fUSD",-672.02437455,0.0002878,2,"2025-06-02T20:50:40.364",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845676,1748897440375,"fUSD",-724.01598745,0.0002878,2,"2025-06-02T20:50:40.375",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845677,1748897440388,"fUSD",-3071.3158403,0.0002878,2,"2025-06-02T20:50:40.388",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845678,1748897440399,"fUSD",-4673.32998,0.0002878,2,"2025-06-02T20:50:40.399",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845679,1748897440411,"fUSD",-2152.88458122,0.0002878,2,"2025-06-02T20:50:40.411",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845680,1748897440528,"fUSD",-555.11264252,0.0002878,2,"2025-06-02T20:50:40.528",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845937,1748897443105,"fUSD",-1118.34419083,0.00026792,2,"2025-06-02T20:50:43.105",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845950,1748897443219,"fUSD",-283.43170974,0.00026792,2,"2025-06-02T20:50:43.219",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845957,1748897443277,"fUSD",-676.19169943,0.00026792,2,"2025-06-02T20:50:43.277",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845959,1748897443286,"fUSD",-7849.10460327,0.0002878,2,"2025-06-02T20:50:43.286",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845965,1748897443333,"fUSD",-176952.28457548,0.0002878,2,"2025-06-02T20:50:43.333",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845967,1748897443342,"fUSD",-11391.5664204,0.0002878,2,"2025-06-02T20:50:43.342",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845969,1748897443351,"fUSD",-1664.7478,0.000288,2,"2025-06-02T20:50:43.351",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845971,1748897443361,"fUSD",-1664.7478,0.000288,2,"2025-06-02T20:50:43.361",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845973,1748897443370,"fUSD",-300.0,0.000288,10,"2025-06-02T20:50:43.370",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845975,1748897443380,"fUSD",-1693.7712,0.000288,2,"2025-06-02T20:50:43.380",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845977,1748897443389,"fUSD",-1693.7712,0.000288,2,"2025-06-02T20:50:43.389",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845979,1748897443398,"fUSD",-1538.0271,0.000288,2,"2025-06-02T20:50:43.398",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845981,1748897443408,"fUSD",-150.0,0.00028839,2,"2025-06-02T20:50:43.408",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845983,1748897443417,"fUSD",-1000.0,0.000289,2,"2025-06-02T20:50:43.417",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845985,1748897443425,"fUSD",-661.91332404,0.000289,2,"2025-06-02T20:50:43.425",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845986,1748897443435,"fUSD",-600.0,0.000289,10,"2025-06-02T20:50:43.435",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845988,1748897443445,"fUSD",-6381.96237042,0.00028967,2,"2025-06-02T20:50:43.445",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845990,1748897443455,"fUSD",-33794.0565335,0.0002897,3,"2025-06-02T20:50:43.455",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845992,1748897443464,"fUSD",-14597.1553648,0.0002897,3,"2025-06-02T20:50:43.464",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845994,1748897443473,"fUSD",-500.0,0.00028973,5,"2025-06-02T20:50:43.473",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845997,1748897443483,"fUSD",-500.0,0.00028973,5,"2025-06-02T20:50:43.483",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845999,1748897443492,"fUSD",-500.0,0.00028973,5,"2025-06-02T20:50:43.492",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846001,1748897443502,"fUSD",-33794.0565335,0.0002898,3,"2025-06-02T20:50:43.502",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846003,1748897443511,"fUSD",-29194.3107296,0.0002898,3,"2025-06-02T20:50:43.511",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846005,1748897443521,"fUSD",-160.35,0.0002898,2,"2025-06-02T20:50:43.521",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846007,1748897443531,"fUSD",-51962.49399087,0.0002899,3,"2025-06-02T20:50:43.531",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846237,1748897446079,"fUSD",-15625.61907623,0.0002899,3,"2025-06-02T20:50:46.079",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846239,1748897446090,"fUSD",-68120.058369,0.0002899,3,"2025-06-02T20:50:46.090",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846241,1748897446100,"fUSD",-566.0,0.00028997,14,"2025-06-02T20:50:46.100",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846243,1748897446111,"fUSD",-16224.34432872,0.00029,2,"2025-06-02T20:50:46.111",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846246,1748897446135,"fUSD",-481.79999955,0.00029,2,"2025-06-02T20:50:46.135",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846255,1748897446213,"fUSD",-379.49206763,0.00029,2,"2025-06-02T20:50:46.213",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846265,1748897446306,"fUSD",-441.59115,0.00029,2,"2025-06-02T20:50:46.306",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846278,1748897446418,"fUSD",-3199.5868292,0.00029,2,"2025-06-02T20:50:46.418",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846293,1748897446546,"fUSD",151.68,0.00013699,2,"2025-06-02T20:50:46.546",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846853,1748897493361,"fUSD",150.0,0.00039782,120,"2025-06-02T20:51:33.361",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846855,1748897794993,"fUSD",150.0,0.00039786,120,"2025-06-02T20:56:34.993",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846857,1748898096500,"fUSD",150.0,0.00039781,120,"2025-06-02T21:01:36.500",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846858,1748898317049,"fUSD",615.366056,0.00023,30,"2025-06-02T21:05:17.049",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846859,1748898446158,"fUSD",151.68,0.00013699,2,"2025-06-02T21:07:26.158",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846861,1748898470372,"fUSD",200.0,0.00039793,120,"2025-06-02T21:07:50.372",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846862,1748898567904,"fUSD",150.0,0.00039806,120,"2025-06-02T21:09:27.904",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846863,1748898570808,"fUSD",-310.49385619,0.0002,7,"2025-06-02T21:09:30.808",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846865,1748898574091,"fUSD",-149.50614381,0.0002,7,"2025-06-02T21:09:34.091",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846866,1748898574115,"fUSD",-132.24840883,0.00020006,2,"2025-06-02T21:09:34.115",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846867,1748898576825,"fUSD",-18.75159117,0.00020006,2,"2025-06-02T21:09:36.825",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846868,1748898576846,"fUSD",-151.0,0.0002001,2,"2025-06-02T21:09:36.846",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846869,1748898576868,"fUSD",-82.13311311,0.00020044,2,"2025-06-02T21:09:36.868",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846870,1748898578654,"fUSD",-241.39269087,0.00020044,2,"2025-06-02T21:09:38.654",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846871,1748898580806,"fUSD",-76.47419602,0.00020044,2,"2025-06-02T21:09:40.806",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846872,1748898580829,"fUSD",-90.24482831,0.00020044,2,"2025-06-02T21:09:40.829",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846873,1748898583295,"fUSD",-197.47902788,0.00020044,2,"2025-06-02T21:09:43.295",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846874,1748898604631,"fUSD",-212.27614381,0.00020044,2,"2025-06-02T21:10:04.631",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846875,1748898604662,"fUSD",-400.0,0.00021619,2,"2025-06-02T21:10:04.662",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846876,1748898604696,"fUSD",-400.0,0.00022036,2,"2025-06-02T21:10:04.696",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846877,1748898604726,"fUSD",-500.0,0.00022036,2,"2025-06-02T21:10:04.726",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846878,1748898604762,"fUSD",-1274.23741417,0.00022504,2,"2025-06-02T21:10:04.762",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846879,1748898604786,"fUSD",-1056.59,0.00023,2,"2025-06-02T21:10:04.786",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846880,1748898604809,"fUSD",-300.0,0.00023162,2,"2025-06-02T21:10:04.809",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846881,1748898604832,"fUSD",-150.0,0.00023164,8,"2025-06-02T21:10:04.832",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846882,1748898604856,"fUSD",-1200.0,0.00023181,2,"2025-06-02T21:10:04.856",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846883,1748898604879,"fUSD",-151.68,0.00023182,2,"2025-06-02T21:10:04.879",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846884,1748898604901,"fUSD",-300.0,0.00023762,2,"2025-06-02T21:10:04.901",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846885,1748898604922,"fUSD",-1253.0,0.00023763,2,"2025-06-02T21:10:04.922",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846886,1748898604946,"fUSD",-490.912,0.00023763,2,"2025-06-02T21:10:04.946",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846887,1748898604969,"fUSD",-305.43,0.00023802,2,"2025-06-02T21:10:04.969",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846888,1748898605021,"fUSD",-300.19,0.00023802,2,"2025-06-02T21:10:05.021",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846889,1748898605046,"fUSD",-304.05,0.00023802,2,"2025-06-02T21:10:05.046",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846890,1748898605072,"fUSD",-301.01,0.00023802,2,"2025-06-02T21:10:05.072",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846891,1748898605097,"fUSD",-303.22,0.00023802,2,"2025-06-02T21:10:05.097",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846892,1748898605141,"fUSD",-304.95,0.00023802,2,"2025-06-02T21:10:05.141",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846893,1748898605165,"fUSD",-304.06,0.00023802,2,"2025-06-02T21:10:05.165",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846894,1748898605187,"fUSD",-188.39444202,0.00023802,2,"2025-06-02T21:10:05.187",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846895,1748898605287,"fUSD",150.0,0.00039806,120,"2025-06-02T21:10:05.287",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846896,1748898605559,"fUSD",-115.77555798,0.00023802,2,"2025-06-02T21:10:05.559",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846897,1748898605585,"fUSD",-175.49300185,0.00023802,2,"2025-06-02T21:10:05.585",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846898,1748898607330,"fUSD",-127.84699815,0.00023802,2,"2025-06-02T21:10:07.330",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846899,1748898607353,"fUSD",-305.08,0.00023802,2,"2025-06-02T21:10:07.353",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846900,1748898607393,"fUSD",-253.0,0.000239,10,"2025-06-02T21:10:07.393",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846901,1748898607436,"fUSD",-3924.54193641,0.000239,10,"2025-06-02T21:10:07.436",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846902,1748898607463,"fUSD",-850.0,0.00023937,2,"2025-06-02T21:10:07.463",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846903,1748898607496,"fUSD",-302.28,0.00023938,2,"2025-06-02T21:10:07.496",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846904,1748898607517,"fUSD",-304.03,0.00023938,2,"2025-06-02T21:10:07.517",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846905,1748898607539,"fUSD",-300.75,0.00023938,2,"2025-06-02T21:10:07.539",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846906,1748898607562,"fUSD",-305.05,0.00023938,2,"2025-06-02T21:10:07.562",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846907,1748898607588,"fUSD",-305.17,0.00023938,2,"2025-06-02T21:10:07.588",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846908,1748898607625,"fUSD",-300.02,0.00023938,2,"2025-06-02T21:10:07.625",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846909,1748898607682,"fUSD",-305.05,0.00023938,2,"2025-06-02T21:10:07.682",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846910,1748898607722,"fUSD",-302.91,0.00023938,2,"2025-06-02T21:10:07.722",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846911,1748898607753,"fUSD",-301.65,0.00023938,2,"2025-06-02T21:10:07.753",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846912,1748898607785,"fUSD",-627.36,0.00023966,2,"2025-06-02T21:10:07.785",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846913,1748898607816,"fUSD",-800.0,0.00024547,9,"2025-06-02T21:10:07.816",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846914,1748898607846,"fUSD",-385.26106544,0.00024547,9,"2025-06-02T21:10:07.846",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846915,1748898612167,"fUSD",-414.73893456,0.00024547,9,"2025-06-02T21:10:12.167",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846916,1748898612190,"fUSD",-800.0,0.00024547,9,"2025-06-02T21:10:12.190",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846917,1748898612214,"fUSD",-800.0,0.00024547,9,"2025-06-02T21:10:12.214",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846918,1748898612237,"fUSD",-800.0,0.00024547,9,"2025-06-02T21:10:12.237",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846919,1748898612260,"fUSD",-800.0,0.00024547,9,"2025-06-02T21:10:12.260",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846920,1748898612283,"fUSD",-385.26106544,0.00024547,9,"2025-06-02T21:10:12.283",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846921,1748898617666,"fUSD",150.0,0.00039806,120,"2025-06-02T21:10:17.666",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846922,1748898630920,"fUSD",-198.23,0.00024547,9,"2025-06-02T21:10:30.920",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846925,1748898632269,"fUSD",-216.50893456,0.00024547,9,"2025-06-02T21:10:32.269",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846926,1748898632279,"fUSD",-800.0,0.00024547,9,"2025-06-02T21:10:32.279",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846927,1748898632289,"fUSD",-536.69182859,0.00024547,9,"2025-06-02T21:10:32.289",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846928,1748898632312,"fUSD",-263.30817141,0.00024547,9,"2025-06-02T21:10:32.312",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846929,1748898632322,"fUSD",-334.99440921,0.00024547,9,"2025-06-02T21:10:32.322",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846930,1748898632393,"fUSD",-491.54797398,0.00024547,9,"2025-06-02T21:10:32.393",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846931,1748898632404,"fUSD",-500.0,0.00024559,2,"2025-06-02T21:10:32.404",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846932,1748898632413,"fUSD",-150.0,0.00024596,2,"2025-06-02T21:10:32.413",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846933,1748898632423,"fUSD",-150.0,0.00024596,9,"2025-06-02T21:10:32.423",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846934,1748898632432,"fUSD",-800.0,0.00024596,9,"2025-06-02T21:10:32.432",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846935,1748898632442,"fUSD",-800.0,0.00024596,9,"2025-06-02T21:10:32.442",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846936,1748898632451,"fUSD",-800.0,0.00024596,9,"2025-06-02T21:10:32.451",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846937,1748898632460,"fUSD",-800.0,0.00024596,9,"2025-06-02T21:10:32.460",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846938,1748898632470,"fUSD",-800.0,0.00024596,9,"2025-06-02T21:10:32.470",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846939,1748898632479,"fUSD",-800.0,0.00024596,9,"2025-06-02T21:10:32.479",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846940,1748898632488,"fUSD",-800.0,0.00024596,9,"2025-06-02T21:10:32.488",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846941,1748898632497,"fUSD",-800.0,0.00024596,9,"2025-06-02T21:10:32.497",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846942,1748898632507,"fUSD",-245.59708164,0.00024596,9,"2025-06-02T21:10:32.507",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846943,1748898632519,"fUSD",-491.23384,0.00024596,9,"2025-06-02T21:10:32.519",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846944,1748898632531,"fUSD",-63.16907836,0.00024596,9,"2025-06-02T21:10:32.531",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846945,1748898632541,"fUSD",-441.76454964,0.00024596,9,"2025-06-02T21:10:32.541",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846946,1748898632586,"fUSD",-358.23545036,0.00024596,9,"2025-06-02T21:10:32.586",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846948,1748898632599,"fUSD",-150.0,0.00024623,2,"2025-06-02T21:10:32.599",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846950,1748898632609,"fUSD",-150.0,0.00024623,9,"2025-06-02T21:10:32.609",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846952,1748898632618,"fUSD",-504.07908342,0.00024628,2,"2025-06-02T21:10:32.618",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846954,1748898632628,"fUSD",-500.0,0.0002464,2,"2025-06-02T21:10:32.628",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846956,1748898632639,"fUSD",-200.0,0.00024651,2,"2025-06-02T21:10:32.639",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846958,1748898632648,"fUSD",-200.0,0.00024651,9,"2025-06-02T21:10:32.648",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846960,1748898632658,"fUSD",-150.0,0.00024751,2,"2025-06-02T21:10:32.658",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846962,1748898632669,"fUSD",-521.1084414,0.0002478,2,"2025-06-02T21:10:32.669",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846964,1748898632678,"fUSD",-163.3569078,0.00024917,2,"2025-06-02T21:10:32.678",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846966,1748898632687,"fUSD",-500.0,0.00024917,2,"2025-06-02T21:10:32.687",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846968,1748898632696,"fUSD",-500.0,0.0002498,2,"2025-06-02T21:10:32.696",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846970,1748898632706,"fUSD",-301.18,0.00025098,2,"2025-06-02T21:10:32.706",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846972,1748898632716,"fUSD",-500.0,0.0002514,2,"2025-06-02T21:10:32.716",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846973,1748898632725,"fUSD",-500.0,0.00025164,7,"2025-06-02T21:10:32.725",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846975,1748898632735,"fUSD",-1060.35,0.00025303,2,"2025-06-02T21:10:32.735",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846977,1748898632744,"fUSD",-250.0,0.00025347,2,"2025-06-02T21:10:32.744",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846979,1748898632754,"fUSD",-3125.26,0.0002544,2,"2025-06-02T21:10:32.754",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846981,1748898632763,"fUSD",-631.03,0.00025445,2,"2025-06-02T21:10:32.763",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846983,1748898632773,"fUSD",-500.0,0.00025465,2,"2025-06-02T21:10:32.773",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846985,1748898632783,"fUSD",-1000.0,0.000255,2,"2025-06-02T21:10:32.783",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846987,1748898632792,"fUSD",-500.0,0.00025527,2,"2025-06-02T21:10:32.792",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846989,1748898632802,"fUSD",-303.71,0.00025547,2,"2025-06-02T21:10:32.802",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846991,1748898632812,"fUSD",-500.0,0.00025729,2,"2025-06-02T21:10:32.812",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846994,1748898632822,"fUSD",-304.91,0.00025756,2,"2025-06-02T21:10:32.822",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846996,1748898632831,"fUSD",-420.0,0.00025774,2,"2025-06-02T21:10:32.831",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846998,1748898632841,"fUSD",-600.0,0.00025791,2,"2025-06-02T21:10:32.841",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847000,1748898632850,"fUSD",-1262.83,0.00025827,30,"2025-06-02T21:10:32.850",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847002,1748898632859,"fUSD",-600.0,0.00025879,2,"2025-06-02T21:10:32.859",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847005,1748898632869,"fUSD",-500.0,0.00025891,2,"2025-06-02T21:10:32.869",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847008,1748898632878,"fUSD",-152.0,0.00025891,3,"2025-06-02T21:10:32.878",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847011,1748898632887,"fUSD",-151.0,0.00025966,2,"2025-06-02T21:10:32.887",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847014,1748898632897,"fUSD",-500.0,0.00025966,2,"2025-06-02T21:10:32.897",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847016,1748898632906,"fUSD",-500.0,0.00025966,2,"2025-06-02T21:10:32.906",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847018,1748898632916,"fUSD",-151.0,0.00025966,2,"2025-06-02T21:10:32.916",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847020,1748898632925,"fUSD",-156.53435324,0.00025966,2,"2025-06-02T21:10:32.925",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847022,1748898632934,"fUSD",-668.65185757,0.00025966,2,"2025-06-02T21:10:32.934",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847024,1748898632944,"fUSD",-500.0,0.00025966,2,"2025-06-02T21:10:32.944",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847026,1748898632953,"fUSD",-500.0,0.00025966,2,"2025-06-02T21:10:32.953",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847028,1748898632962,"fUSD",-500.0,0.00025966,2,"2025-06-02T21:10:32.962",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847030,1748898632973,"fUSD",-440.0,0.00025966,2,"2025-06-02T21:10:32.973",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847032,1748898632982,"fUSD",-207.4,0.00025966,2,"2025-06-02T21:10:32.982",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847034,1748898632993,"fUSD",-500.0,0.00025968,2,"2025-06-02T21:10:32.993",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847036,1748898633002,"fUSD",-500.0,0.00025986,7,"2025-06-02T21:10:33.002",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847038,1748898633011,"fUSD",-600.0,0.00026088,2,"2025-06-02T21:10:33.011",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847040,1748898633021,"fUSD",-500.0,0.00026177,2,"2025-06-02T21:10:33.021",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847041,1748898633031,"fUSD",-1000.0,0.00026202,2,"2025-06-02T21:10:33.031",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847042,1748898633039,"fUSD",-627.36,0.0002623,2,"2025-06-02T21:10:33.039",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847043,1748898633050,"fUSD",-500.0,0.00026277,2,"2025-06-02T21:10:33.050",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847044,1748898633060,"fUSD",-200.0,0.00026308,2,"2025-06-02T21:10:33.060",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847046,1748898633070,"fUSD",-200.0,0.00026399,2,"2025-06-02T21:10:33.070",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847048,1748898633080,"fUSD",-166.27,0.000264,31,"2025-06-02T21:10:33.080",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847050,1748898633090,"fUSD",-166.27,0.000264,31,"2025-06-02T21:10:33.090",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847052,1748898633100,"fUSD",-166.27,0.000264,31,"2025-06-02T21:10:33.100",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847054,1748898633110,"fUSD",-166.27,0.000264,31,"2025-06-02T21:10:33.110",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847056,1748898633120,"fUSD",-166.27,0.000264,31,"2025-06-02T21:10:33.120",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847058,1748898633131,"fUSD",-166.27,0.000264,31,"2025-06-02T21:10:33.131",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847060,1748898633141,"fUSD",-166.27,0.000264,31,"2025-06-02T21:10:33.141",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847062,1748898633150,"fUSD",-166.27,0.000264,31,"2025-06-02T21:10:33.150",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847064,1748898633160,"fUSD",-166.27,0.000264,31,"2025-06-02T21:10:33.160",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847066,1748898633169,"fUSD",-166.27,0.000264,31,"2025-06-02T21:10:33.169",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847068,1748898633179,"fUSD",-166.27,0.000264,31,"2025-06-02T21:10:33.179",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847070,1748898633189,"fUSD",-166.27,0.000264,31,"2025-06-02T21:10:33.189",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847072,1748898633199,"fUSD",-166.27,0.000264,31,"2025-06-02T21:10:33.199",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847074,1748898633209,"fUSD",-166.27,0.000264,31,"2025-06-02T21:10:33.209",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847076,1748898633219,"fUSD",-166.27,0.000264,31,"2025-06-02T21:10:33.219",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847077,1748898633229,"fUSD",-166.27,0.000264,31,"2025-06-02T21:10:33.229",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847079,1748898633239,"fUSD",-500.0,0.00026445,2,"2025-06-02T21:10:33.239",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847082,1748898633250,"fUSD",-166.71,0.00026455,2,"2025-06-02T21:10:33.250",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847083,1748898633259,"fUSD",-500.0,0.00026523,2,"2025-06-02T21:10:33.259",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847085,1748898633269,"fUSD",-600.0,0.00026711,2,"2025-06-02T21:10:33.269",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847087,1748898633279,"fUSD",-152.0,0.00026738,4,"2025-06-02T21:10:33.279",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847089,1748898633289,"fUSD",-204.0,0.00026752,2,"2025-06-02T21:10:33.289",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847091,1748898633301,"fUSD",-1253.0,0.00026763,2,"2025-06-02T21:10:33.301",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847093,1748898633311,"fUSD",-683.43,0.00026789,2,"2025-06-02T21:10:33.311",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847095,1748898633321,"fUSD",-163.68,0.00026901,2,"2025-06-02T21:10:33.321",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847097,1748898633331,"fUSD",-500.0,0.00026939,2,"2025-06-02T21:10:33.331",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847099,1748898633341,"fUSD",-150.0,0.00027,2,"2025-06-02T21:10:33.341",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847101,1748898633351,"fUSD",-500.0,0.00027073,2,"2025-06-02T21:10:33.351",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847103,1748898633361,"fUSD",-190.55,0.00027127,2,"2025-06-02T21:10:33.361",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847105,1748898633371,"fUSD",-164.65387834,0.00027285,2,"2025-06-02T21:10:33.371",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847107,1748898633381,"fUSD",-209.2,0.000273,2,"2025-06-02T21:10:33.381",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847109,1748898633391,"fUSD",-500.0,0.000273,2,"2025-06-02T21:10:33.391",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847111,1748898633401,"fUSD",-156.587,0.00027335,2,"2025-06-02T21:10:33.401",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847113,1748898633410,"fUSD",-215.0738,0.00027335,2,"2025-06-02T21:10:33.410",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847115,1748898633420,"fUSD",-500.0,0.00027397,2,"2025-06-02T21:10:33.420",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847117,1748898633429,"fUSD",-300.0,0.00027397,2,"2025-06-02T21:10:33.429",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847119,1748898633439,"fUSD",-6475.07,0.00027397,2,"2025-06-02T21:10:33.439",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847121,1748898633448,"fUSD",-150.0,0.00027397,2,"2025-06-02T21:10:33.448",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847123,1748898633458,"fUSD",-182.9,0.00027397,80,"2025-06-02T21:10:33.458",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847125,1748898633468,"fUSD",-500.0,0.00027424,2,"2025-06-02T21:10:33.468",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847127,1748898633477,"fUSD",-500.0,0.00027452,2,"2025-06-02T21:10:33.477",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847129,1748898633487,"fUSD",-500.0,0.00027479,2,"2025-06-02T21:10:33.487",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847131,1748898633497,"fUSD",-500.0,0.00027507,2,"2025-06-02T21:10:33.497",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847133,1748898633506,"fUSD",-152.0,0.00027586,5,"2025-06-02T21:10:33.506",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847135,1748898633516,"fUSD",-771.0,0.000276,2,"2025-06-02T21:10:33.516",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847150,1748898633652,"fUSD",-500.0,0.0002763,7,"2025-06-02T21:10:33.652",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847152,1748898633662,"fUSD",-500.0,0.00027713,2,"2025-06-02T21:10:33.662",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847154,1748898633673,"fUSD",-600.0,0.00027871,2,"2025-06-02T21:10:33.673",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847156,1748898633683,"fUSD",-173.228,0.00027903,18,"2025-06-02T21:10:33.683",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847158,1748898633692,"fUSD",-2473.964,0.00027903,18,"2025-06-02T21:10:33.692",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847160,1748898633701,"fUSD",-587.0,0.00027958,2,"2025-06-02T21:10:33.701",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847162,1748898633712,"fUSD",-500.0,0.00027991,2,"2025-06-02T21:10:33.712",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847164,1748898633722,"fUSD",-150.0,0.00028118,2,"2025-06-02T21:10:33.722",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847166,1748898633732,"fUSD",-822.148836,0.00028129,6,"2025-06-02T21:10:33.732",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847168,1748898633742,"fUSD",-829.99612706,0.00028174,2,"2025-06-02T21:10:33.742",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847170,1748898633752,"fUSD",-1000.0,0.000282,2,"2025-06-02T21:10:33.752",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847172,1748898633763,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.763",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847174,1748898633772,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.772",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847176,1748898633782,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.782",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847178,1748898633792,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.792",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847180,1748898633803,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.803",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847182,1748898633813,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.813",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847184,1748898633823,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.823",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847186,1748898633832,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.832",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847188,1748898633842,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.842",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847190,1748898633851,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.851",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847192,1748898633861,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.861",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847194,1748898633870,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.870",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847195,1748898633880,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.880",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847197,1748898633889,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.889",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847199,1748898633899,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.899",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847200,1748898633908,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.908",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847202,1748898633918,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.918",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847204,1748898633928,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.928",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847206,1748898633938,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.938",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847208,1748898633947,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.947",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847210,1748898633956,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.956",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847212,1748898633967,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.967",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847214,1748898633976,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.976",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847216,1748898633986,"fUSD",-166.27,0.000282,31,"2025-06-02T21:10:33.986",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847218,1748898633996,"fUSD",-365.1737934,0.00028238,2,"2025-06-02T21:10:33.996",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847220,1748898634005,"fUSD",-500.0,0.00028248,2,"2025-06-02T21:10:34.005",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847222,1748898634015,"fUSD",-600.0,0.00028329,2,"2025-06-02T21:10:34.015",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847224,1748898634025,"fUSD",-152.0,0.00028433,6,"2025-06-02T21:10:34.025",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847226,1748898634034,"fUSD",-627.36,0.00028493,2,"2025-06-02T21:10:34.034",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847228,1748898634044,"fUSD",-150.0,0.00028649,2,"2025-06-02T21:10:34.044",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847230,1748898634053,"fUSD",-1000.0,0.00028656,2,"2025-06-02T21:10:34.053",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847232,1748898634062,"fUSD",-150.0,0.00028666,2,"2025-06-02T21:10:34.062",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847234,1748898634071,"fUSD",-150.0,0.00028667,2,"2025-06-02T21:10:34.071",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847236,1748898634080,"fUSD",-150.0,0.00028674,2,"2025-06-02T21:10:34.080",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847238,1748898634089,"fUSD",-150.0,0.0002868,2,"2025-06-02T21:10:34.089",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847240,1748898634098,"fUSD",-150.0,0.0002868,2,"2025-06-02T21:10:34.098",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847242,1748898634108,"fUSD",-150.0,0.00028693,2,"2025-06-02T21:10:34.108",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847243,1748898634118,"fUSD",-150.0,0.00028698,2,"2025-06-02T21:10:34.118",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847245,1748898634128,"fUSD",-150.0,0.00028699,2,"2025-06-02T21:10:34.128",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847247,1748898634139,"fUSD",-400.0,0.000287,10,"2025-06-02T21:10:34.139",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847249,1748898634148,"fUSD",-961.08,0.000287,2,"2025-06-02T21:10:34.148",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847251,1748898634158,"fUSD",-150.0,0.00028701,2,"2025-06-02T21:10:34.158",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847253,1748898634167,"fUSD",-150.0,0.00028703,2,"2025-06-02T21:10:34.167",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847255,1748898634177,"fUSD",-150.0,0.00028703,2,"2025-06-02T21:10:34.177",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847257,1748898634186,"fUSD",-150.0,0.00028704,2,"2025-06-02T21:10:34.186",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847259,1748898634196,"fUSD",-162.380719,0.00028704,2,"2025-06-02T21:10:34.196",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847261,1748898634205,"fUSD",-223.0315306,0.00028704,2,"2025-06-02T21:10:34.205",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847262,1748898634215,"fUSD",-150.0,0.00028705,2,"2025-06-02T21:10:34.215",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847263,1748898634226,"fUSD",-150.0,0.00028709,2,"2025-06-02T21:10:34.226",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847264,1748898634235,"fUSD",-150.0,0.00028709,2,"2025-06-02T21:10:34.235",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847265,1748898634244,"fUSD",-328.65519531,0.00028713,2,"2025-06-02T21:10:34.244",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847266,1748898634254,"fUSD",-150.0,0.00028715,2,"2025-06-02T21:10:34.254",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847267,1748898634264,"fUSD",-150.0,0.00028715,2,"2025-06-02T21:10:34.264",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847268,1748898634273,"fUSD",-150.0,0.00028718,2,"2025-06-02T21:10:34.273",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847269,1748898634282,"fUSD",-1000.0,0.00028721,2,"2025-06-02T21:10:34.282",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847270,1748898634292,"fUSD",-150.0,0.00028726,2,"2025-06-02T21:10:34.292",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847271,1748898634302,"fUSD",-150.0,0.0002873,2,"2025-06-02T21:10:34.302",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847272,1748898634311,"fUSD",-150.0,0.00028737,2,"2025-06-02T21:10:34.311",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847273,1748898634320,"fUSD",-150.0,0.00028744,2,"2025-06-02T21:10:34.320",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847274,1748898634329,"fUSD",-150.0,0.00028745,2,"2025-06-02T21:10:34.329",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847275,1748898634339,"fUSD",-150.0,0.00028746,2,"2025-06-02T21:10:34.339",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847276,1748898634348,"fUSD",-150.0,0.0002875,2,"2025-06-02T21:10:34.348",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847277,1748898634357,"fUSD",-150.0,0.00028755,2,"2025-06-02T21:10:34.357",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847278,1748898634367,"fUSD",-150.0,0.00028759,2,"2025-06-02T21:10:34.367",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847279,1748898634377,"fUSD",-150.0,0.00028761,2,"2025-06-02T21:10:34.377",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847281,1748898634386,"fUSD",-150.0,0.00028761,2,"2025-06-02T21:10:34.386",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847283,1748898634396,"fUSD",-150.0,0.00028762,2,"2025-06-02T21:10:34.396",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847285,1748898634405,"fUSD",-150.0,0.00028762,2,"2025-06-02T21:10:34.405",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847287,1748898634415,"fUSD",-150.0,0.00028766,2,"2025-06-02T21:10:34.415",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847289,1748898634424,"fUSD",-6475.07,0.00028767,2,"2025-06-02T21:10:34.424",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847291,1748898634434,"fUSD",-150.0,0.00028774,2,"2025-06-02T21:10:34.434",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847293,1748898634444,"fUSD",-150.0,0.00028776,2,"2025-06-02T21:10:34.444",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847295,1748898634453,"fUSD",-150.0,0.00028776,2,"2025-06-02T21:10:34.453",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847297,1748898634463,"fUSD",-575.7918,0.00028778,2,"2025-06-02T21:10:34.463",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847299,1748898634472,"fUSD",-150.0,0.00028781,2,"2025-06-02T21:10:34.472",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847301,1748898634482,"fUSD",-150.0,0.00028789,2,"2025-06-02T21:10:34.482",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847303,1748898634492,"fUSD",-150.0,0.0002879,2,"2025-06-02T21:10:34.492",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847305,1748898634502,"fUSD",-150.0,0.00028791,2,"2025-06-02T21:10:34.502",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847307,1748898634512,"fUSD",-1000.0,0.00028791,2,"2025-06-02T21:10:34.512",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847309,1748898634522,"fUSD",-480.05858322,0.00028791,2,"2025-06-02T21:10:34.522",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847311,1748898634532,"fUSD",-269.81479283,0.00028793,2,"2025-06-02T21:10:34.532",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847313,1748898634541,"fUSD",-150.0,0.00028795,2,"2025-06-02T21:10:34.541",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847315,1748898634552,"fUSD",-477.0,0.00028798,5,"2025-06-02T21:10:34.552",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847317,1748898634562,"fUSD",-150.0,0.00028799,2,"2025-06-02T21:10:34.562",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847319,1748898634572,"fUSD",-6341.46614691,0.000288,2,"2025-06-02T21:10:34.572",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847321,1748898634581,"fUSD",-900.0,0.000288,10,"2025-06-02T21:10:34.581",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847323,1748898634594,"fUSD",-150.0,0.00028807,2,"2025-06-02T21:10:34.594",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847325,1748898634603,"fUSD",-150.0,0.00028808,2,"2025-06-02T21:10:34.603",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847327,1748898634613,"fUSD",-150.0,0.00028813,2,"2025-06-02T21:10:34.613",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847329,1748898634623,"fUSD",-150.0,0.00028814,2,"2025-06-02T21:10:34.623",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847331,1748898634635,"fUSD",-150.0,0.00028816,2,"2025-06-02T21:10:34.635",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847333,1748898634645,"fUSD",-150.0,0.00028819,2,"2025-06-02T21:10:34.645",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847335,1748898634654,"fUSD",-150.0,0.00028822,2,"2025-06-02T21:10:34.654",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847337,1748898634664,"fUSD",-150.0,0.00028824,2,"2025-06-02T21:10:34.664",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847339,1748898634674,"fUSD",-1000.0,0.00028825,2,"2025-06-02T21:10:34.674",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847341,1748898634684,"fUSD",-150.0,0.0002883,2,"2025-06-02T21:10:34.684",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847343,1748898634693,"fUSD",-150.0,0.00028836,2,"2025-06-02T21:10:34.693",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847345,1748898634703,"fUSD",-150.0,0.00028839,2,"2025-06-02T21:10:34.703",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847346,1748898634712,"fUSD",-480.05858322,0.00028847,2,"2025-06-02T21:10:34.712",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847348,1748898634722,"fUSD",-150.0,0.0002885,2,"2025-06-02T21:10:34.722",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847350,1748898634731,"fUSD",-150.0,0.00028856,2,"2025-06-02T21:10:34.731",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847352,1748898634740,"fUSD",-150.0,0.00028857,2,"2025-06-02T21:10:34.740",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847354,1748898634750,"fUSD",-150.0,0.00028866,2,"2025-06-02T21:10:34.750",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847356,1748898634758,"fUSD",-150.0,0.00028869,2,"2025-06-02T21:10:34.758",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847358,1748898634767,"fUSD",-150.0,0.00028874,2,"2025-06-02T21:10:34.767",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847360,1748898634777,"fUSD",-150.0,0.00028879,2,"2025-06-02T21:10:34.777",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847362,1748898634787,"fUSD",-150.0,0.00028881,2,"2025-06-02T21:10:34.787",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847364,1748898634796,"fUSD",-150.0,0.00028883,2,"2025-06-02T21:10:34.796",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847366,1748898634806,"fUSD",-1000.0,0.00028883,2,"2025-06-02T21:10:34.806",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847368,1748898634815,"fUSD",-1000.0,0.00028885,2,"2025-06-02T21:10:34.815",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847370,1748898634826,"fUSD",-150.0,0.0002889,2,"2025-06-02T21:10:34.826",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847372,1748898634836,"fUSD",-24084.98926187,0.0002889,2,"2025-06-02T21:10:34.836",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847374,1748898634846,"fUSD",-282.57089692,0.00028891,2,"2025-06-02T21:10:34.846",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847376,1748898634855,"fUSD",-1764.47981282,0.00028891,2,"2025-06-02T21:10:34.855",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847378,1748898634865,"fUSD",-150.0,0.00028892,2,"2025-06-02T21:10:34.865",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847380,1748898634874,"fUSD",-150.0,0.00028892,2,"2025-06-02T21:10:34.874",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847382,1748898634884,"fUSD",-150.0,0.00028896,2,"2025-06-02T21:10:34.884",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847384,1748898634893,"fUSD",-441.3998,0.000289,2,"2025-06-02T21:10:34.893",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847386,1748898634903,"fUSD",-36005.4302,0.000289,2,"2025-06-02T21:10:34.903",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847388,1748898634912,"fUSD",-1400.0,0.000289,10,"2025-06-02T21:10:34.912",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847390,1748898634922,"fUSD",-150.0,0.00028901,2,"2025-06-02T21:10:34.922",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847392,1748898634932,"fUSD",-591.55785026,0.00028901,2,"2025-06-02T21:10:34.932",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847394,1748898634941,"fUSD",-150.0,0.00028902,2,"2025-06-02T21:10:34.941",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847396,1748898634951,"fUSD",-480.05858322,0.00028902,2,"2025-06-02T21:10:34.951",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847398,1748898634960,"fUSD",-150.0,0.00028904,2,"2025-06-02T21:10:34.960",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847400,1748898634970,"fUSD",-150.0,0.00028905,2,"2025-06-02T21:10:34.970",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847402,1748898634980,"fUSD",-150.0,0.00028906,2,"2025-06-02T21:10:34.980",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847404,1748898634990,"fUSD",-150.0,0.00028906,2,"2025-06-02T21:10:34.990",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847406,1748898635002,"fUSD",-150.0,0.00028907,2,"2025-06-02T21:10:35.002",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847408,1748898635012,"fUSD",-150.0,0.00028907,2,"2025-06-02T21:10:35.012",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847410,1748898635021,"fUSD",-1000.0,0.00028908,2,"2025-06-02T21:10:35.021",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847412,1748898635030,"fUSD",-7561.17,0.00028911,2,"2025-06-02T21:10:35.030",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847414,1748898635040,"fUSD",-150.0,0.00028913,2,"2025-06-02T21:10:35.040",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847416,1748898635049,"fUSD",-37388.70572741,0.00028921,2,"2025-06-02T21:10:35.049",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847488,1748898635808,"fUSD",-1706.9000001,0.00028921,2,"2025-06-02T21:10:35.808",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847499,1748898635928,"fUSD",-71163.36417249,0.00028921,2,"2025-06-02T21:10:35.928",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847501,1748898635943,"fUSD",-150.0,0.00028933,2,"2025-06-02T21:10:35.943",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847504,1748898635958,"fUSD",-150.0,0.00028938,2,"2025-06-02T21:10:35.958",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847506,1748898635973,"fUSD",-150.0,0.00028942,2,"2025-06-02T21:10:35.973",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847508,1748898635988,"fUSD",-150.0,0.00028943,2,"2025-06-02T21:10:35.988",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847510,1748898636004,"fUSD",-150.0,0.00028944,2,"2025-06-02T21:10:36.004",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847512,1748898636019,"fUSD",-150.0,0.00028946,2,"2025-06-02T21:10:36.019",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847515,1748898636034,"fUSD",-480.05858322,0.00028958,2,"2025-06-02T21:10:36.034",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847517,1748898636049,"fUSD",-500.0,0.0002897,2,"2025-06-02T21:10:36.049",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847519,1748898636065,"fUSD",-7561.17,0.00028971,2,"2025-06-02T21:10:36.065",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847521,1748898636079,"fUSD",-501.17151266,0.00028973,5,"2025-06-02T21:10:36.079",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847524,1748898636095,"fUSD",-500.0,0.00028973,5,"2025-06-02T21:10:36.095",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847526,1748898636110,"fUSD",-500.0,0.00028973,5,"2025-06-02T21:10:36.110",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847528,1748898636127,"fUSD",-212.44081665,0.00028973,5,"2025-06-02T21:10:36.127",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847531,1748898636143,"fUSD",-500.6296303,0.00028973,4,"2025-06-02T21:10:36.143",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847533,1748898636157,"fUSD",-500.0,0.00028973,5,"2025-06-02T21:10:36.157",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847535,1748898636171,"fUSD",-500.0,0.00028973,5,"2025-06-02T21:10:36.171",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847537,1748898636187,"fUSD",-20956.79245729,0.0002898,3,"2025-06-02T21:10:36.187",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847710,1748898638186,"fUSD",-12085.64405701,0.0002898,3,"2025-06-02T21:10:38.186",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847712,1748898638196,"fUSD",-132169.746057,0.00028981,3,"2025-06-02T21:10:38.196",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847714,1748898638206,"fUSD",-27365.9629673,0.00028981,3,"2025-06-02T21:10:38.206",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847716,1748898638216,"fUSD",-160.35,0.00028981,2,"2025-06-02T21:10:38.216",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847718,1748898638227,"fUSD",-160.35,0.00028981,2,"2025-06-02T21:10:38.227",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847720,1748898638237,"fUSD",-572.20591005,0.00028981,2,"2025-06-02T21:10:38.237",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847722,1748898638249,"fUSD",-643.79999965,0.00028981,2,"2025-06-02T21:10:38.249",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847728,1748898638296,"fUSD",-157.81222001,0.00028981,2,"2025-06-02T21:10:38.296",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847730,1748898638306,"fUSD",-160.35,0.00028981,2,"2025-06-02T21:10:38.306",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847732,1748898638316,"fUSD",-160.35,0.00028981,2,"2025-06-02T21:10:38.316",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847734,1748898638325,"fUSD",-10125.37347509,0.0002899,3,"2025-06-02T21:10:38.325",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847936,1748898640303,"fUSD",-42537.23201322,0.0002899,3,"2025-06-02T21:10:40.303",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847942,1748898640360,"fUSD",-13422.26754029,0.0002899,3,"2025-06-02T21:10:40.360",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847945,1748898640371,"fUSD",-5307.67943596,0.0002899,3,"2025-06-02T21:10:40.371",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847947,1748898640383,"fUSD",-282.0,0.0002899,3,"2025-06-02T21:10:40.383",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847951,1748898640418,"fUSD",-2240.91721747,0.0002899,3,"2025-06-02T21:10:40.418",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847952,1748898640430,"fUSD",-1206.24495006,0.0002899,3,"2025-06-02T21:10:40.430",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847953,1748898640442,"fUSD",-1760.55815351,0.0002899,3,"2025-06-02T21:10:40.442",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847954,1748898640453,"fUSD",-6169.09470844,0.0002899,3,"2025-06-02T21:10:40.453",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847955,1748898640464,"fUSD",-1231.58668745,0.0002899,3,"2025-06-02T21:10:40.464",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848032,1748898641310,"fUSD",-3066.20765736,0.0002899,3,"2025-06-02T21:10:41.310",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848034,1748898641321,"fUSD",-6872.5096582,0.0002899,3,"2025-06-02T21:10:41.321",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848036,1748898641333,"fUSD",-19985.51144728,0.0002899,3,"2025-06-02T21:10:41.333",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848038,1748898641344,"fUSD",-14944.2623196,0.0002899,3,"2025-06-02T21:10:41.344",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848040,1748898641355,"fUSD",-793.26168444,0.0002899,3,"2025-06-02T21:10:41.355",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848043,1748898641366,"fUSD",-709.57,0.0002899,3,"2025-06-02T21:10:41.366",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848045,1748898641377,"fUSD",-2037.51999998,0.0002899,3,"2025-06-02T21:10:41.377",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848047,1748898641390,"fUSD",-525.65,0.0002899,3,"2025-06-02T21:10:41.390",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848049,1748898641401,"fUSD",-2724.89561104,0.0002899,3,"2025-06-02T21:10:41.401",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848051,1748898641413,"fUSD",-1550.54,0.0002899,3,"2025-06-02T21:10:41.413",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848056,1748898641445,"fUSD",-10689.87937101,0.0002899,3,"2025-06-02T21:10:41.445",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848058,1748898641455,"fUSD",-1646.96928232,0.00028991,2,"2025-06-02T21:10:41.455",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848059,1748898641465,"fUSD",-1050849.4149835,0.00028991,2,"2025-06-02T21:10:41.465",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848061,1748898641475,"fUSD",-122131.5074746,0.00028991,2,"2025-06-02T21:10:41.475",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848063,1748898641485,"fUSD",-5132.8499695,0.00028991,2,"2025-06-02T21:10:41.485",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848065,1748898641495,"fUSD",-5132.8499696,0.00028991,2,"2025-06-02T21:10:41.495",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848067,1748898641505,"fUSD",-58530.7132173,0.00028991,2,"2025-06-02T21:10:41.505",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848069,1748898641515,"fUSD",-396509.238171,0.00028991,3,"2025-06-02T21:10:41.515",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848071,1748898641525,"fUSD",-492587.333411,0.00028991,3,"2025-06-02T21:10:41.525",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848073,1748898641535,"fUSD",-54679.65050231,0.00029,2,"2025-06-02T21:10:41.535",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848075,1748898641544,"fUSD",-150.0,0.00029,2,"2025-06-02T21:10:41.544",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848077,1748898641554,"fUSD",-1800.0,0.00029,30,"2025-06-02T21:10:41.554",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848079,1748898641564,"fUSD",-1000.0,0.00029,2,"2025-06-02T21:10:41.564",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848081,1748898641573,"fUSD",-5000.0,0.00029,2,"2025-06-02T21:10:41.573",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848083,1748898641583,"fUSD",-50543.36985806,0.00029,2,"2025-06-02T21:10:41.583",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848085,1748898641593,"fUSD",-1000.0,0.00029,5,"2025-06-02T21:10:41.593",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848087,1748898641606,"fUSD",-534.91037897,0.00029,30,"2025-06-02T21:10:41.606",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848089,1748898641616,"fUSD",-213.348743,0.00029,7,"2025-06-02T21:10:41.616",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848092,1748898641626,"fUSD",-213.348743,0.00029,7,"2025-06-02T21:10:41.626",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848093,1748898641636,"fUSD",-154.10536557,0.00029,3,"2025-06-02T21:10:41.636",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848095,1748898641646,"fUSD",-176.38,0.00029,2,"2025-06-02T21:10:41.646",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848097,1748898641656,"fUSD",-176.38,0.00029,2,"2025-06-02T21:10:41.656",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848099,1748898641665,"fUSD",-7000.0,0.00029,2,"2025-06-02T21:10:41.665",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848101,1748898641676,"fUSD",-1500.0,0.00029,2,"2025-06-02T21:10:41.676",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848103,1748898641685,"fUSD",-577.88799101,0.00029001,2,"2025-06-02T21:10:41.685",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848105,1748898641695,"fUSD",-150.99,0.00029009,2,"2025-06-02T21:10:41.695",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848107,1748898641705,"fUSD",-151.0,0.00029011,7,"2025-06-02T21:10:41.705",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848109,1748898641714,"fUSD",-151.0,0.00029011,7,"2025-06-02T21:10:41.714",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848111,1748898641724,"fUSD",-480.05858322,0.00029014,2,"2025-06-02T21:10:41.724",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848113,1748898641734,"fUSD",-500.0,0.00029029,2,"2025-06-02T21:10:41.734",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848115,1748898641743,"fUSD",-425.41021211,0.00029041,2,"2025-06-02T21:10:41.743",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848117,1748898641754,"fUSD",-400.70598231,0.00029041,2,"2025-06-02T21:10:41.754",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848120,1748898641765,"fUSD",-480.05858322,0.0002907,2,"2025-06-02T21:10:41.765",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848121,1748898641774,"fUSD",-480.05858322,0.00029125,2,"2025-06-02T21:10:41.774",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848124,1748898641784,"fUSD",-480.05858322,0.00029181,2,"2025-06-02T21:10:41.784",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848126,1748898641794,"fUSD",-480.05858322,0.00029237,2,"2025-06-02T21:10:41.794",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848127,1748898641804,"fUSD",-6341.46614687,0.00029244,2,"2025-06-02T21:10:41.804",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848129,1748898641814,"fUSD",-24084.98926182,0.00029247,2,"2025-06-02T21:10:41.814",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848132,1748898641823,"fUSD",-500.0,0.00029274,7,"2025-06-02T21:10:41.823",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848134,1748898641833,"fUSD",-152.0,0.0002928,7,"2025-06-02T21:10:41.833",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848136,1748898641844,"fUSD",-480.05858322,0.00029293,2,"2025-06-02T21:10:41.844",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848138,1748898641853,"fUSD",-480.05858322,0.00029348,2,"2025-06-02T21:10:41.853",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848140,1748898641862,"fUSD",-480.05858322,0.00029404,2,"2025-06-02T21:10:41.862",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848141,1748898641871,"fUSD",-480.05858322,0.0002946,2,"2025-06-02T21:10:41.871",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848143,1748898641880,"fUSD",-460.6,0.00029468,2,"2025-06-02T21:10:41.880",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848146,1748898641890,"fUSD",-1000.0,0.00029477,2,"2025-06-02T21:10:41.890",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848148,1748898641900,"fUSD",-1000.0,0.000295,2,"2025-06-02T21:10:41.900",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848150,1748898641910,"fUSD",-213.348743,0.000295,7,"2025-06-02T21:10:41.910",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848152,1748898641919,"fUSD",-213.348751,0.000295,7,"2025-06-02T21:10:41.919",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848154,1748898641930,"fUSD",-1500.0,0.000295,2,"2025-06-02T21:10:41.930",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848156,1748898641939,"fUSD",-480.05858322,0.00029516,2,"2025-06-02T21:10:41.939",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848158,1748898641949,"fUSD",-347.34,0.00029518,2,"2025-06-02T21:10:41.949",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848160,1748898641958,"fUSD",-1000.0,0.00029521,5,"2025-06-02T21:10:41.958",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848162,1748898641968,"fUSD",-1000.0,0.00029521,5,"2025-06-02T21:10:41.968",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848164,1748898641978,"fUSD",-204.0,0.00029522,6,"2025-06-02T21:10:41.978",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848165,1748898641988,"fUSD",-150.0,0.0002956,2,"2025-06-02T21:10:41.988",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848167,1748898641997,"fUSD",-480.05858322,0.00029571,2,"2025-06-02T21:10:41.997",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848169,1748898642010,"fUSD",-24084.98926182,0.00029603,2,"2025-06-02T21:10:42.010",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848171,1748898642020,"fUSD",-480.05858322,0.00029627,2,"2025-06-02T21:10:42.020",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848173,1748898642029,"fUSD",-600.0,0.00029631,2,"2025-06-02T21:10:42.029",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848175,1748898642038,"fUSD",-480.05858322,0.00029683,2,"2025-06-02T21:10:42.038",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848177,1748898642048,"fUSD",-6341.46614687,0.00029689,2,"2025-06-02T21:10:42.048",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848179,1748898642057,"fUSD",-1035.50121157,0.00029689,15,"2025-06-02T21:10:42.057",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848181,1748898642067,"fUSD",-961.04,0.000297,2,"2025-06-02T21:10:42.067",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848183,1748898642076,"fUSD",-151.0,0.00029704,7,"2025-06-02T21:10:42.076",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848185,1748898642086,"fUSD",-151.0,0.00029704,7,"2025-06-02T21:10:42.086",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848187,1748898642096,"fUSD",-151.0,0.00029704,7,"2025-06-02T21:10:42.096",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848189,1748898642107,"fUSD",-151.0,0.00029704,7,"2025-06-02T21:10:42.107",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848191,1748898642116,"fUSD",-151.0,0.00029704,7,"2025-06-02T21:10:42.116",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848193,1748898642126,"fUSD",-1311.286098,0.00029704,7,"2025-06-02T21:10:42.126",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848194,1748898642135,"fUSD",-1311.286098,0.00029704,7,"2025-06-02T21:10:42.135",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848196,1748898642145,"fUSD",-480.05858322,0.00029739,2,"2025-06-02T21:10:42.145",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848198,1748898642155,"fUSD",-600.0,0.00029744,2,"2025-06-02T21:10:42.155",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848200,1748898642165,"fUSD",-300.0,0.0002976,2,"2025-06-02T21:10:42.165",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848202,1748898642175,"fUSD",-1253.0,0.00029763,2,"2025-06-02T21:10:42.175",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848204,1748898642184,"fUSD",-304.69,0.0002978,2,"2025-06-02T21:10:42.184",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848206,1748898642194,"fUSD",-480.05858322,0.00029794,2,"2025-06-02T21:10:42.194",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848208,1748898642204,"fUSD",-1900.0,0.000298,10,"2025-06-02T21:10:42.204",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848210,1748898642213,"fUSD",-7000.0,0.0002982,2,"2025-06-02T21:10:42.213",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848212,1748898642223,"fUSD",-480.05858322,0.0002985,2,"2025-06-02T21:10:42.223",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848214,1748898642237,"fUSD",-2396.0,0.0002987,10,"2025-06-02T21:10:42.237",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848216,1748898642247,"fUSD",-151.0,0.0002989,7,"2025-06-02T21:10:42.247",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848218,1748898642256,"fUSD",-151.0,0.0002989,7,"2025-06-02T21:10:42.256",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848220,1748898642265,"fUSD",-246.409088,0.0002989,7,"2025-06-02T21:10:42.265",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848222,1748898642275,"fUSD",-2400.0,0.000299,10,"2025-06-02T21:10:42.275",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848224,1748898642285,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.285",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848226,1748898642294,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.294",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848228,1748898642304,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.304",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848230,1748898642313,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.313",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848232,1748898642323,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.323",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848234,1748898642332,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.332",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848236,1748898642341,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.341",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848238,1748898642351,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.351",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848240,1748898642360,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.360",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848242,1748898642371,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.371",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848244,1748898642380,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.380",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848246,1748898642392,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.392",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848248,1748898642402,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.402",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848250,1748898642411,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.411",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848252,1748898642422,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.422",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848254,1748898642432,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.432",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848256,1748898642442,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.442",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848258,1748898642451,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.451",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848260,1748898642461,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.461",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848262,1748898642471,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.471",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848264,1748898642482,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.482",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848266,1748898642492,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.492",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848268,1748898642502,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.502",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848270,1748898642512,"fUSD",-166.27,0.000299,31,"2025-06-02T21:10:42.512",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848272,1748898642522,"fUSD",-169.0,0.00029903,14,"2025-06-02T21:10:42.522",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848274,1748898642531,"fUSD",-151.0,0.00029918,7,"2025-06-02T21:10:42.531",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848276,1748898642541,"fUSD",-151.0,0.00029918,7,"2025-06-02T21:10:42.541",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848278,1748898642550,"fUSD",-151.0,0.00029918,7,"2025-06-02T21:10:42.550",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848280,1748898642560,"fUSD",-151.0,0.00029918,7,"2025-06-02T21:10:42.560",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848282,1748898642570,"fUSD",-151.0,0.00029918,7,"2025-06-02T21:10:42.570",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848284,1748898642580,"fUSD",-151.0,0.00029918,7,"2025-06-02T21:10:42.580",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848286,1748898642590,"fUSD",-2640.079016,0.00029918,7,"2025-06-02T21:10:42.590",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848288,1748898642604,"fUSD",-2640.079016,0.00029918,7,"2025-06-02T21:10:42.604",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848290,1748898642613,"fUSD",-151.0,0.00029918,7,"2025-06-02T21:10:42.613",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848292,1748898642623,"fUSD",-277.670227,0.00029918,7,"2025-06-02T21:10:42.623",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848294,1748898642634,"fUSD",-151.0,0.00029918,7,"2025-06-02T21:10:42.634",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848296,1748898642644,"fUSD",-353.724013,0.00029918,7,"2025-06-02T21:10:42.644",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848298,1748898642654,"fUSD",-353.724013,0.00029918,7,"2025-06-02T21:10:42.654",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848300,1748898642663,"fUSD",-151.0,0.00029918,7,"2025-06-02T21:10:42.663",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848302,1748898642673,"fUSD",-151.0,0.00029918,7,"2025-06-02T21:10:42.673",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848304,1748898642683,"fUSD",-151.0,0.00029918,7,"2025-06-02T21:10:42.683",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848306,1748898642692,"fUSD",-1311.286098,0.00029918,7,"2025-06-02T21:10:42.692",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848308,1748898642702,"fUSD",-1311.286098,0.00029918,7,"2025-06-02T21:10:42.702",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848309,1748898642711,"fUSD",-151.0,0.00029921,7,"2025-06-02T21:10:42.711",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848311,1748898642720,"fUSD",-151.0,0.00029921,7,"2025-06-02T21:10:42.720",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848313,1748898642730,"fUSD",-151.0,0.00029921,7,"2025-06-02T21:10:42.730",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848315,1748898642740,"fUSD",-151.0,0.00029921,7,"2025-06-02T21:10:42.740",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848317,1748898642749,"fUSD",-151.0,0.00029921,7,"2025-06-02T21:10:42.749",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848319,1748898642758,"fUSD",-2640.079016,0.00029921,7,"2025-06-02T21:10:42.758",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848321,1748898642769,"fUSD",-2640.079016,0.00029921,7,"2025-06-02T21:10:42.769",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848323,1748898642779,"fUSD",-151.0,0.00029921,7,"2025-06-02T21:10:42.779",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848325,1748898642788,"fUSD",-151.0,0.00029921,7,"2025-06-02T21:10:42.788",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848327,1748898642797,"fUSD",-353.724013,0.00029921,7,"2025-06-02T21:10:42.797",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848329,1748898642807,"fUSD",-353.724013,0.00029921,7,"2025-06-02T21:10:42.807",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848331,1748898642816,"fUSD",-151.0,0.00029921,7,"2025-06-02T21:10:42.816",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848333,1748898642825,"fUSD",-151.0,0.00029921,7,"2025-06-02T21:10:42.825",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848336,1748898642835,"fUSD",-1311.286098,0.00029921,7,"2025-06-02T21:10:42.835",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848338,1748898642844,"fUSD",-1311.286098,0.00029921,7,"2025-06-02T21:10:42.844",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848339,1748898642853,"fUSD",-500.0,0.00029923,2,"2025-06-02T21:10:42.853",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848341,1748898642863,"fUSD",-151.0,0.00029928,7,"2025-06-02T21:10:42.863",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848343,1748898642871,"fUSD",-605.39414759,0.00029928,2,"2025-06-02T21:10:42.871",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848345,1748898642881,"fUSD",-600.0,0.0002993,2,"2025-06-02T21:10:42.881",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848347,1748898642891,"fUSD",-500.0,0.0002994,2,"2025-06-02T21:10:42.891",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848349,1748898642900,"fUSD",-454.06,0.00029945,2,"2025-06-02T21:10:42.900",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848351,1748898642909,"fUSD",-170.39,0.00029945,2,"2025-06-02T21:10:42.909",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848353,1748898642919,"fUSD",-151.0,0.00029948,7,"2025-06-02T21:10:42.919",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848355,1748898642928,"fUSD",-151.0,0.00029948,7,"2025-06-02T21:10:42.928",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848357,1748898642937,"fUSD",-246.409088,0.00029948,7,"2025-06-02T21:10:42.937",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848359,1748898642947,"fUSD",-151.0,0.0002995,7,"2025-06-02T21:10:42.947",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848361,1748898642956,"fUSD",-214.140049,0.0002995,7,"2025-06-02T21:10:42.956",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848363,1748898642966,"fUSD",-151.0,0.0002995,7,"2025-06-02T21:10:42.966",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848365,1748898642975,"fUSD",-275.325905,0.0002995,7,"2025-06-02T21:10:42.975",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848367,1748898642985,"fUSD",-151.0,0.0002995,7,"2025-06-02T21:10:42.985",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848368,1748898642996,"fUSD",-151.0,0.0002995,7,"2025-06-02T21:10:42.996",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848369,1748898643005,"fUSD",-151.0,0.0002995,7,"2025-06-02T21:10:43.005",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848391,1748898643137,"fUSD",-246.409088,0.0002995,7,"2025-06-02T21:10:43.137",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848394,1748898643147,"fUSD",-151.0,0.0002995,7,"2025-06-02T21:10:43.147",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848398,1748898643156,"fUSD",-1311.286098,0.0002995,7,"2025-06-02T21:10:43.156",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848401,1748898643165,"fUSD",-1311.286098,0.0002995,7,"2025-06-02T21:10:43.165",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848404,1748898643175,"fUSD",-151.0,0.00029959,7,"2025-06-02T21:10:43.175",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848407,1748898643184,"fUSD",-151.0,0.00029959,7,"2025-06-02T21:10:43.184",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848410,1748898643194,"fUSD",-151.0,0.00029959,7,"2025-06-02T21:10:43.194",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848413,1748898643206,"fUSD",-151.0,0.00029959,7,"2025-06-02T21:10:43.206",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848416,1748898643215,"fUSD",-151.0,0.00029959,7,"2025-06-02T21:10:43.215",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848419,1748898643224,"fUSD",-327.221117,0.00029959,7,"2025-06-02T21:10:43.224",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848420,1748898643235,"fUSD",-327.221117,0.00029959,7,"2025-06-02T21:10:43.235",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848422,1748898643244,"fUSD",-985.52,0.00029959,2,"2025-06-02T21:10:43.244",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848424,1748898643253,"fUSD",-151.0,0.0002996,7,"2025-06-02T21:10:43.253",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848426,1748898643262,"fUSD",-151.0,0.0002996,7,"2025-06-02T21:10:43.262",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848428,1748898643272,"fUSD",-151.0,0.0002996,7,"2025-06-02T21:10:43.272",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848430,1748898643281,"fUSD",-151.0,0.0002996,7,"2025-06-02T21:10:43.281",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848432,1748898643291,"fUSD",-210.597418,0.0002996,7,"2025-06-02T21:10:43.291",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848434,1748898643300,"fUSD",-151.0,0.0002996,7,"2025-06-02T21:10:43.300",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848436,1748898643310,"fUSD",-327.221117,0.0002996,7,"2025-06-02T21:10:43.310",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848438,1748898643319,"fUSD",-327.221117,0.0002996,7,"2025-06-02T21:10:43.319",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848440,1748898643328,"fUSD",-151.0,0.0002996,7,"2025-06-02T21:10:43.328",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848442,1748898643338,"fUSD",-24084.98926182,0.0002996,2,"2025-06-02T21:10:43.338",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848444,1748898643347,"fUSD",-162.543694,0.0002996,7,"2025-06-02T21:10:43.347",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848446,1748898643357,"fUSD",-151.0,0.0002997,7,"2025-06-02T21:10:43.357",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848448,1748898643367,"fUSD",-151.0,0.0002997,7,"2025-06-02T21:10:43.367",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848450,1748898643378,"fUSD",-532.03377022,0.00029973,5,"2025-06-02T21:10:43.378",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848452,1748898643389,"fUSD",-174.0510405,0.00029973,5,"2025-06-02T21:10:43.389",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848454,1748898643398,"fUSD",-500.0,0.00029973,5,"2025-06-02T21:10:43.398",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848456,1748898643408,"fUSD",-151.0,0.00029973,7,"2025-06-02T21:10:43.408",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848458,1748898643417,"fUSD",-157.361912,0.00029973,7,"2025-06-02T21:10:43.417",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848460,1748898643427,"fUSD",-2640.079016,0.00029973,7,"2025-06-02T21:10:43.427",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848462,1748898643437,"fUSD",-2640.079016,0.00029973,7,"2025-06-02T21:10:43.437",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848464,1748898643446,"fUSD",-353.724013,0.00029973,7,"2025-06-02T21:10:43.446",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848466,1748898643456,"fUSD",-353.724013,0.00029973,7,"2025-06-02T21:10:43.456",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848468,1748898643465,"fUSD",-151.0,0.00029973,7,"2025-06-02T21:10:43.465",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848470,1748898643475,"fUSD",-151.0,0.00029973,7,"2025-06-02T21:10:43.475",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848472,1748898643484,"fUSD",-118304.3450284,0.00029978,2,"2025-06-02T21:10:43.484",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848474,1748898643493,"fUSD",-151.0,0.00029979,7,"2025-06-02T21:10:43.493",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848476,1748898643503,"fUSD",-151.0,0.00029979,7,"2025-06-02T21:10:43.503",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848478,1748898643512,"fUSD",-327.221117,0.00029979,7,"2025-06-02T21:10:43.512",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848480,1748898643522,"fUSD",-327.221117,0.00029979,7,"2025-06-02T21:10:43.522",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848482,1748898643531,"fUSD",-151.0,0.00029979,7,"2025-06-02T21:10:43.531",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848484,1748898643540,"fUSD",-151.0,0.00029979,7,"2025-06-02T21:10:43.540",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848486,1748898643550,"fUSD",-151.0,0.0002998,7,"2025-06-02T21:10:43.550",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848488,1748898643558,"fUSD",-151.0,0.0002998,7,"2025-06-02T21:10:43.558",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848490,1748898643568,"fUSD",-151.0,0.0002998,7,"2025-06-02T21:10:43.568",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848492,1748898643577,"fUSD",-151.0,0.0002998,7,"2025-06-02T21:10:43.577",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848494,1748898643586,"fUSD",-151.0,0.00029989,7,"2025-06-02T21:10:43.586",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848496,1748898643599,"fUSD",-151.0,0.00029989,7,"2025-06-02T21:10:43.599",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848498,1748898643608,"fUSD",-151.0,0.00029989,7,"2025-06-02T21:10:43.608",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848500,1748898643618,"fUSD",-151.0,0.00029989,7,"2025-06-02T21:10:43.618",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848501,1748898643627,"fUSD",-151.0,0.00029989,7,"2025-06-02T21:10:43.627",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848503,1748898643637,"fUSD",-151.0,0.00029989,7,"2025-06-02T21:10:43.637",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848505,1748898643646,"fUSD",-368.016034,0.00029989,7,"2025-06-02T21:10:43.646",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848507,1748898643655,"fUSD",-368.016034,0.00029989,7,"2025-06-02T21:10:43.655",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848509,1748898643665,"fUSD",-151.0,0.00029989,7,"2025-06-02T21:10:43.665",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848511,1748898643680,"fUSD",-230.11193631,0.0002999,2,"2025-06-02T21:10:43.680",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848513,1748898643691,"fUSD",-151.0,0.0002999,7,"2025-06-02T21:10:43.691",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848516,1748898643702,"fUSD",-151.0,0.0002999,7,"2025-06-02T21:10:43.702",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848518,1748898643711,"fUSD",-151.0,0.0002999,7,"2025-06-02T21:10:43.711",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848520,1748898643720,"fUSD",-151.0,0.0002999,7,"2025-06-02T21:10:43.720",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848522,1748898643732,"fUSD",-151.0,0.0002999,7,"2025-06-02T21:10:43.732",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848524,1748898643742,"fUSD",-151.0,0.0002999,7,"2025-06-02T21:10:43.742",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848526,1748898643752,"fUSD",-151.0,0.0002999,7,"2025-06-02T21:10:43.752",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848528,1748898643761,"fUSD",-264.959482,0.0002999,7,"2025-06-02T21:10:43.761",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848530,1748898643771,"fUSD",-303.55734,0.0002999,7,"2025-06-02T21:10:43.771",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848532,1748898643780,"fUSD",-303.55734,0.0002999,7,"2025-06-02T21:10:43.780",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848534,1748898643789,"fUSD",-151.0,0.0002999,7,"2025-06-02T21:10:43.789",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848536,1748898643798,"fUSD",-151.0,0.0002999,7,"2025-06-02T21:10:43.798",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848538,1748898643808,"fUSD",-151.0,0.0002999,7,"2025-06-02T21:10:43.808",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848540,1748898643817,"fUSD",-151.0,0.0002999,7,"2025-06-02T21:10:43.817",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848542,1748898643827,"fUSD",-151.0,0.0002999,7,"2025-06-02T21:10:43.827",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848544,1748898643837,"fUSD",-151.0,0.0002999,7,"2025-06-02T21:10:43.837",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848546,1748898643847,"fUSD",-207.25385,0.0002999,7,"2025-06-02T21:10:43.847",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848548,1748898643856,"fUSD",-207.25385,0.0002999,7,"2025-06-02T21:10:43.856",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848550,1748898643865,"fUSD",-207.25385,0.0002999,7,"2025-06-02T21:10:43.865",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848552,1748898643875,"fUSD",-207.25385,0.0002999,7,"2025-06-02T21:10:43.875",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848554,1748898643884,"fUSD",-151.0,0.0002999,7,"2025-06-02T21:10:43.884",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848556,1748898643894,"fUSD",-151.0,0.0002999,7,"2025-06-02T21:10:43.894",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848558,1748898643903,"fUSD",-368.016034,0.0002999,7,"2025-06-02T21:10:43.903",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848560,1748898643913,"fUSD",-368.016034,0.0002999,7,"2025-06-02T21:10:43.913",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848561,1748898643922,"fUSD",-368.016034,0.0002999,7,"2025-06-02T21:10:43.922",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848564,1748898643931,"fUSD",-368.016034,0.0002999,7,"2025-06-02T21:10:43.931",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848565,1748898643941,"fUSD",-151.0,0.0002999,7,"2025-06-02T21:10:43.941",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848567,1748898643950,"fUSD",-151.0,0.0002999,7,"2025-06-02T21:10:43.950",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848569,1748898643960,"fUSD",-1373.81812971,0.0002999,2,"2025-06-02T21:10:43.960",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848571,1748898643970,"fUSD",-43257.42282519,0.00029999,7,"2025-06-02T21:10:43.970",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848573,1748898643982,"fUSD",-2355.50171713,0.00029999,2,"2025-06-02T21:10:43.982",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848575,1748898643992,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:43.992",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848577,1748898644002,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.002",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848579,1748898644012,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.012",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848581,1748898644021,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.021",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848583,1748898644031,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.031",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848585,1748898644040,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.040",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848587,1748898644050,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.050",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848589,1748898644060,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.060",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848591,1748898644070,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.070",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848593,1748898644079,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.079",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848595,1748898644091,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.091",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848597,1748898644104,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.104",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848599,1748898644115,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.115",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848601,1748898644124,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.124",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848603,1748898644134,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.134",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848605,1748898644143,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.143",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848607,1748898644153,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.153",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848609,1748898644162,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.162",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848611,1748898644171,"fUSD",-518.20702178,0.00029999,2,"2025-06-02T21:10:44.171",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848613,1748898644181,"fUSD",-409.12999183,0.00029999,2,"2025-06-02T21:10:44.181",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848615,1748898644191,"fUSD",-596.69270648,0.00029999,2,"2025-06-02T21:10:44.191",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848617,1748898644200,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.200",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848619,1748898644210,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.210",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848621,1748898644219,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.219",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848622,1748898644231,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.231",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848624,1748898644242,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.242",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848626,1748898644252,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.252",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848628,1748898644261,"fUSD",-200.0,0.00029999,2,"2025-06-02T21:10:44.261",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848630,1748898644271,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.271",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848632,1748898644280,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.280",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848634,1748898644290,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.290",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848636,1748898644299,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.299",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848638,1748898644308,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.308",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848640,1748898644318,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.318",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848642,1748898644329,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.329",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848644,1748898644338,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.338",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848646,1748898644348,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.348",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848648,1748898644357,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.357",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848650,1748898644367,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.367",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848652,1748898644376,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.376",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848654,1748898644386,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.386",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848656,1748898644395,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.395",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848658,1748898644405,"fUSD",-174.07858897,0.00029999,2,"2025-06-02T21:10:44.405",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848660,1748898644414,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.414",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848662,1748898644424,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.424",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848664,1748898644433,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.433",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848666,1748898644442,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.442",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848668,1748898644452,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.452",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848670,1748898644462,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.462",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848672,1748898644471,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.471",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848674,1748898644484,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.484",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848676,1748898644494,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.494",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848678,1748898644504,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.504",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848680,1748898644515,"fUSD",-366.85423754,0.00029999,2,"2025-06-02T21:10:44.515",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848682,1748898644526,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.526",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848684,1748898644537,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.537",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848686,1748898644547,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.547",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848688,1748898644556,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.556",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848690,1748898644566,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.566",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848692,1748898644576,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.576",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848694,1748898644586,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.586",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848696,1748898644601,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.601",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848698,1748898644610,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.610",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848700,1748898644620,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.620",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848702,1748898644630,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.630",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848704,1748898644640,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.640",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848706,1748898644649,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.649",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848707,1748898644659,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.659",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848709,1748898644668,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.668",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848712,1748898644680,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.680",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848713,1748898644690,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.690",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848715,1748898644699,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.699",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848717,1748898644708,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.708",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848719,1748898644718,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.718",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848721,1748898644731,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.731",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848723,1748898644740,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.740",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848725,1748898644750,"fUSD",-496.49940284,0.00029999,2,"2025-06-02T21:10:44.750",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848727,1748898644760,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.760",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848729,1748898644770,"fUSD",-199.27530884,0.00029999,2,"2025-06-02T21:10:44.770",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848731,1748898644779,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.779",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848733,1748898644789,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.789",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848735,1748898644799,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.799",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848737,1748898644808,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.808",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848739,1748898644818,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.818",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848741,1748898644828,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.828",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848743,1748898644837,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.837",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848745,1748898644846,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.846",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848747,1748898644855,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.855",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848749,1748898644865,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.865",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848751,1748898644874,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.874",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848753,1748898644883,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.883",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848755,1748898644892,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.892",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848757,1748898644901,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.901",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848759,1748898644911,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.911",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848761,1748898644920,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.920",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848763,1748898644929,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.929",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848765,1748898644939,"fUSD",-479.65047083,0.00029999,2,"2025-06-02T21:10:44.939",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848767,1748898644948,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.948",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848769,1748898644958,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.958",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848771,1748898644967,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.967",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848773,1748898644976,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.976",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848775,1748898644986,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.986",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848777,1748898644995,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:44.995",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848778,1748898645005,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.005",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848780,1748898645014,"fUSD",-197.12255636,0.00029999,2,"2025-06-02T21:10:45.014",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848782,1748898645024,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.024",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848784,1748898645033,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.033",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848798,1748898645147,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.147",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848801,1748898645170,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.170",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848803,1748898645179,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.179",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848805,1748898645189,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.189",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848806,1748898645198,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.198",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848808,1748898645208,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.208",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848810,1748898645217,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.217",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848812,1748898645227,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.227",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848814,1748898645238,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.238",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848816,1748898645247,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.247",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848818,1748898645257,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.257",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848820,1748898645266,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.266",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848822,1748898645275,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.275",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848824,1748898645285,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.285",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848826,1748898645295,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.295",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848828,1748898645304,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.304",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848830,1748898645314,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.314",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848832,1748898645324,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.324",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848834,1748898645333,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.333",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848836,1748898645343,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.343",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848838,1748898645353,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.353",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848840,1748898645362,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.362",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848842,1748898645372,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.372",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848844,1748898645381,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.381",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848845,1748898645392,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.392",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848847,1748898645401,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.401",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848849,1748898645411,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.411",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848851,1748898645420,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.420",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848853,1748898645429,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.429",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848855,1748898645439,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.439",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848857,1748898645448,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.448",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848859,1748898645458,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.458",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848861,1748898645467,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.467",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848863,1748898645477,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.477",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848865,1748898645486,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.486",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848867,1748898645495,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.495",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848869,1748898645505,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.505",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848871,1748898645514,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.514",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848873,1748898645523,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.523",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848875,1748898645533,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.533",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848876,1748898645543,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.543",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848878,1748898645552,"fUSD",-267.39534021,0.00029999,2,"2025-06-02T21:10:45.552",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848880,1748898645562,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.562",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848882,1748898645571,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.571",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848884,1748898645580,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.580",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848886,1748898645590,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.590",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848888,1748898645600,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.600",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848890,1748898645612,"fUSD",-399.81496261,0.00029999,2,"2025-06-02T21:10:45.612",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848892,1748898645622,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.622",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848894,1748898645631,"fUSD",-499.99999999,0.00029999,2,"2025-06-02T21:10:45.631",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848896,1748898645640,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.640",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848898,1748898645650,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.650",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848900,1748898645659,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.659",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848902,1748898645669,"fUSD",-350.0,0.00029999,2,"2025-06-02T21:10:45.669",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848904,1748898645678,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.678",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848906,1748898645688,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.688",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848908,1748898645698,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.698",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848910,1748898645707,"fUSD",-200.0,0.00029999,2,"2025-06-02T21:10:45.707",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848912,1748898645716,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.716",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848913,1748898645725,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.725",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848915,1748898645736,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.736",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848917,1748898645746,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.746",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848919,1748898645755,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.755",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848921,1748898645765,"fUSD",-427.15496937,0.00029999,2,"2025-06-02T21:10:45.765",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848922,1748898645773,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.773",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848923,1748898645782,"fUSD",-269.68388548,0.00029999,2,"2025-06-02T21:10:45.782",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848924,1748898645792,"fUSD",-151.0,0.00029999,7,"2025-06-02T21:10:45.792",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848925,1748898645801,"fUSD",-271.458268,0.00029999,7,"2025-06-02T21:10:45.801",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848926,1748898645811,"fUSD",-151.0,0.00029999,7,"2025-06-02T21:10:45.811",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848927,1748898645820,"fUSD",-201.36478258,0.00029999,2,"2025-06-02T21:10:45.820",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848928,1748898645829,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.829",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848929,1748898645838,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.838",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848930,1748898645847,"fUSD",-310.27162803,0.00029999,2,"2025-06-02T21:10:45.847",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848931,1748898645856,"fUSD",-170.16561191,0.00029999,2,"2025-06-02T21:10:45.856",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848932,1748898645865,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.865",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848933,1748898645874,"fUSD",-547.9581375,0.00029999,2,"2025-06-02T21:10:45.874",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848935,1748898645883,"fUSD",-180.90037454,0.00029999,2,"2025-06-02T21:10:45.883",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848937,1748898645893,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.893",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848939,1748898645903,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.903",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848941,1748898645913,"fUSD",-242.88831361,0.00029999,2,"2025-06-02T21:10:45.913",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848943,1748898645923,"fUSD",-167.63987509,0.00029999,2,"2025-06-02T21:10:45.923",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848945,1748898645932,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.932",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848947,1748898645941,"fUSD",-500.0,0.00029999,2,"2025-06-02T21:10:45.941",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848949,1748898645952,"fUSD",-283.35709721,0.00029999,2,"2025-06-02T21:10:45.952",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848951,1748898645961,"fUSD",-300.0,0.00029999,10,"2025-06-02T21:10:45.961",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848953,1748898645971,"fUSD",-153.04,0.0003,2,"2025-06-02T21:10:45.971",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848955,1748898645981,"fUSD",-1022.59363598,0.0003,7,"2025-06-02T21:10:45.981",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848957,1748898645990,"fUSD",-19274.27118029,0.0003,2,"2025-06-02T21:10:45.990",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848959,1748898646000,"fUSD",-206270.38453761,0.0003,2,"2025-06-02T21:10:46.000",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848961,1748898646009,"fUSD",-1759.83139873,0.0003,2,"2025-06-02T21:10:46.009",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848964,1748898646019,"fUSD",-160.74449046,0.0003,2,"2025-06-02T21:10:46.019",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848966,1748898646028,"fUSD",-1053.12094564,0.0003,10,"2025-06-02T21:10:46.028",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848968,1748898646038,"fUSD",-195.6,0.0003,7,"2025-06-02T21:10:46.038",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848970,1748898646048,"fUSD",-161.46987022,0.0003,2,"2025-06-02T21:10:46.048",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848972,1748898646058,"fUSD",-155.07371961,0.0003,10,"2025-06-02T21:10:46.058",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848974,1748898646067,"fUSD",-150.0,0.0003,2,"2025-06-02T21:10:46.067",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848977,1748898646076,"fUSD",-837.95880762,0.0003,30,"2025-06-02T21:10:46.076",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848980,1748898646086,"fUSD",-20000.0,0.0003,2,"2025-06-02T21:10:46.086",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848983,1748898646097,"fUSD",-20000.0,0.0003,5,"2025-06-02T21:10:46.097",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848986,1748898646107,"fUSD",-20000.0,0.0003,5,"2025-06-02T21:10:46.107",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848989,1748898646117,"fUSD",-1243.95685514,0.0003,10,"2025-06-02T21:10:46.117",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848991,1748898646128,"fUSD",-5000.0,0.0003,7,"2025-06-02T21:10:46.128",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848993,1748898646137,"fUSD",-1800.0,0.0003,31,"2025-06-02T21:10:46.137",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848995,1748898646146,"fUSD",-25995.27744018,0.0003,5,"2025-06-02T21:10:46.146",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848997,1748898646156,"fUSD",-1000.0,0.0003,2,"2025-06-02T21:10:46.156",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848999,1748898646166,"fUSD",-500.0,0.0003,2,"2025-06-02T21:10:46.166",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849001,1748898646176,"fUSD",-5000.0,0.0003,2,"2025-06-02T21:10:46.176",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849003,1748898646186,"fUSD",-10000.0,0.0003,10,"2025-06-02T21:10:46.186",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849005,1748898646195,"fUSD",-150.0,0.0003,2,"2025-06-02T21:10:46.195",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849007,1748898646205,"fUSD",-53761.27920087,0.0003,5,"2025-06-02T21:10:46.205",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849009,1748898646214,"fUSD",-303.12,0.0003,15,"2025-06-02T21:10:46.214",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849011,1748898646224,"fUSD",-200.0,0.0003,15,"2025-06-02T21:10:46.224",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849013,1748898646234,"fUSD",-2000.0,0.0003,14,"2025-06-02T21:10:46.234",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849015,1748898646244,"fUSD",-4213.63915403,0.0003,2,"2025-06-02T21:10:46.244",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849017,1748898646254,"fUSD",-10563.78492085,0.0003,2,"2025-06-02T21:10:46.254",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849019,1748898646263,"fUSD",-10005.94636408,0.0003,30,"2025-06-02T21:10:46.263",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849021,1748898646273,"fUSD",-294.77693231,0.0003,30,"2025-06-02T21:10:46.273",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849023,1748898646283,"fUSD",-40008.0,0.0003,30,"2025-06-02T21:10:46.283",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849025,1748898646293,"fUSD",-150.0,0.0003,20,"2025-06-02T21:10:46.293",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849027,1748898646302,"fUSD",-201.04,0.0003,30,"2025-06-02T21:10:46.302",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849029,1748898646311,"fUSD",-2132.81,0.0003,2,"2025-06-02T21:10:46.311",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849031,1748898646321,"fUSD",-303.05616254,0.0003,60,"2025-06-02T21:10:46.321",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849033,1748898646331,"fUSD",-155.6966033,0.0003,5,"2025-06-02T21:10:46.331",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849035,1748898646340,"fUSD",-560.14851839,0.0003,90,"2025-06-02T21:10:46.340",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849037,1748898646350,"fUSD",-16952.26520143,0.0003,7,"2025-06-02T21:10:46.350",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849039,1748898646360,"fUSD",-157.21766007,0.0003,30,"2025-06-02T21:10:46.360",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849041,1748898646369,"fUSD",-1822.53198044,0.0003,2,"2025-06-02T21:10:46.369",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849043,1748898646379,"fUSD",-3099.96934575,0.0003,2,"2025-06-02T21:10:46.379",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849045,1748898646388,"fUSD",-633.5538795,0.0003,120,"2025-06-02T21:10:46.388",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849047,1748898646399,"fUSD",-328.48468588,0.0003,120,"2025-06-02T21:10:46.399",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849049,1748898646408,"fUSD",-964.09489354,0.0003,120,"2025-06-02T21:10:46.408",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849051,1748898646417,"fUSD",-3026.4,0.0003,3,"2025-06-02T21:10:46.417",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849053,1748898646427,"fUSD",-506.43024478,0.0003,120,"2025-06-02T21:10:46.427",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849055,1748898646438,"fUSD",-608.96680237,0.0003,120,"2025-06-02T21:10:46.438",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849057,1748898646447,"fUSD",-199.996689,0.0003,7,"2025-06-02T21:10:46.447",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849059,1748898646457,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.457",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849061,1748898646466,"fUSD",-187.648947,0.0003,7,"2025-06-02T21:10:46.466",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849063,1748898646476,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.476",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849065,1748898646487,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.487",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849067,1748898646496,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.496",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849069,1748898646506,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.506",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849071,1748898646516,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.516",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849073,1748898646526,"fUSD",-246.409088,0.0003,7,"2025-06-02T21:10:46.526",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849075,1748898646535,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.535",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849077,1748898646544,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.544",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849079,1748898646555,"fUSD",-264.959482,0.0003,7,"2025-06-02T21:10:46.555",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849081,1748898646564,"fUSD",-264.959482,0.0003,7,"2025-06-02T21:10:46.564",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849083,1748898646573,"fUSD",-303.55734,0.0003,7,"2025-06-02T21:10:46.573",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849085,1748898646582,"fUSD",-303.55734,0.0003,7,"2025-06-02T21:10:46.582",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849087,1748898646592,"fUSD",-303.55734,0.0003,7,"2025-06-02T21:10:46.592",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849089,1748898646602,"fUSD",-303.55734,0.0003,7,"2025-06-02T21:10:46.602",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849091,1748898646612,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.612",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849093,1748898646621,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.621",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849095,1748898646630,"fUSD",-193.262606,0.0003,7,"2025-06-02T21:10:46.630",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849096,1748898646641,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.641",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849099,1748898646651,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.651",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849100,1748898646660,"fUSD",-207.25385,0.0003,7,"2025-06-02T21:10:46.660",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849102,1748898646669,"fUSD",-207.25385,0.0003,7,"2025-06-02T21:10:46.669",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849104,1748898646680,"fUSD",-207.25385,0.0003,7,"2025-06-02T21:10:46.680",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849106,1748898646690,"fUSD",-207.25385,0.0003,7,"2025-06-02T21:10:46.690",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849109,1748898646699,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.699",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849110,1748898646709,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.709",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849112,1748898646719,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.719",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849114,1748898646729,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.729",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849116,1748898646739,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.739",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849118,1748898646748,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.748",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849120,1748898646758,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.758",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849122,1748898646768,"fUSD",-327.221117,0.0003,7,"2025-06-02T21:10:46.768",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849124,1748898646778,"fUSD",-327.221117,0.0003,7,"2025-06-02T21:10:46.778",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849126,1748898646787,"fUSD",-327.221117,0.0003,7,"2025-06-02T21:10:46.787",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849128,1748898646796,"fUSD",-327.221117,0.0003,7,"2025-06-02T21:10:46.796",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849130,1748898646806,"fUSD",-368.016034,0.0003,7,"2025-06-02T21:10:46.806",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849132,1748898646815,"fUSD",-368.016034,0.0003,7,"2025-06-02T21:10:46.815",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849134,1748898646825,"fUSD",-368.016034,0.0003,7,"2025-06-02T21:10:46.825",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849136,1748898646835,"fUSD",-368.016034,0.0003,7,"2025-06-02T21:10:46.835",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849138,1748898646844,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.844",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849140,1748898646853,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.853",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849142,1748898646863,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.863",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849144,1748898646872,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.872",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849146,1748898646882,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:46.882",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849161,1748898647002,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:47.002",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849163,1748898647013,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:47.013",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849165,1748898647022,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:47.022",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849167,1748898647032,"fUSD",-2640.079016,0.0003,7,"2025-06-02T21:10:47.032",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849169,1748898647041,"fUSD",-2640.079016,0.0003,7,"2025-06-02T21:10:47.041",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849171,1748898647051,"fUSD",-2640.079016,0.0003,7,"2025-06-02T21:10:47.051",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849173,1748898647060,"fUSD",-2640.079016,0.0003,7,"2025-06-02T21:10:47.060",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849175,1748898647070,"fUSD",-353.724013,0.0003,7,"2025-06-02T21:10:47.070",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849177,1748898647079,"fUSD",-353.724013,0.0003,7,"2025-06-02T21:10:47.079",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849179,1748898647089,"fUSD",-353.724013,0.0003,7,"2025-06-02T21:10:47.089",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849181,1748898647098,"fUSD",-353.724013,0.0003,7,"2025-06-02T21:10:47.098",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849183,1748898647108,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:47.108",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849185,1748898647117,"fUSD",-1500.0,0.0003,2,"2025-06-02T21:10:47.117",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849187,1748898647127,"fUSD",-4000.0,0.0003,4,"2025-06-02T21:10:47.127",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849189,1748898647136,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:47.136",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849191,1748898647145,"fUSD",-151.0,0.0003,7,"2025-06-02T21:10:47.145",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849193,1748898647155,"fUSD",-1311.286098,0.0003,7,"2025-06-02T21:10:47.155",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849195,1748898647164,"fUSD",-1311.286098,0.0003,7,"2025-06-02T21:10:47.164",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849197,1748898647175,"fUSD",-214.0,0.0003,2,"2025-06-02T21:10:47.175",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849199,1748898647184,"fUSD",-1311.286098,0.0003,7,"2025-06-02T21:10:47.184",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849201,1748898647193,"fUSD",-1311.286098,0.0003,7,"2025-06-02T21:10:47.193",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849203,1748898647202,"fUSD",-694.44471445,0.00030068,5,"2025-06-02T21:10:47.202",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849205,1748898647211,"fUSD",-1202.61274149,0.00030068,5,"2025-06-02T21:10:47.211",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849207,1748898647221,"fUSD",-168.3888056,0.00030073,2,"2025-06-02T21:10:47.221",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849209,1748898647231,"fUSD",-231.28369723,0.00030073,2,"2025-06-02T21:10:47.231",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849211,1748898647241,"fUSD",-300.0,0.00030088,10,"2025-06-02T21:10:47.241",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849213,1748898647250,"fUSD",-151.0,0.00030104,7,"2025-06-02T21:10:47.250",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849215,1748898647260,"fUSD",-158.496658,0.00030104,7,"2025-06-02T21:10:47.260",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849217,1748898647269,"fUSD",-246.409088,0.00030104,7,"2025-06-02T21:10:47.269",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849219,1748898647279,"fUSD",-12101.66,0.0003011,2,"2025-06-02T21:10:47.279",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849221,1748898647288,"fUSD",-151.0,0.0003011,7,"2025-06-02T21:10:47.288",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849223,1748898647298,"fUSD",-151.0,0.0003011,7,"2025-06-02T21:10:47.298",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849225,1748898647307,"fUSD",-152.0,0.00030127,8,"2025-06-02T21:10:47.307",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849227,1748898647316,"fUSD",-7230.70455384,0.0003013,2,"2025-06-02T21:10:47.316",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849229,1748898647326,"fUSD",-5018.151911,0.0003013,2,"2025-06-02T21:10:47.326",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849231,1748898647335,"fUSD",-195.4467547,0.0003013,2,"2025-06-02T21:10:47.335",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849233,1748898647345,"fUSD",-1000.0,0.0003013,120,"2025-06-02T21:10:47.345",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849235,1748898647355,"fUSD",-264.959482,0.0003013,7,"2025-06-02T21:10:47.355",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849237,1748898647364,"fUSD",-264.959482,0.0003013,7,"2025-06-02T21:10:47.364",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849239,1748898647373,"fUSD",-303.55734,0.0003013,7,"2025-06-02T21:10:47.373",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849241,1748898647382,"fUSD",-303.55734,0.0003013,7,"2025-06-02T21:10:47.382",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849243,1748898647391,"fUSD",-6341.46614687,0.00030133,2,"2025-06-02T21:10:47.391",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849245,1748898647400,"fUSD",-600.0,0.00030137,2,"2025-06-02T21:10:47.400",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849247,1748898647409,"fUSD",-6475.07,0.00030137,2,"2025-06-02T21:10:47.409",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849249,1748898647418,"fUSD",-200.0,0.00030137,60,"2025-06-02T21:10:47.418",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849251,1748898647427,"fUSD",-162.0,0.00030205,14,"2025-06-02T21:10:47.427",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849253,1748898647436,"fUSD",-150.0,0.00030281,2,"2025-06-02T21:10:47.436",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849255,1748898647445,"fUSD",-300.05,0.00030307,2,"2025-06-02T21:10:47.445",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849257,1748898647455,"fUSD",-24084.98926182,0.00030317,2,"2025-06-02T21:10:47.455",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849259,1748898647464,"fUSD",-823.0,0.00030326,2,"2025-06-02T21:10:47.464",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849261,1748898647474,"fUSD",-807.1,0.00030427,2,"2025-06-02T21:10:47.474",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849262,1748898647484,"fUSD",-566.0,0.00030447,14,"2025-06-02T21:10:47.484",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849265,1748898647495,"fUSD",-1000.0,0.000305,2,"2025-06-02T21:10:47.495",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849267,1748898647505,"fUSD",-985.52,0.00030507,3,"2025-06-02T21:10:47.505",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849269,1748898647514,"fUSD",-6341.46614687,0.00030578,2,"2025-06-02T21:10:47.514",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849271,1748898647523,"fUSD",-500.0,0.00030587,7,"2025-06-02T21:10:47.523",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849273,1748898647533,"fUSD",-548.0,0.00030613,30,"2025-06-02T21:10:47.533",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849275,1748898647543,"fUSD",-1311.286098,0.00030616,7,"2025-06-02T21:10:47.543",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849277,1748898647553,"fUSD",-1311.286098,0.00030616,7,"2025-06-02T21:10:47.553",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849279,1748898647562,"fUSD",-4978.3043851,0.00030652,2,"2025-06-02T21:10:47.562",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849281,1748898647571,"fUSD",-4978.3043852,0.00030652,2,"2025-06-02T21:10:47.571",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849283,1748898647580,"fUSD",-24084.98926182,0.00030673,2,"2025-06-02T21:10:47.580",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849284,1748898647590,"fUSD",-591.55785023,0.000307,2,"2025-06-02T21:10:47.590",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849287,1748898647602,"fUSD",-500.0,0.00030744,7,"2025-06-02T21:10:47.602",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849289,1748898647612,"fUSD",-627.36,0.00030757,2,"2025-06-02T21:10:47.612",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849291,1748898647621,"fUSD",-600.0,0.0003077,7,"2025-06-02T21:10:47.621",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849292,1748898647630,"fUSD",-500.0,0.00030791,7,"2025-06-02T21:10:47.630",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849295,1748898647640,"fUSD",-250.0,0.000308,30,"2025-06-02T21:10:47.640",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849297,1748898647650,"fUSD",-151.0,0.00030821,7,"2025-06-02T21:10:47.650",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849298,1748898647660,"fUSD",-150.0,0.00030838,2,"2025-06-02T21:10:47.660",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849300,1748898647670,"fUSD",-347.34,0.00030888,2,"2025-06-02T21:10:47.670",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849302,1748898647680,"fUSD",-500.0,0.00030918,7,"2025-06-02T21:10:47.680",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849304,1748898647690,"fUSD",-2640.079016,0.00030968,7,"2025-06-02T21:10:47.690",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849306,1748898647699,"fUSD",-2640.079016,0.00030968,7,"2025-06-02T21:10:47.699",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849308,1748898647709,"fUSD",-353.724013,0.00030968,7,"2025-06-02T21:10:47.709",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849310,1748898647718,"fUSD",-353.724013,0.00030968,7,"2025-06-02T21:10:47.718",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849312,1748898647727,"fUSD",-506.34743518,0.00030969,7,"2025-06-02T21:10:47.727",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849314,1748898647738,"fUSD",-152.0,0.00030974,9,"2025-06-02T21:10:47.738",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849316,1748898647747,"fUSD",-164.41594216,0.00030981,7,"2025-06-02T21:10:47.747",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849318,1748898647756,"fUSD",-330.20878353,0.00031,5,"2025-06-02T21:10:47.756",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849320,1748898647766,"fUSD",-150.0,0.00031,2,"2025-06-02T21:10:47.766",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849322,1748898647775,"fUSD",-1800.0,0.00031,32,"2025-06-02T21:10:47.775",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849324,1748898647784,"fUSD",-1000.0,0.00031,2,"2025-06-02T21:10:47.784",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849326,1748898647794,"fUSD",-5000.0,0.00031,2,"2025-06-02T21:10:47.794",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849328,1748898647803,"fUSD",-350.0,0.00031,30,"2025-06-02T21:10:47.803",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849330,1748898647812,"fUSD",-1000.0,0.00031,2,"2025-06-02T21:10:47.812",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849332,1748898647822,"fUSD",-300.0,0.00031,2,"2025-06-02T21:10:47.822",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849334,1748898647831,"fUSD",-4000.0,0.00031,4,"2025-06-02T21:10:47.831",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849336,1748898647840,"fUSD",-150.0,0.00031002,2,"2025-06-02T21:10:47.840",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849338,1748898647850,"fUSD",-151.0,0.00031022,7,"2025-06-02T21:10:47.850",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849340,1748898647859,"fUSD",-293.975128,0.00031022,7,"2025-06-02T21:10:47.859",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849342,1748898647868,"fUSD",-6341.46614687,0.00031022,2,"2025-06-02T21:10:47.868",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849344,1748898647878,"fUSD",-24084.98926182,0.0003103,2,"2025-06-02T21:10:47.878",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849346,1748898647887,"fUSD",-985.52,0.00031055,4,"2025-06-02T21:10:47.887",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849348,1748898647896,"fUSD",-7000.0,0.0003106,2,"2025-06-02T21:10:47.896",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849350,1748898647906,"fUSD",-169.0,0.00031068,14,"2025-06-02T21:10:47.906",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849352,1748898647916,"fUSD",-500.0,0.00031127,7,"2025-06-02T21:10:47.916",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849354,1748898647925,"fUSD",-500.0,0.00031158,7,"2025-06-02T21:10:47.925",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849356,1748898647935,"fUSD",-1200.0,0.000312,2,"2025-06-02T21:10:47.935",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849358,1748898647944,"fUSD",-650.0,0.000312,2,"2025-06-02T21:10:47.944",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849360,1748898647954,"fUSD",-233.39858434,0.00031236,2,"2025-06-02T21:10:47.954",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849362,1748898647963,"fUSD",-500.0,0.0003125,7,"2025-06-02T21:10:47.963",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849364,1748898647974,"fUSD",-1876.67136579,0.00031279,2,"2025-06-02T21:10:47.974",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849366,1748898647984,"fUSD",-7451.49898356,0.00031279,2,"2025-06-02T21:10:47.984",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849368,1748898647995,"fUSD",-151.0,0.00031314,7,"2025-06-02T21:10:47.995",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849370,1748898648005,"fUSD",-151.0,0.00031314,7,"2025-06-02T21:10:48.005",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849372,1748898648015,"fUSD",-151.0,0.00031314,7,"2025-06-02T21:10:48.015",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849374,1748898648024,"fUSD",-151.0,0.00031314,7,"2025-06-02T21:10:48.024",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849376,1748898648034,"fUSD",-198.499374,0.00031314,7,"2025-06-02T21:10:48.034",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849378,1748898648043,"fUSD",-327.221117,0.00031314,7,"2025-06-02T21:10:48.043",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849380,1748898648053,"fUSD",-327.221117,0.00031314,7,"2025-06-02T21:10:48.053",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849382,1748898648063,"fUSD",-368.016034,0.00031314,7,"2025-06-02T21:10:48.063",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849384,1748898648073,"fUSD",-368.016034,0.00031314,7,"2025-06-02T21:10:48.073",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849386,1748898648082,"fUSD",-151.0,0.00031314,7,"2025-06-02T21:10:48.082",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849388,1748898648091,"fUSD",-151.0,0.00031336,7,"2025-06-02T21:10:48.091",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849390,1748898648100,"fUSD",-151.0,0.00031336,7,"2025-06-02T21:10:48.100",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849392,1748898648110,"fUSD",-151.0,0.00031336,7,"2025-06-02T21:10:48.110",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849394,1748898648120,"fUSD",-264.959482,0.00031336,7,"2025-06-02T21:10:48.120",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849396,1748898648129,"fUSD",-264.959482,0.00031336,7,"2025-06-02T21:10:48.129",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849398,1748898648139,"fUSD",-303.55734,0.00031336,7,"2025-06-02T21:10:48.139",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849400,1748898648148,"fUSD",-303.55734,0.00031336,7,"2025-06-02T21:10:48.148",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849402,1748898648158,"fUSD",-500.0,0.00031336,2,"2025-06-02T21:10:48.158",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849404,1748898648168,"fUSD",-500.0,0.00031336,2,"2025-06-02T21:10:48.168",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849405,1748898648178,"fUSD",-500.0,0.00031336,2,"2025-06-02T21:10:48.178",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849408,1748898648188,"fUSD",-500.0,0.00031336,2,"2025-06-02T21:10:48.188",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849409,1748898648197,"fUSD",-500.0,0.00031336,2,"2025-06-02T21:10:48.197",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849411,1748898648207,"fUSD",-500.0,0.00031336,2,"2025-06-02T21:10:48.207",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849413,1748898648216,"fUSD",-500.0,0.00031336,2,"2025-06-02T21:10:48.216",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849415,1748898648226,"fUSD",-500.0,0.00031336,2,"2025-06-02T21:10:48.226",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849418,1748898648238,"fUSD",-500.0,0.00031336,2,"2025-06-02T21:10:48.238",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849419,1748898648247,"fUSD",-969.0,0.00031336,2,"2025-06-02T21:10:48.247",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849422,1748898648261,"fUSD",-207.25385,0.00031336,7,"2025-06-02T21:10:48.261",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849424,1748898648270,"fUSD",-207.25385,0.00031336,7,"2025-06-02T21:10:48.270",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849426,1748898648280,"fUSD",-500.0,0.00031336,2,"2025-06-02T21:10:48.280",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849428,1748898648290,"fUSD",-500.0,0.00031336,2,"2025-06-02T21:10:48.290",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849430,1748898648300,"fUSD",-500.0,0.00031336,2,"2025-06-02T21:10:48.300",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849432,1748898648309,"fUSD",-919.0,0.00031336,2,"2025-06-02T21:10:48.309",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849433,1748898648319,"fUSD",-320.07972233,0.00031346,7,"2025-06-02T21:10:48.319",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849434,1748898648328,"fUSD",-226.94594952,0.00031346,7,"2025-06-02T21:10:48.328",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849435,1748898648337,"fUSD",-300.0,0.00031356,10,"2025-06-02T21:10:48.337",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849436,1748898648346,"fUSD",-151.0,0.00031357,7,"2025-06-02T21:10:48.346",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849437,1748898648355,"fUSD",-151.0,0.00031357,7,"2025-06-02T21:10:48.355",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849438,1748898648365,"fUSD",-246.409088,0.00031357,7,"2025-06-02T21:10:48.365",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849439,1748898648375,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.375",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849440,1748898648384,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.384",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849441,1748898648395,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.395",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849442,1748898648404,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.404",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849443,1748898648414,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.414",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849444,1748898648423,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.423",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849445,1748898648433,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.433",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849446,1748898648443,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.443",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849447,1748898648452,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.452",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849448,1748898648461,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.461",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849449,1748898648470,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.470",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849451,1748898648482,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.482",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849453,1748898648493,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.493",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849455,1748898648503,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.503",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849457,1748898648512,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.512",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849459,1748898648522,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.522",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849461,1748898648533,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.533",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849463,1748898648543,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.543",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849465,1748898648552,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.552",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849467,1748898648562,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.562",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849469,1748898648571,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.571",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849471,1748898648581,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.581",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849485,1748898648707,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.707",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849487,1748898648717,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.717",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849489,1748898648727,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.727",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849491,1748898648739,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.739",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849493,1748898648749,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.749",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849495,1748898648759,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.759",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849497,1748898648769,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.769",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849499,1748898648778,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.778",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849501,1748898648788,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.788",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849503,1748898648797,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.797",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849505,1748898648807,"fUSD",-784.0,0.00031357,2,"2025-06-02T21:10:48.807",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849507,1748898648817,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.817",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849509,1748898648827,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.827",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849511,1748898648836,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.836",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849513,1748898648846,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.846",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849515,1748898648856,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.856",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849516,1748898648866,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.866",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849518,1748898648876,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.876",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849520,1748898648887,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.887",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849522,1748898648897,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.897",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849524,1748898648907,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.907",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849526,1748898648917,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.917",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849528,1748898648927,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.927",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849530,1748898648936,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.936",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849532,1748898648946,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.946",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849534,1748898648956,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.956",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849536,1748898648965,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.965",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849538,1748898648974,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.974",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849540,1748898648987,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.987",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849542,1748898648996,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:48.996",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849544,1748898649008,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.008",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849546,1748898649018,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.018",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849548,1748898649027,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.027",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849550,1748898649037,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.037",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849552,1748898649047,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.047",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849554,1748898649056,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.056",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849556,1748898649066,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.066",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849558,1748898649075,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.075",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849560,1748898649085,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.085",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849562,1748898649096,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.096",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849564,1748898649106,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.106",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849566,1748898649116,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.116",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849568,1748898649126,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.126",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849570,1748898649135,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.135",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849572,1748898649145,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.145",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849574,1748898649154,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.154",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849576,1748898649164,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.164",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849578,1748898649174,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.174",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849580,1748898649183,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.183",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849582,1748898649194,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.194",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849584,1748898649203,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.203",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849586,1748898649212,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.212",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849588,1748898649222,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.222",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849590,1748898649233,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.233",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849592,1748898649242,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.242",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849594,1748898649252,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.252",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849596,1748898649262,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.262",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849598,1748898649272,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.272",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849600,1748898649281,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.281",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849602,1748898649291,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.291",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849604,1748898649300,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.300",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849606,1748898649310,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.310",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849608,1748898649320,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.320",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849610,1748898649329,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.329",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849612,1748898649339,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.339",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849614,1748898649348,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.348",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849616,1748898649357,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.357",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849617,1748898649367,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.367",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849619,1748898649377,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.377",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849622,1748898649387,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.387",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849624,1748898649397,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.397",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849626,1748898649406,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.406",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849627,1748898649415,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.415",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849629,1748898649425,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.425",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849632,1748898649436,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.436",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849635,1748898649455,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.455",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849638,1748898649471,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.471",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849641,1748898649492,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.492",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849643,1748898649508,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.508",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849646,1748898649523,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.523",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849649,1748898649541,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.541",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849652,1748898649559,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.559",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849655,1748898649577,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.577",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849658,1748898649594,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.594",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849661,1748898649614,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.614",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849663,1748898649631,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.631",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849666,1748898649645,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.645",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849669,1748898649663,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.663",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849671,1748898649679,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.679",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849674,1748898649697,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.697",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849676,1748898649709,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.709",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849679,1748898649724,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.724",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849681,1748898649739,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.739",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849684,1748898649754,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.754",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849687,1748898649769,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.769",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849689,1748898649784,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.784",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849691,1748898649799,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.799",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849694,1748898649814,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.814",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849697,1748898649829,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.829",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849699,1748898649843,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.843",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849702,1748898649863,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.863",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849705,1748898649879,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.879",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849707,1748898649894,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.894",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849710,1748898649909,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.909",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849713,1748898649926,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.926",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849715,1748898649940,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.940",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849718,1748898649956,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.956",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849720,1748898649972,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:49.972",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849723,1748898649988,"fUSD",-939.0,0.00031357,2,"2025-06-02T21:10:49.988",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849726,1748898650003,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:50.003",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849728,1748898650019,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:50.019",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849731,1748898650033,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:50.033",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849733,1748898650048,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:50.048",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849736,1748898650063,"fUSD",-500.0,0.00031357,2,"2025-06-02T21:10:50.063",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849739,1748898650079,"fUSD",-159.65520683,0.00031373,5,"2025-06-02T21:10:50.079",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849741,1748898650094,"fUSD",-501.56544652,0.00031373,5,"2025-06-02T21:10:50.094",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849744,1748898650109,"fUSD",-300.0,0.00031378,10,"2025-06-02T21:10:50.109",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849747,1748898650125,"fUSD",-151.0,0.00031378,7,"2025-06-02T21:10:50.125",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849749,1748898650142,"fUSD",-114477.1825822,0.00031379,2,"2025-06-02T21:10:50.142",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849752,1748898650158,"fUSD",-4823.7588007,0.00031379,2,"2025-06-02T21:10:50.158",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849754,1748898650173,"fUSD",-4823.7588007,0.00031379,2,"2025-06-02T21:10:50.173",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849757,1748898650190,"fUSD",-47164.2631264,0.00031379,2,"2025-06-02T21:10:50.190",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849760,1748898650206,"fUSD",-200.0,0.00031386,5,"2025-06-02T21:10:50.206",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849762,1748898650224,"fUSD",-24084.98926182,0.00031387,2,"2025-06-02T21:10:50.224",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849765,1748898650240,"fUSD",-300.0,0.00031389,10,"2025-06-02T21:10:50.240",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849768,1748898650257,"fUSD",-20094.52678883,0.0003139,6,"2025-06-02T21:10:50.257",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849770,1748898650272,"fUSD",-151.0,0.00031399,7,"2025-06-02T21:10:50.272",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849773,1748898650288,"fUSD",-246.409088,0.00031399,7,"2025-06-02T21:10:50.288",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849775,1748898650304,"fUSD",-246.409088,0.00031399,7,"2025-06-02T21:10:50.304",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849778,1748898650320,"fUSD",-300.0,0.00031399,10,"2025-06-02T21:10:50.320",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849781,1748898650336,"fUSD",-446399.97206859,0.000314,5,"2025-06-02T21:10:50.336",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849783,1748898650352,"fUSD",-157838.79579337,0.000314,5,"2025-06-02T21:10:50.352",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849786,1748898650368,"fUSD",-389.13804258,0.000314,30,"2025-06-02T21:10:50.368",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849789,1748898650383,"fUSD",-130590.05223161,0.000314,5,"2025-06-02T21:10:50.383",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849791,1748898650399,"fUSD",-86583.17407756,0.000314,5,"2025-06-02T21:10:50.399",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849794,1748898650414,"fUSD",-189702.3,0.000314,7,"2025-06-02T21:10:50.414",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849797,1748898650430,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:50.430",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849799,1748898650444,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:50.444",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849802,1748898650460,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:50.460",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849804,1748898650475,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:50.475",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849807,1748898650493,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:50.493",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849809,1748898650509,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:50.509",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849812,1748898650525,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:50.525",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849815,1748898650542,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:50.542",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849818,1748898650558,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:50.558",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849820,1748898650575,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:50.575",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849823,1748898650590,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:50.590",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849825,1748898650608,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:50.608",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849828,1748898650624,"fUSD",-290.142945,0.000314,7,"2025-06-02T21:10:50.624",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849831,1748898650639,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:50.639",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849833,1748898650654,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:50.654",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849843,1748898650819,"fUSD",-246.409088,0.000314,7,"2025-06-02T21:10:50.819",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849844,1748898650835,"fUSD",-246.409088,0.000314,7,"2025-06-02T21:10:50.835",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849845,1748898650844,"fUSD",-246.409088,0.000314,7,"2025-06-02T21:10:50.844",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849846,1748898650853,"fUSD",-246.409088,0.000314,7,"2025-06-02T21:10:50.853",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849848,1748898650862,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:50.862",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849850,1748898650872,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:50.872",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849852,1748898650882,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:50.882",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849854,1748898650891,"fUSD",-264.959482,0.000314,7,"2025-06-02T21:10:50.891",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849856,1748898650900,"fUSD",-264.959482,0.000314,7,"2025-06-02T21:10:50.900",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849858,1748898650909,"fUSD",-264.959482,0.000314,7,"2025-06-02T21:10:50.909",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849860,1748898650918,"fUSD",-264.959482,0.000314,7,"2025-06-02T21:10:50.918",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849862,1748898650928,"fUSD",-264.959482,0.000314,7,"2025-06-02T21:10:50.928",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849864,1748898650937,"fUSD",-264.959482,0.000314,7,"2025-06-02T21:10:50.937",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849866,1748898650947,"fUSD",-303.55734,0.000314,7,"2025-06-02T21:10:50.947",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849868,1748898650956,"fUSD",-303.55734,0.000314,7,"2025-06-02T21:10:50.956",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849870,1748898650965,"fUSD",-303.55734,0.000314,7,"2025-06-02T21:10:50.965",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849872,1748898650975,"fUSD",-303.55734,0.000314,7,"2025-06-02T21:10:50.975",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849874,1748898650985,"fUSD",-303.55734,0.000314,7,"2025-06-02T21:10:50.985",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849876,1748898650994,"fUSD",-303.55734,0.000314,7,"2025-06-02T21:10:50.994",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849878,1748898651004,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:51.004",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849880,1748898651014,"fUSD",-258.981596,0.000314,7,"2025-06-02T21:10:51.014",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849882,1748898651023,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:51.023",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849884,1748898651033,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:51.033",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849886,1748898651042,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:51.042",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849887,1748898651051,"fUSD",-207.25385,0.000314,7,"2025-06-02T21:10:51.051",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849889,1748898651061,"fUSD",-207.25385,0.000314,7,"2025-06-02T21:10:51.061",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849891,1748898651070,"fUSD",-207.25385,0.000314,7,"2025-06-02T21:10:51.070",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849893,1748898651080,"fUSD",-207.25385,0.000314,7,"2025-06-02T21:10:51.080",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849895,1748898651089,"fUSD",-207.25385,0.000314,7,"2025-06-02T21:10:51.089",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849897,1748898651099,"fUSD",-207.25385,0.000314,7,"2025-06-02T21:10:51.099",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849899,1748898651108,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:51.108",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849901,1748898651117,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:51.117",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849903,1748898651127,"fUSD",-263.393727,0.000314,7,"2025-06-02T21:10:51.127",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849905,1748898651136,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:51.136",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849907,1748898651146,"fUSD",-229.067677,0.000314,7,"2025-06-02T21:10:51.146",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849910,1748898651156,"fUSD",-327.221117,0.000314,7,"2025-06-02T21:10:51.156",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849912,1748898651166,"fUSD",-327.221117,0.000314,7,"2025-06-02T21:10:51.166",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849914,1748898651175,"fUSD",-327.221117,0.000314,7,"2025-06-02T21:10:51.175",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849915,1748898651185,"fUSD",-327.221117,0.000314,7,"2025-06-02T21:10:51.185",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849917,1748898651194,"fUSD",-327.221117,0.000314,7,"2025-06-02T21:10:51.194",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849920,1748898651204,"fUSD",-327.221117,0.000314,7,"2025-06-02T21:10:51.204",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849922,1748898651214,"fUSD",-368.016034,0.000314,7,"2025-06-02T21:10:51.214",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849924,1748898651224,"fUSD",-368.016034,0.000314,7,"2025-06-02T21:10:51.224",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849926,1748898651235,"fUSD",-368.016034,0.000314,7,"2025-06-02T21:10:51.235",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849928,1748898651248,"fUSD",-368.016034,0.000314,7,"2025-06-02T21:10:51.248",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849930,1748898651257,"fUSD",-368.016034,0.000314,7,"2025-06-02T21:10:51.257",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849932,1748898651267,"fUSD",-368.016034,0.000314,7,"2025-06-02T21:10:51.267",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849934,1748898651277,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:51.277",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849936,1748898651286,"fUSD",-180.45825,0.000314,7,"2025-06-02T21:10:51.286",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849938,1748898651296,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:51.296",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849940,1748898651306,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:51.306",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849942,1748898651315,"fUSD",-151.0,0.000314,7,"2025-06-02T21:10:51.315",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849944,1748898651324,"fUSD",-2640.079016,0.000314,7,"2025-06-02T21:10:51.324",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849946,1748898651333,"fUSD",-2640.079016,0.000314,7,"2025-06-02T21:10:51.333",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849948,1748898651343,"fUSD",-2640.079016,0.000314,7,"2025-06-02T21:10:51.343",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849950,1748898651352,"fUSD",-2640.079016,0.000314,7,"2025-06-02T21:10:51.352",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849951,1748898651362,"fUSD",-2640.079016,0.000314,7,"2025-06-02T21:10:51.362",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849953,1748898651371,"fUSD",-2640.079016,0.000314,7,"2025-06-02T21:10:51.371",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849955,1748898651380,"fUSD",-353.724013,0.000314,7,"2025-06-02T21:10:51.380",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849957,1748898651389,"fUSD",-353.724013,0.000314,7,"2025-06-02T21:10:51.389",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849959,1748898651399,"fUSD",-353.724013,0.000314,7,"2025-06-02T21:10:51.399",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849961,1748898651408,"fUSD",-353.724013,0.000314,7,"2025-06-02T21:10:51.408",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849963,1748898651417,"fUSD",-353.724013,0.000314,7,"2025-06-02T21:10:51.417",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849965,1748898651426,"fUSD",-353.724013,0.000314,7,"2025-06-02T21:10:51.426",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849967,1748898651436,"fUSD",-1311.286098,0.000314,7,"2025-06-02T21:10:51.436",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849969,1748898651445,"fUSD",-1311.286098,0.000314,7,"2025-06-02T21:10:51.445",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849971,1748898651455,"fUSD",-1311.286098,0.000314,7,"2025-06-02T21:10:51.455",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849973,1748898651464,"fUSD",-1311.286098,0.000314,7,"2025-06-02T21:10:51.464",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849975,1748898651473,"fUSD",-1311.286098,0.000314,7,"2025-06-02T21:10:51.473",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849977,1748898651486,"fUSD",-1311.28609001,0.000314,7,"2025-06-02T21:10:51.486",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849979,1748898651496,"fUSD",-300.0,0.00031429,10,"2025-06-02T21:10:51.496",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849981,1748898651505,"fUSD",-19015.20291285,0.0003143,4,"2025-06-02T21:10:51.505",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849983,1748898651516,"fUSD",-174.61919141,0.00031442,2,"2025-06-02T21:10:51.516",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849985,1748898651525,"fUSD",-239.84119403,0.00031442,2,"2025-06-02T21:10:51.525",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849987,1748898651534,"fUSD",-6341.46614687,0.00031467,2,"2025-06-02T21:10:51.534",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849989,1748898651543,"fUSD",-500.0,0.0003147,7,"2025-06-02T21:10:51.543",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849991,1748898651553,"fUSD",-151.0,0.00031485,7,"2025-06-02T21:10:51.553",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849993,1748898651563,"fUSD",-1000.0,0.000315,2,"2025-06-02T21:10:51.563",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849995,1748898651572,"fUSD",-6475.07,0.00031507,2,"2025-06-02T21:10:51.572",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849997,1748898651582,"fUSD",-600.0,0.00031517,7,"2025-06-02T21:10:51.582",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849999,1748898651591,"fUSD",-600.0,0.00031598,7,"2025-06-02T21:10:51.591",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850001,1748898651601,"fUSD",-985.52,0.00031603,5,"2025-06-02T21:10:51.601",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850003,1748898651614,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.614",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850005,1748898651624,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.624",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850007,1748898651633,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.633",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850009,1748898651642,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.642",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850011,1748898651653,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.653",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850013,1748898651662,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.662",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850015,1748898651672,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.672",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850017,1748898651681,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.681",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850019,1748898651691,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.691",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850021,1748898651701,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.701",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850023,1748898651710,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.710",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850025,1748898651720,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.720",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850027,1748898651730,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.730",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850029,1748898651741,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.741",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850031,1748898651751,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.751",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850033,1748898651760,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.760",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850035,1748898651769,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.769",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850037,1748898651778,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.778",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850039,1748898651788,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.788",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850041,1748898651797,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.797",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850042,1748898651806,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.806",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850044,1748898651815,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.815",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850047,1748898651827,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.827",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850049,1748898651836,"fUSD",-166.27,0.000317,31,"2025-06-02T21:10:51.836",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850051,1748898651845,"fUSD",-961.04,0.000317,2,"2025-06-02T21:10:51.845",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850053,1748898651854,"fUSD",-150.0,0.00031723,2,"2025-06-02T21:10:51.854",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850054,1748898651864,"fUSD",-500.0,0.00031738,7,"2025-06-02T21:10:51.864",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850056,1748898651874,"fUSD",-24084.98926182,0.00031743,2,"2025-06-02T21:10:51.874",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850058,1748898651883,"fUSD",-600.22501597,0.00031755,26,"2025-06-02T21:10:51.883",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850060,1748898651892,"fUSD",-152.0,0.00031821,10,"2025-06-02T21:10:51.892",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850062,1748898651901,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:51.901",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850064,1748898651910,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:51.910",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850066,1748898651920,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:51.920",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850068,1748898651930,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:51.930",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850070,1748898651939,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:51.939",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850072,1748898651949,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:51.949",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850074,1748898651959,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:51.959",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850076,1748898651969,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:51.969",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850078,1748898651978,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:51.978",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850080,1748898651991,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:51.991",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850082,1748898652000,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.000",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850084,1748898652010,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.010",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850086,1748898652019,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.019",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850088,1748898652028,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.028",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850090,1748898652037,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.037",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850092,1748898652047,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.047",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850094,1748898652056,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.056",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850096,1748898652066,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.066",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850098,1748898652076,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.076",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850100,1748898652086,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.086",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850102,1748898652095,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.095",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850104,1748898652104,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.104",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850106,1748898652114,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.114",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850108,1748898652123,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.123",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850110,1748898652132,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.132",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850112,1748898652142,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.142",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850113,1748898652151,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.151",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850115,1748898652160,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.160",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850117,1748898652170,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.170",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850119,1748898652179,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.179",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850121,1748898652189,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.189",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850123,1748898652199,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.199",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850125,1748898652208,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.208",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850127,1748898652218,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.218",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850129,1748898652227,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.227",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850131,1748898652236,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.236",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850133,1748898652246,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.246",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850135,1748898652255,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.255",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850137,1748898652264,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.264",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850139,1748898652274,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.274",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850141,1748898652283,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.283",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850143,1748898652293,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.293",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850145,1748898652302,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.302",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850147,1748898652312,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.312",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850149,1748898652321,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.321",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850151,1748898652332,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.332",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850153,1748898652341,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.341",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850155,1748898652351,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.351",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850157,1748898652360,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.360",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850159,1748898652369,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.369",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850161,1748898652379,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.379",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850163,1748898652388,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.388",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850165,1748898652397,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.397",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850167,1748898652407,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.407",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850169,1748898652417,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.417",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850171,1748898652427,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.427",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850183,1748898652532,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.532",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850186,1748898652552,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.552",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850188,1748898652562,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.562",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850190,1748898652571,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.571",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850192,1748898652580,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.580",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850194,1748898652589,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.589",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850196,1748898652599,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.599",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850198,1748898652612,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.612",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850200,1748898652622,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.622",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850202,1748898652631,"fUSD",-633.0,0.0003187,2,"2025-06-02T21:10:52.631",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850204,1748898652640,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.640",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850205,1748898652650,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.650",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850207,1748898652660,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.660",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850209,1748898652669,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.669",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850211,1748898652678,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.678",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850213,1748898652688,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.688",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850215,1748898652697,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.697",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850217,1748898652706,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.706",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850219,1748898652715,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.715",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850221,1748898652724,"fUSD",-327.0,0.0003187,2,"2025-06-02T21:10:52.724",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850223,1748898652734,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:52.734",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850225,1748898652744,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:52.744",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850227,1748898652753,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:52.753",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850229,1748898652762,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:52.762",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850231,1748898652772,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:52.772",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850233,1748898652781,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:52.781",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850235,1748898652790,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:52.790",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850237,1748898652800,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:52.800",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850239,1748898652809,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:52.809",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850241,1748898652818,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:52.818",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850243,1748898652828,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:52.828",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850245,1748898652839,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:52.839",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850247,1748898652848,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:52.848",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850249,1748898652856,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:52.856",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850251,1748898652866,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:52.866",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850253,1748898652875,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:52.875",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850255,1748898652885,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:52.885",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850257,1748898652893,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:52.893",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850259,1748898652903,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:52.903",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850261,1748898652912,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:52.912",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850263,1748898652921,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:52.921",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850265,1748898652930,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:52.930",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850267,1748898652940,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:52.940",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850268,1748898652949,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:52.949",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850269,1748898652958,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:52.958",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850270,1748898652967,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:52.967",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850271,1748898652976,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:52.976",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850272,1748898652986,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:52.986",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850273,1748898652995,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:52.995",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850274,1748898653003,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.003",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850275,1748898653012,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.012",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850276,1748898653021,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.021",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850277,1748898653031,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.031",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850278,1748898653040,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.040",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850280,1748898653049,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.049",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850282,1748898653058,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.058",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850284,1748898653067,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.067",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850286,1748898653076,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.076",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850288,1748898653085,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.085",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850290,1748898653095,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.095",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850292,1748898653104,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.104",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850294,1748898653113,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.113",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850296,1748898653122,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.122",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850298,1748898653131,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.131",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850300,1748898653141,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.141",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850302,1748898653151,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.151",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850304,1748898653160,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.160",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850306,1748898653169,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.169",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850308,1748898653179,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.179",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850310,1748898653187,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.187",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850312,1748898653197,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.197",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850314,1748898653206,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.206",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850316,1748898653215,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.215",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850318,1748898653225,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.225",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850320,1748898653236,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.236",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850322,1748898653245,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.245",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850324,1748898653255,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.255",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850326,1748898653264,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.264",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850328,1748898653274,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.274",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850330,1748898653284,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.284",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850332,1748898653293,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.293",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850334,1748898653302,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.302",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850336,1748898653311,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.311",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850338,1748898653321,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.321",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850340,1748898653330,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.330",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850342,1748898653339,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.339",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850344,1748898653348,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.348",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850346,1748898653358,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.358",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850348,1748898653368,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.368",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850350,1748898653377,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.377",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850351,1748898653386,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.386",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850353,1748898653396,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.396",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850355,1748898653406,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.406",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850357,1748898653415,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.415",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850359,1748898653424,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.424",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850361,1748898653433,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.433",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850363,1748898653443,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.443",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850365,1748898653452,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.452",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850367,1748898653461,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.461",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850369,1748898653470,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.470",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850371,1748898653479,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.479",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850373,1748898653490,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.490",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850375,1748898653499,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.499",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850377,1748898653508,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.508",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850379,1748898653517,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.517",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850381,1748898653526,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.526",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850383,1748898653536,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.536",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850385,1748898653545,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.545",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850387,1748898653555,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.555",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850389,1748898653565,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.565",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850391,1748898653574,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.574",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850393,1748898653583,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.583",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850395,1748898653592,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.592",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850397,1748898653603,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.603",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850399,1748898653616,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.616",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850401,1748898653627,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.627",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850403,1748898653636,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.636",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850405,1748898653647,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.647",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850407,1748898653656,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.656",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850409,1748898653665,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.665",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850411,1748898653674,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.674",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850413,1748898653683,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.683",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850415,1748898653693,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.693",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850417,1748898653703,"fUSD",-633.0,0.00031871,2,"2025-06-02T21:10:53.703",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850419,1748898653712,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.712",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850421,1748898653721,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.721",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850423,1748898653731,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.731",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850425,1748898653740,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.740",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850427,1748898653750,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.750",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850429,1748898653760,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.760",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850431,1748898653769,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.769",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850433,1748898653779,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.779",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850435,1748898653788,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.788",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850437,1748898653797,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.797",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850439,1748898653806,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.806",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850441,1748898653815,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.815",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850443,1748898653824,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.824",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850445,1748898653835,"fUSD",-327.0,0.00031871,2,"2025-06-02T21:10:53.835",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850447,1748898653844,"fUSD",-264.561949,0.000319,7,"2025-06-02T21:10:53.844",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850449,1748898653853,"fUSD",-246.409088,0.000319,7,"2025-06-02T21:10:53.853",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850451,1748898653862,"fUSD",-246.409094,0.000319,7,"2025-06-02T21:10:53.862",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850453,1748898653871,"fUSD",-400.0,0.000319,11,"2025-06-02T21:10:53.871",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850455,1748898653880,"fUSD",-6341.46614687,0.00031911,2,"2025-06-02T21:10:53.880",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850457,1748898653890,"fUSD",-4000.0,0.00032,4,"2025-06-02T21:10:53.890",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850459,1748898653900,"fUSD",-1538.64352822,0.00032,2,"2025-06-02T21:10:53.900",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850461,1748898653909,"fUSD",-35000.0,0.00032,2,"2025-06-02T21:10:53.909",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850463,1748898653918,"fUSD",-11458.59953539,0.00032,2,"2025-06-02T21:10:53.918",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850465,1748898653928,"fUSD",-150.0,0.00032,2,"2025-06-02T21:10:53.928",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850467,1748898653937,"fUSD",-1800.0,0.00032,33,"2025-06-02T21:10:53.937",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850469,1748898653946,"fUSD",-1000.0,0.00032,30,"2025-06-02T21:10:53.946",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850471,1748898653955,"fUSD",-500.0,0.00032,10,"2025-06-02T21:10:53.955",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850473,1748898653964,"fUSD",-1000.0,0.00032,2,"2025-06-02T21:10:53.964",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850475,1748898653973,"fUSD",-5000.0,0.00032,2,"2025-06-02T21:10:53.973",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850477,1748898653984,"fUSD",-154.12736608,0.00032,30,"2025-06-02T21:10:53.984",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850478,1748898653994,"fUSD",-1000.0,0.00032,2,"2025-06-02T21:10:53.994",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850480,1748898654004,"fUSD",-1000.0,0.00032,2,"2025-06-02T21:10:54.004",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850482,1748898654013,"fUSD",-839.9998,0.00032,2,"2025-06-02T21:10:54.013",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850484,1748898654023,"fUSD",-151.0,0.00032,7,"2025-06-02T21:10:54.023",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850486,1748898654032,"fUSD",-300.9441256,0.00032,7,"2025-06-02T21:10:54.032",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850488,1748898654041,"fUSD",-327.221117,0.00032,7,"2025-06-02T21:10:54.041",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850490,1748898654051,"fUSD",-327.221118,0.00032,7,"2025-06-02T21:10:54.051",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850492,1748898654060,"fUSD",-368.016034,0.00032,7,"2025-06-02T21:10:54.060",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850494,1748898654069,"fUSD",-368.016027,0.00032,7,"2025-06-02T21:10:54.069",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850496,1748898654079,"fUSD",-150.0,0.00032027,2,"2025-06-02T21:10:54.079",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850498,1748898654088,"fUSD",-200.81,0.00032028,2,"2025-06-02T21:10:54.088",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850500,1748898654097,"fUSD",-2322.89,0.00032028,2,"2025-06-02T21:10:54.097",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850502,1748898654107,"fUSD",-908.11,0.00032028,2,"2025-06-02T21:10:54.107",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850504,1748898654117,"fUSD",-326.12,0.00032028,2,"2025-06-02T21:10:54.117",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850506,1748898654127,"fUSD",-303.07,0.00032028,2,"2025-06-02T21:10:54.127",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850508,1748898654136,"fUSD",-150.0,0.00032028,2,"2025-06-02T21:10:54.136",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850510,1748898654145,"fUSD",-150.0,0.00032034,2,"2025-06-02T21:10:54.145",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850512,1748898654155,"fUSD",-150.0,0.00032034,2,"2025-06-02T21:10:54.155",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850514,1748898654165,"fUSD",-150.0,0.00032034,2,"2025-06-02T21:10:54.165",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850516,1748898654174,"fUSD",-150.0,0.00032034,2,"2025-06-02T21:10:54.174",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850518,1748898654184,"fUSD",-500.0,0.00032054,7,"2025-06-02T21:10:54.184",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850520,1748898654194,"fUSD",-150.0,0.00032071,2,"2025-06-02T21:10:54.194",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850522,1748898654203,"fUSD",-170.34,0.00032071,2,"2025-06-02T21:10:54.203",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850524,1748898654212,"fUSD",-1161.73,0.00032071,2,"2025-06-02T21:10:54.212",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850526,1748898654223,"fUSD",-354.01,0.00032071,2,"2025-06-02T21:10:54.223",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850528,1748898654232,"fUSD",-24084.98926182,0.000321,2,"2025-06-02T21:10:54.232",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850530,1748898654243,"fUSD",-985.52,0.0003215,6,"2025-06-02T21:10:54.243",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850532,1748898654252,"fUSD",-110650.0201359,0.00032156,2,"2025-06-02T21:10:54.252",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850534,1748898654262,"fUSD",-1373.81812971,0.0003219,2,"2025-06-02T21:10:54.262",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850536,1748898654272,"fUSD",-189702.3,0.000322,7,"2025-06-02T21:10:54.272",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850538,1748898654282,"fUSD",-151.0,0.000322,7,"2025-06-02T21:10:54.282",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850540,1748898654291,"fUSD",-151.0,0.000322,7,"2025-06-02T21:10:54.291",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850542,1748898654301,"fUSD",-151.0,0.000322,7,"2025-06-02T21:10:54.301",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850544,1748898654310,"fUSD",-264.959482,0.000322,7,"2025-06-02T21:10:54.310",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850546,1748898654320,"fUSD",-264.959482,0.000322,7,"2025-06-02T21:10:54.320",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850548,1748898654330,"fUSD",-303.55734,0.000322,7,"2025-06-02T21:10:54.330",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850550,1748898654339,"fUSD",-303.55734,0.000322,7,"2025-06-02T21:10:54.339",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850552,1748898654349,"fUSD",-207.25385,0.000322,7,"2025-06-02T21:10:54.349",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850554,1748898654359,"fUSD",-207.25385,0.000322,7,"2025-06-02T21:10:54.359",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850556,1748898654369,"fUSD",-2640.079016,0.000322,7,"2025-06-02T21:10:54.369",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850558,1748898654379,"fUSD",-2640.079007,0.000322,7,"2025-06-02T21:10:54.379",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850560,1748898654388,"fUSD",-353.724013,0.000322,7,"2025-06-02T21:10:54.388",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850562,1748898654397,"fUSD",-353.724012,0.000322,7,"2025-06-02T21:10:54.397",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850564,1748898654406,"fUSD",-347.34,0.00032258,2,"2025-06-02T21:10:54.406",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850566,1748898654415,"fUSD",-204.0,0.00032293,11,"2025-06-02T21:10:54.415",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850568,1748898654424,"fUSD",-7000.0,0.0003232,2,"2025-06-02T21:10:54.424",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850570,1748898654435,"fUSD",-6341.46614687,0.00032356,2,"2025-06-02T21:10:54.435",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850572,1748898654444,"fUSD",-1476.55,0.000324,7,"2025-06-02T21:10:54.444",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850574,1748898654454,"fUSD",-370.76325006,0.000324,60,"2025-06-02T21:10:54.454",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850576,1748898654463,"fUSD",-370.76324989,0.000324,60,"2025-06-02T21:10:54.463",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850578,1748898654472,"fUSD",-370.76324989,0.000324,60,"2025-06-02T21:10:54.472",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850580,1748898654481,"fUSD",-370.76324989,0.000324,60,"2025-06-02T21:10:54.481",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850582,1748898654492,"fUSD",-370.76324989,0.000324,60,"2025-06-02T21:10:54.492",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850584,1748898654502,"fUSD",-150.0,0.00032444,2,"2025-06-02T21:10:54.502",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850586,1748898654511,"fUSD",-500.0,0.00032473,7,"2025-06-02T21:10:54.511",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850588,1748898654521,"fUSD",-591.55785023,0.00032498,2,"2025-06-02T21:10:54.521",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850590,1748898654531,"fUSD",-1000.0,0.000325,30,"2025-06-02T21:10:54.531",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850592,1748898654540,"fUSD",-1000.0,0.000325,2,"2025-06-02T21:10:54.540",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850594,1748898654550,"fUSD",-2133.51533449,0.0003254,30,"2025-06-02T21:10:54.550",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850596,1748898654560,"fUSD",-500.0,0.00032562,7,"2025-06-02T21:10:54.560",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850598,1748898654570,"fUSD",-2000.0,0.000326,2,"2025-06-02T21:10:54.570",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850600,1748898654579,"fUSD",-200.56135024,0.00032603,3,"2025-06-02T21:10:54.579",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850602,1748898654589,"fUSD",-169.0,0.00032622,14,"2025-06-02T21:10:54.589",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850604,1748898654599,"fUSD",-151.68,0.00032666,2,"2025-06-02T21:10:54.599",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850606,1748898654612,"fUSD",-152.0,0.00032668,11,"2025-06-02T21:10:54.612",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850608,1748898654621,"fUSD",-985.52,0.00032698,7,"2025-06-02T21:10:54.621",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850610,1748898654631,"fUSD",-961.04,0.000327,4,"2025-06-02T21:10:54.631",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850612,1748898654641,"fUSD",-1000.0,0.0003275,30,"2025-06-02T21:10:54.641",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850614,1748898654650,"fUSD",-1000.0,0.00032753,2,"2025-06-02T21:10:54.650",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850616,1748898654659,"fUSD",-1253.0,0.00032763,2,"2025-06-02T21:10:54.659",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850618,1748898654669,"fUSD",-4676.52270388,0.000328,2,"2025-06-02T21:10:54.669",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850620,1748898654679,"fUSD",-6341.46614687,0.000328,2,"2025-06-02T21:10:54.679",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850622,1748898654690,"fUSD",-500.0,0.00032801,7,"2025-06-02T21:10:54.690",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850624,1748898654700,"fUSD",-181.08010149,0.00032811,2,"2025-06-02T21:10:54.700",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850626,1748898654710,"fUSD",-248.71531821,0.00032811,2,"2025-06-02T21:10:54.710",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850628,1748898654719,"fUSD",-4000.0,0.00032877,30,"2025-06-02T21:10:54.719",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850630,1748898654728,"fUSD",-500.0,0.00032877,2,"2025-06-02T21:10:54.728",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850632,1748898654738,"fUSD",-333.35,0.00032877,2,"2025-06-02T21:10:54.738",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850634,1748898654747,"fUSD",-6475.07,0.00032877,2,"2025-06-02T21:10:54.747",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850636,1748898654757,"fUSD",-323.776522,0.00032877,7,"2025-06-02T21:10:54.757",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850638,1748898654766,"fUSD",-323.776522,0.00032877,7,"2025-06-02T21:10:54.766",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850640,1748898654776,"fUSD",-323.776522,0.00032877,7,"2025-06-02T21:10:54.776",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850642,1748898654785,"fUSD",-323.776522,0.00032877,7,"2025-06-02T21:10:54.785",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850644,1748898654794,"fUSD",-323.776522,0.00032877,7,"2025-06-02T21:10:54.794",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850646,1748898654805,"fUSD",-323.776522,0.00032877,7,"2025-06-02T21:10:54.805",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850648,1748898654814,"fUSD",-323.776522,0.00032877,7,"2025-06-02T21:10:54.814",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850651,1748898654823,"fUSD",-323.776522,0.00032877,7,"2025-06-02T21:10:54.823",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850653,1748898654833,"fUSD",-323.776522,0.00032877,7,"2025-06-02T21:10:54.833",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850654,1748898654842,"fUSD",-323.776522,0.00032877,7,"2025-06-02T21:10:54.842",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850657,1748898654852,"fUSD",-323.776522,0.00032877,7,"2025-06-02T21:10:54.852",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850659,1748898654861,"fUSD",-323.776522,0.00032877,7,"2025-06-02T21:10:54.861",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850661,1748898654871,"fUSD",-323.776522,0.00032877,7,"2025-06-02T21:10:54.871",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850662,1748898654880,"fUSD",-323.776522,0.00032877,7,"2025-06-02T21:10:54.880",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850665,1748898654889,"fUSD",-323.776522,0.00032877,7,"2025-06-02T21:10:54.889",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850667,1748898654899,"fUSD",-323.776522,0.00032877,7,"2025-06-02T21:10:54.899",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850669,1748898654908,"fUSD",-323.776522,0.00032877,7,"2025-06-02T21:10:54.908",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850671,1748898654918,"fUSD",-323.776522,0.00032877,7,"2025-06-02T21:10:54.918",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850672,1748898654928,"fUSD",-323.776522,0.00032877,7,"2025-06-02T21:10:54.928",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850673,1748898654937,"fUSD",-323.776513,0.00032877,7,"2025-06-02T21:10:54.937",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850674,1748898654946,"fUSD",-200.0,0.00032877,60,"2025-06-02T21:10:54.946",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850675,1748898654956,"fUSD",-932.0,0.00032877,2,"2025-06-02T21:10:54.956",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850676,1748898654965,"fUSD",-4669.2132162,0.00032877,2,"2025-06-02T21:10:54.965",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850677,1748898654974,"fUSD",-4669.2132163,0.00032877,2,"2025-06-02T21:10:54.974",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850678,1748898654984,"fUSD",-150.0,0.00032877,9,"2025-06-02T21:10:54.984",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850679,1748898654993,"fUSD",-1152.0,0.00032895,2,"2025-06-02T21:10:54.993",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850680,1748898655002,"fUSD",-695.13685827,0.000329,120,"2025-06-02T21:10:55.002",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850681,1748898655012,"fUSD",-189702.3,0.000329,14,"2025-06-02T21:10:55.012",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850683,1748898655021,"fUSD",-151.0,0.000329,7,"2025-06-02T21:10:55.021",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850685,1748898655031,"fUSD",-151.0,0.000329,7,"2025-06-02T21:10:55.031",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850687,1748898655042,"fUSD",-264.959482,0.000329,7,"2025-06-02T21:10:55.042",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850689,1748898655053,"fUSD",-264.959478,0.000329,7,"2025-06-02T21:10:55.053",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850691,1748898655062,"fUSD",-303.55734,0.000329,7,"2025-06-02T21:10:55.062",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850693,1748898655071,"fUSD",-303.557348,0.000329,7,"2025-06-02T21:10:55.071",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850695,1748898655081,"fUSD",-207.25385,0.000329,7,"2025-06-02T21:10:55.081",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850697,1748898655090,"fUSD",-207.25385,0.000329,7,"2025-06-02T21:10:55.090",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850699,1748898655100,"fUSD",-932.0,0.00032904,2,"2025-06-02T21:10:55.100",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850701,1748898655110,"fUSD",-150.0,0.00032904,9,"2025-06-02T21:10:55.110",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850703,1748898655120,"fUSD",-932.0,0.00032932,2,"2025-06-02T21:10:55.120",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850705,1748898655129,"fUSD",-150.0,0.00032932,9,"2025-06-02T21:10:55.129",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850707,1748898655139,"fUSD",-932.0,0.00032959,2,"2025-06-02T21:10:55.139",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850709,1748898655148,"fUSD",-150.0,0.00032959,9,"2025-06-02T21:10:55.148",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850711,1748898655157,"fUSD",-932.0,0.00032987,2,"2025-06-02T21:10:55.157",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850713,1748898655167,"fUSD",-150.0,0.00032987,9,"2025-06-02T21:10:55.167",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850715,1748898655176,"fUSD",-4577.05938001,0.00033,2,"2025-06-02T21:10:55.176",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850717,1748898655186,"fUSD",-25227.31806113,0.00033,2,"2025-06-02T21:10:55.186",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850719,1748898655196,"fUSD",-1000.0,0.00033,12,"2025-06-02T21:10:55.196",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850721,1748898655206,"fUSD",-517.0,0.00033,7,"2025-06-02T21:10:55.206",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850723,1748898655216,"fUSD",-150.0,0.00033,2,"2025-06-02T21:10:55.216",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850725,1748898655226,"fUSD",-1000.0,0.00033,2,"2025-06-02T21:10:55.226",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850727,1748898655236,"fUSD",-1800.0,0.00033,34,"2025-06-02T21:10:55.236",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850729,1748898655245,"fUSD",-1000.0,0.00033,30,"2025-06-02T21:10:55.245",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850731,1748898655255,"fUSD",-1000.0,0.00033,2,"2025-06-02T21:10:55.255",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850733,1748898655265,"fUSD",-205.09898736,0.00033,30,"2025-06-02T21:10:55.265",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850735,1748898655275,"fUSD",-5000.0,0.00033,2,"2025-06-02T21:10:55.275",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850737,1748898655285,"fUSD",-151.0,0.00033,20,"2025-06-02T21:10:55.285",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850739,1748898655294,"fUSD",-150.0,0.00033,40,"2025-06-02T21:10:55.294",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850741,1748898655304,"fUSD",-2177.9631871,0.00033,7,"2025-06-02T21:10:55.304",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850743,1748898655313,"fUSD",-1995.48471273,0.00033,2,"2025-06-02T21:10:55.313",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850745,1748898655323,"fUSD",-10691.25,0.00033,14,"2025-06-02T21:10:55.323",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850747,1748898655332,"fUSD",-435.37236757,0.00033,120,"2025-06-02T21:10:55.332",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850749,1748898655342,"fUSD",-2544.64974982,0.00033,120,"2025-06-02T21:10:55.342",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850751,1748898655352,"fUSD",-151.0,0.00033,7,"2025-06-02T21:10:55.352",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850753,1748898655363,"fUSD",-528.106698,0.00033,14,"2025-06-02T21:10:55.363",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850755,1748898655372,"fUSD",-188.421924,0.00033,7,"2025-06-02T21:10:55.372",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850757,1748898655382,"fUSD",-4000.0,0.00033,4,"2025-06-02T21:10:55.382",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850759,1748898655392,"fUSD",-214.0,0.00033,2,"2025-06-02T21:10:55.392",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850761,1748898655401,"fUSD",-932.0,0.00033014,2,"2025-06-02T21:10:55.401",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850763,1748898655411,"fUSD",-209.31924171,0.00033014,9,"2025-06-02T21:10:55.411",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850765,1748898655420,"fUSD",-627.36,0.00033021,2,"2025-06-02T21:10:55.420",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850767,1748898655430,"fUSD",-932.0,0.00033041,2,"2025-06-02T21:10:55.430",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850769,1748898655440,"fUSD",-932.0,0.00033069,2,"2025-06-02T21:10:55.440",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850771,1748898655449,"fUSD",-500.0,0.00033089,7,"2025-06-02T21:10:55.449",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850773,1748898655459,"fUSD",-932.0,0.00033096,2,"2025-06-02T21:10:55.459",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850775,1748898655468,"fUSD",-217.39186817,0.000331,2,"2025-06-02T21:10:55.468",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850777,1748898655477,"fUSD",-932.0,0.00033124,2,"2025-06-02T21:10:55.477",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850779,1748898655486,"fUSD",-300.0,0.00033135,30,"2025-06-02T21:10:55.486",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850781,1748898655496,"fUSD",-200.0,0.00033151,2,"2025-06-02T21:10:55.496",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850798,1748898655650,"fUSD",-932.0,0.00033151,2,"2025-06-02T21:10:55.650",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850800,1748898655660,"fUSD",-150.0,0.00033165,2,"2025-06-02T21:10:55.660",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850802,1748898655670,"fUSD",-932.0,0.00033178,2,"2025-06-02T21:10:55.670",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850804,1748898655680,"fUSD",-932.0,0.00033206,2,"2025-06-02T21:10:55.680",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850806,1748898655690,"fUSD",-162.0,0.00033226,30,"2025-06-02T21:10:55.690",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850808,1748898655699,"fUSD",-932.0,0.00033233,2,"2025-06-02T21:10:55.699",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850810,1748898655708,"fUSD",-500.0,0.00033236,7,"2025-06-02T21:10:55.708",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850812,1748898655717,"fUSD",-985.52,0.00033246,8,"2025-06-02T21:10:55.717",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850814,1748898655726,"fUSD",-932.0,0.00033261,2,"2025-06-02T21:10:55.726",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850816,1748898655735,"fUSD",-932.0,0.00033288,2,"2025-06-02T21:10:55.735",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850818,1748898655745,"fUSD",-172.76110209,0.000333,30,"2025-06-02T21:10:55.745",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850820,1748898655754,"fUSD",-932.0,0.00033315,2,"2025-06-02T21:10:55.754",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850822,1748898655764,"fUSD",-932.0,0.00033343,2,"2025-06-02T21:10:55.764",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850824,1748898655774,"fUSD",-932.0,0.0003337,2,"2025-06-02T21:10:55.774",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850826,1748898655783,"fUSD",-500.0,0.00033393,7,"2025-06-02T21:10:55.783",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850828,1748898655792,"fUSD",-932.0,0.00033398,2,"2025-06-02T21:10:55.792",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850830,1748898655802,"fUSD",-932.0,0.00033425,2,"2025-06-02T21:10:55.802",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850832,1748898655811,"fUSD",-932.0,0.00033452,2,"2025-06-02T21:10:55.811",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850834,1748898655820,"fUSD",-932.0,0.0003348,2,"2025-06-02T21:10:55.820",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850836,1748898655830,"fUSD",-1173.82401794,0.000335,2,"2025-06-02T21:10:55.830",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850838,1748898655839,"fUSD",-1000.0,0.000335,30,"2025-06-02T21:10:55.839",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850840,1748898655848,"fUSD",-1000.0,0.000335,2,"2025-06-02T21:10:55.848",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850842,1748898655858,"fUSD",-166.27,0.000335,31,"2025-06-02T21:10:55.858",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850844,1748898655866,"fUSD",-166.27,0.000335,31,"2025-06-02T21:10:55.866",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850846,1748898655875,"fUSD",-166.27,0.000335,31,"2025-06-02T21:10:55.875",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850848,1748898655885,"fUSD",-166.27,0.000335,31,"2025-06-02T21:10:55.885",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850850,1748898655894,"fUSD",-166.27,0.000335,31,"2025-06-02T21:10:55.894",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850852,1748898655903,"fUSD",-166.27,0.000335,31,"2025-06-02T21:10:55.903",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850854,1748898655913,"fUSD",-166.27,0.000335,31,"2025-06-02T21:10:55.913",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850856,1748898655922,"fUSD",-166.27,0.000335,31,"2025-06-02T21:10:55.922",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850858,1748898655931,"fUSD",-166.27,0.000335,31,"2025-06-02T21:10:55.931",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850860,1748898655941,"fUSD",-166.27,0.000335,31,"2025-06-02T21:10:55.941",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850862,1748898655951,"fUSD",-166.27,0.000335,31,"2025-06-02T21:10:55.951",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850864,1748898655960,"fUSD",-166.27,0.000335,31,"2025-06-02T21:10:55.960",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850866,1748898655970,"fUSD",-943.58298596,0.00033507,2,"2025-06-02T21:10:55.970",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850868,1748898655982,"fUSD",-152.0,0.00033515,12,"2025-06-02T21:10:55.982",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850870,1748898655993,"fUSD",-7000.0,0.0003357,2,"2025-06-02T21:10:55.993",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850872,1748898656003,"fUSD",-189702.3,0.000336,14,"2025-06-02T21:10:56.003",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850874,1748898656012,"fUSD",-347.34,0.00033627,2,"2025-06-02T21:10:56.012",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850876,1748898656021,"fUSD",-768.0,0.00033674,30,"2025-06-02T21:10:56.021",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850878,1748898656030,"fUSD",-250.0,0.000337,2,"2025-06-02T21:10:56.030",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850880,1748898656040,"fUSD",-6559.9429554,0.00033724,2,"2025-06-02T21:10:56.040",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850882,1748898656050,"fUSD",-6559.94295539,0.00033724,2,"2025-06-02T21:10:56.050",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850884,1748898656059,"fUSD",-6559.94295539,0.00033724,2,"2025-06-02T21:10:56.059",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850886,1748898656069,"fUSD",-1000.0,0.0003375,30,"2025-06-02T21:10:56.069",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850888,1748898656078,"fUSD",-600.0,0.00033766,7,"2025-06-02T21:10:56.078",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850890,1748898656088,"fUSD",-985.52,0.00033794,9,"2025-06-02T21:10:56.088",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850892,1748898656098,"fUSD",-300.0,0.00033808,2,"2025-06-02T21:10:56.098",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850894,1748898656108,"fUSD",-150.0,0.00033886,2,"2025-06-02T21:10:56.108",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850896,1748898656117,"fUSD",-500.0,0.0003398,7,"2025-06-02T21:10:56.117",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850898,1748898656127,"fUSD",-4000.0,0.00034,4,"2025-06-02T21:10:56.127",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850900,1748898656136,"fUSD",-976.96,0.00034,2,"2025-06-02T21:10:56.136",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850902,1748898656146,"fUSD",-1000.0,0.00034,13,"2025-06-02T21:10:56.146",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850904,1748898656155,"fUSD",-150.0,0.00034,2,"2025-06-02T21:10:56.155",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850906,1748898656165,"fUSD",-1800.0,0.00034,35,"2025-06-02T21:10:56.165",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850908,1748898656175,"fUSD",-1000.0,0.00034,30,"2025-06-02T21:10:56.175",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850910,1748898656185,"fUSD",-500.0,0.00034,10,"2025-06-02T21:10:56.185",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850912,1748898656195,"fUSD",-1000.0,0.00034,2,"2025-06-02T21:10:56.195",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850914,1748898656204,"fUSD",-5000.0,0.00034,2,"2025-06-02T21:10:56.204",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850916,1748898656214,"fUSD",-1000.0,0.00034,7,"2025-06-02T21:10:56.214",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850918,1748898656223,"fUSD",-2729.3773045,0.00034,120,"2025-06-02T21:10:56.223",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850920,1748898656233,"fUSD",-600.0,0.0003403,7,"2025-06-02T21:10:56.233",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850922,1748898656245,"fUSD",-88908.76458903,0.00034099,7,"2025-06-02T21:10:56.245",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850924,1748898656255,"fUSD",-151.0,0.00034099,7,"2025-06-02T21:10:56.255",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850926,1748898656264,"fUSD",-78249.70447652,0.000341,2,"2025-06-02T21:10:56.264",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850928,1748898656274,"fUSD",-454.16,0.0003411,2,"2025-06-02T21:10:56.274",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850930,1748898656283,"fUSD",-170.43,0.0003411,2,"2025-06-02T21:10:56.283",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850932,1748898656293,"fUSD",-454.16,0.0003411,2,"2025-06-02T21:10:56.293",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850934,1748898656303,"fUSD",-170.43,0.0003411,2,"2025-06-02T21:10:56.303",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850936,1748898656313,"fUSD",-170.43,0.0003411,2,"2025-06-02T21:10:56.313",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850938,1748898656322,"fUSD",-453.86,0.0003411,2,"2025-06-02T21:10:56.322",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850940,1748898656332,"fUSD",-170.22,0.0003411,2,"2025-06-02T21:10:56.332",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850942,1748898656342,"fUSD",-500.0,0.0003415,7,"2025-06-02T21:10:56.342",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850944,1748898656352,"fUSD",-278.01557771,0.0003418,2,"2025-06-02T21:10:56.352",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850946,1748898656362,"fUSD",-257.91778498,0.0003418,2,"2025-06-02T21:10:56.362",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850948,1748898656372,"fUSD",-500.0,0.00034206,60,"2025-06-02T21:10:56.372",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850950,1748898656383,"fUSD",-151.0,0.00034247,90,"2025-06-02T21:10:56.383",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850952,1748898656392,"fUSD",-106822.8576897,0.00034277,2,"2025-06-02T21:10:56.392",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850954,1748898656403,"fUSD",-591.55785023,0.00034297,2,"2025-06-02T21:10:56.403",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850956,1748898656412,"fUSD",-189702.3,0.000343,14,"2025-06-02T21:10:56.412",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850958,1748898656423,"fUSD",-985.52,0.00034342,10,"2025-06-02T21:10:56.423",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850960,1748898656433,"fUSD",-500.0,0.00034356,7,"2025-06-02T21:10:56.433",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850962,1748898656443,"fUSD",-152.0,0.00034362,13,"2025-06-02T21:10:56.443",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850964,1748898656452,"fUSD",-500.0,0.00034406,7,"2025-06-02T21:10:56.452",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850966,1748898656462,"fUSD",-1000.0,0.000345,2,"2025-06-02T21:10:56.462",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850968,1748898656472,"fUSD",-162.0,0.00034521,30,"2025-06-02T21:10:56.472",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850970,1748898656482,"fUSD",-500.0,0.00034542,7,"2025-06-02T21:10:56.482",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850973,1748898656494,"fUSD",-150.0,0.00034607,2,"2025-06-02T21:10:56.494",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850975,1748898656503,"fUSD",-9338.0,0.000347,2,"2025-06-02T21:10:56.503",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850976,1748898656513,"fUSD",-500.0,0.00034736,7,"2025-06-02T21:10:56.513",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850979,1748898656523,"fUSD",-7000.0,0.0003481,2,"2025-06-02T21:10:56.523",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850980,1748898656533,"fUSD",-38651.52514916,0.0003489,14,"2025-06-02T21:10:56.533",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850983,1748898656543,"fUSD",-985.52,0.0003489,11,"2025-06-02T21:10:56.543",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850985,1748898656556,"fUSD",-500.0,0.00034949,7,"2025-06-02T21:10:56.556",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850987,1748898656566,"fUSD",-4514.6676318,0.00034976,2,"2025-06-02T21:10:56.566",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850989,1748898656576,"fUSD",-4514.6676318,0.00034976,2,"2025-06-02T21:10:56.576",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850991,1748898656586,"fUSD",-35797.8130354,0.00034976,2,"2025-06-02T21:10:56.586",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850993,1748898656596,"fUSD",-600.0,0.0003499,7,"2025-06-02T21:10:56.596",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850995,1748898656610,"fUSD",-347.34,0.00034997,2,"2025-06-02T21:10:56.610",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850997,1748898656620,"fUSD",-3900.0,0.00035,7,"2025-06-02T21:10:56.620",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850999,1748898656630,"fUSD",-1200.36509821,0.00035,2,"2025-06-02T21:10:56.630",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851001,1748898656639,"fUSD",-1000.0,0.00035,10,"2025-06-02T21:10:56.639",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851003,1748898656649,"fUSD",-14644.01701303,0.00035,15,"2025-06-02T21:10:56.649",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851005,1748898656658,"fUSD",-228.66832437,0.00035,2,"2025-06-02T21:10:56.658",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851007,1748898656668,"fUSD",-10753.28562781,0.00035,15,"2025-06-02T21:10:56.668",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851009,1748898656677,"fUSD",-1000.0,0.00035,19,"2025-06-02T21:10:56.677",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851011,1748898656689,"fUSD",-150.0,0.00035,2,"2025-06-02T21:10:56.689",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851013,1748898656699,"fUSD",-1375.07514457,0.00035,2,"2025-06-02T21:10:56.699",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851015,1748898656708,"fUSD",-4443.59417969,0.00035,2,"2025-06-02T21:10:56.708",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851017,1748898656718,"fUSD",-317.83674537,0.00035,30,"2025-06-02T21:10:56.718",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851019,1748898656727,"fUSD",-1000.0,0.00035,15,"2025-06-02T21:10:56.727",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851021,1748898656737,"fUSD",-2000.0,0.00035,7,"2025-06-02T21:10:56.737",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851023,1748898656747,"fUSD",-1000.0,0.00035,2,"2025-06-02T21:10:56.747",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851025,1748898656760,"fUSD",-1603.2441338,0.00035,30,"2025-06-02T21:10:56.760",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851026,1748898656776,"fUSD",-5000.0,0.00035,2,"2025-06-02T21:10:56.776",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851027,1748898656788,"fUSD",-6584.50693374,0.00035,30,"2025-06-02T21:10:56.788",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851028,1748898656799,"fUSD",-5033.0,0.00035,30,"2025-06-02T21:10:56.799",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851029,1748898656809,"fUSD",-2445.50500282,0.00035,90,"2025-06-02T21:10:56.809",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851030,1748898656819,"fUSD",-661.45358553,0.00035,2,"2025-06-02T21:10:56.819",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851031,1748898656828,"fUSD",-10691.25,0.00035,14,"2025-06-02T21:10:56.828",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851032,1748898656839,"fUSD",-237.8,0.00035,2,"2025-06-02T21:10:56.839",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851033,1748898656848,"fUSD",-1305.09316284,0.00035,120,"2025-06-02T21:10:56.848",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851035,1748898656857,"fUSD",-189702.3,0.00035,14,"2025-06-02T21:10:56.857",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851037,1748898656866,"fUSD",-4000.0,0.00035,4,"2025-06-02T21:10:56.866",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851039,1748898656876,"fUSD",-161.0,0.00035,30,"2025-06-02T21:10:56.876",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851041,1748898656885,"fUSD",-1800.0,0.00035,36,"2025-06-02T21:10:56.885",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851042,1748898656898,"fUSD",-1975.4290623,0.00035,30,"2025-06-02T21:10:56.898",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851045,1748898656908,"fUSD",-204.0,0.00035064,16,"2025-06-02T21:10:56.908",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851047,1748898656918,"fUSD",-522.78171402,0.00035083,7,"2025-06-02T21:10:56.918",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851048,1748898656928,"fUSD",-2139.87125904,0.000351,5,"2025-06-02T21:10:56.928",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851050,1748898656938,"fUSD",-152.0,0.00035209,14,"2025-06-02T21:10:56.938",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851053,1748898656947,"fUSD",-600.0,0.00035279,7,"2025-06-02T21:10:56.947",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851055,1748898656957,"fUSD",-500.0,0.00035281,7,"2025-06-02T21:10:56.957",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851056,1748898656966,"fUSD",-627.36,0.00035285,2,"2025-06-02T21:10:56.966",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851058,1748898656976,"fUSD",-500.0,0.0003529,7,"2025-06-02T21:10:56.976",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851060,1748898656987,"fUSD",-600.0,0.00035292,7,"2025-06-02T21:10:56.987",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851062,1748898656996,"fUSD",-2500.0,0.000353,14,"2025-06-02T21:10:56.996",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851064,1748898657006,"fUSD",-2000.0,0.000353,2,"2025-06-02T21:10:57.006",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851066,1748898657017,"fUSD",-5562.0,0.000353,3,"2025-06-02T21:10:57.017",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851068,1748898657027,"fUSD",-500.0,0.00035302,60,"2025-06-02T21:10:57.027",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851070,1748898657038,"fUSD",-150.0,0.00035328,2,"2025-06-02T21:10:57.038",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851073,1748898657051,"fUSD",-600.0,0.00035338,7,"2025-06-02T21:10:57.051",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851075,1748898657066,"fUSD",-600.0,0.00035351,7,"2025-06-02T21:10:57.066",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851078,1748898657080,"fUSD",-1060.35,0.00035424,2,"2025-06-02T21:10:57.080",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851080,1748898657092,"fUSD",-985.52,0.00035438,12,"2025-06-02T21:10:57.092",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851082,1748898657107,"fUSD",-1000.0,0.000355,2,"2025-06-02T21:10:57.107",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851085,1748898657122,"fUSD",-3169.77,0.000355,7,"2025-06-02T21:10:57.122",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851087,1748898657137,"fUSD",-150.0,0.00035521,2,"2025-06-02T21:10:57.137",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851090,1748898657151,"fUSD",-150.0,0.00035532,2,"2025-06-02T21:10:57.151",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851092,1748898657165,"fUSD",-267.46074303,0.00035549,2,"2025-06-02T21:10:57.165",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851095,1748898657178,"fUSD",-860.0,0.00035616,60,"2025-06-02T21:10:57.178",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851097,1748898657193,"fUSD",-200.0,0.00035616,60,"2025-06-02T21:10:57.193",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851100,1748898657208,"fUSD",-1613.0,0.00035681,2,"2025-06-02T21:10:57.208",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851102,1748898657222,"fUSD",-600.22501597,0.00035693,37,"2025-06-02T21:10:57.222",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851105,1748898657239,"fUSD",-189702.3,0.000357,14,"2025-06-02T21:10:57.239",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851108,1748898657254,"fUSD",-500.0,0.0003575,7,"2025-06-02T21:10:57.254",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851110,1748898657269,"fUSD",-1253.0,0.00035763,2,"2025-06-02T21:10:57.269",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851113,1748898657284,"fUSD",-150.0,0.00035786,2,"2025-06-02T21:10:57.284",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851115,1748898657299,"fUSD",-150.0,0.000358,7,"2025-06-02T21:10:57.299",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851118,1748898657313,"fUSD",-150.0,0.00035839,2,"2025-06-02T21:10:57.313",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851120,1748898657328,"fUSD",-150.0,0.00035873,2,"2025-06-02T21:10:57.328",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851122,1748898657341,"fUSD",-3140.0,0.0003588,5,"2025-06-02T21:10:57.341",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851125,1748898657354,"fUSD",-662.8152,0.00035888,30,"2025-06-02T21:10:57.354",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851127,1748898657366,"fUSD",-150.0,0.00035891,2,"2025-06-02T21:10:57.366",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851130,1748898657383,"fUSD",-6771.20173135,0.000359,7,"2025-06-02T21:10:57.383",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851132,1748898657395,"fUSD",-5562.0,0.000359,5,"2025-06-02T21:10:57.395",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851134,1748898657406,"fUSD",-13723.61685851,0.0003591,2,"2025-06-02T21:10:57.406",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851137,1748898657420,"fUSD",-179.69,0.0003591,2,"2025-06-02T21:10:57.420",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851139,1748898657435,"fUSD",-150.0,0.00035917,2,"2025-06-02T21:10:57.435",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851141,1748898657446,"fUSD",-150.0,0.00035922,2,"2025-06-02T21:10:57.446",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851144,1748898657458,"fUSD",-985.52,0.00035986,13,"2025-06-02T21:10:57.458",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851146,1748898657470,"fUSD",-150.0,0.00035992,2,"2025-06-02T21:10:57.470",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851148,1748898657482,"fUSD",-1800.0,0.00036,37,"2025-06-02T21:10:57.482",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851151,1748898657497,"fUSD",-4000.0,0.00036,4,"2025-06-02T21:10:57.497",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851153,1748898657512,"fUSD",-228056.20322161,0.00036,2,"2025-06-02T21:10:57.512",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851156,1748898657525,"fUSD",-150.0,0.00036,2,"2025-06-02T21:10:57.525",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851158,1748898657542,"fUSD",-500.0,0.00036,10,"2025-06-02T21:10:57.542",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851160,1748898657555,"fUSD",-1000.0,0.00036,2,"2025-06-02T21:10:57.555",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851163,1748898657568,"fUSD",-5000.0,0.00036,2,"2025-06-02T21:10:57.568",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851165,1748898657581,"fUSD",-660.0,0.00036,30,"2025-06-02T21:10:57.581",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851167,1748898657593,"fUSD",-1044.71373043,0.00036,120,"2025-06-02T21:10:57.593",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851170,1748898657609,"fUSD",-214.0,0.00036,2,"2025-06-02T21:10:57.609",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851172,1748898657622,"fUSD",-1000.0,0.00036028,2,"2025-06-02T21:10:57.622",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851174,1748898657635,"fUSD",-500.0,0.00036036,7,"2025-06-02T21:10:57.635",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851177,1748898657647,"fUSD",-150.0,0.00036039,2,"2025-06-02T21:10:57.647",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851179,1748898657660,"fUSD",-150.0,0.00036049,2,"2025-06-02T21:10:57.660",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851181,1748898657673,"fUSD",-150.0,0.0003605,2,"2025-06-02T21:10:57.673",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851184,1748898657686,"fUSD",-152.0,0.00036056,15,"2025-06-02T21:10:57.686",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851186,1748898657699,"fUSD",-662.8152,0.00036088,30,"2025-06-02T21:10:57.699",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851188,1748898657711,"fUSD",-591.55785023,0.00036096,2,"2025-06-02T21:10:57.711",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851191,1748898657724,"fUSD",-500.0,0.00036096,7,"2025-06-02T21:10:57.724",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851193,1748898657736,"fUSD",-150.0,0.00036136,2,"2025-06-02T21:10:57.736",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851195,1748898657750,"fUSD",-500.0,0.00036216,7,"2025-06-02T21:10:57.750",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851198,1748898657762,"fUSD",-500.0,0.00036217,7,"2025-06-02T21:10:57.762",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851200,1748898657775,"fUSD",-162.0,0.00036247,30,"2025-06-02T21:10:57.775",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851202,1748898657788,"fUSD",-150.0,0.00036274,2,"2025-06-02T21:10:57.788",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851205,1748898657800,"fUSD",-662.8152,0.00036288,30,"2025-06-02T21:10:57.800",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851207,1748898657813,"fUSD",-150.0,0.00036309,2,"2025-06-02T21:10:57.813",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851209,1748898657825,"fUSD",-347.34,0.00036367,2,"2025-06-02T21:10:57.825",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851212,1748898657839,"fUSD",-500.0,0.00036398,60,"2025-06-02T21:10:57.839",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851214,1748898657851,"fUSD",-500.0,0.00036406,7,"2025-06-02T21:10:57.851",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851217,1748898657867,"fUSD",-1000.0,0.0003643,7,"2025-06-02T21:10:57.867",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851219,1748898657879,"fUSD",-233.39858433,0.00036468,2,"2025-06-02T21:10:57.879",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851221,1748898657892,"fUSD",-150.0,0.00036468,2,"2025-06-02T21:10:57.892",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851224,1748898657904,"fUSD",-662.8152,0.00036488,30,"2025-06-02T21:10:57.904",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851226,1748898657917,"fUSD",-1876.67136578,0.0003649,2,"2025-06-02T21:10:57.917",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851228,1748898657929,"fUSD",-7451.49898354,0.0003649,2,"2025-06-02T21:10:57.929",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851230,1748898657944,"fUSD",-1000.0,0.000365,2,"2025-06-02T21:10:57.944",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851233,1748898657956,"fUSD",-150.0,0.00036502,2,"2025-06-02T21:10:57.956",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851235,1748898657970,"fUSD",-150.0,0.00036522,2,"2025-06-02T21:10:57.970",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851238,1748898657983,"fUSD",-985.52,0.00036534,14,"2025-06-02T21:10:57.983",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851240,1748898657996,"fUSD",-150.0,0.00036535,2,"2025-06-02T21:10:57.996",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851242,1748898658011,"fUSD",-300.0,0.00036616,5,"2025-06-02T21:10:58.011",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851245,1748898658022,"fUSD",-150.0,0.0003663,2,"2025-06-02T21:10:58.022",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851247,1748898658033,"fUSD",-2031.0,0.00036654,20,"2025-06-02T21:10:58.033",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851249,1748898658045,"fUSD",-500.0,0.00036656,7,"2025-06-02T21:10:58.045",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851251,1748898658056,"fUSD",-150.0,0.00036663,2,"2025-06-02T21:10:58.056",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851254,1748898658068,"fUSD",-500.0,0.00036685,7,"2025-06-02T21:10:58.068",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851256,1748898658082,"fUSD",-662.8152,0.00036688,30,"2025-06-02T21:10:58.082",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851258,1748898658095,"fUSD",-390.0,0.000367,2,"2025-06-02T21:10:58.095",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851260,1748898658107,"fUSD",-1200.0,0.000367,2,"2025-06-02T21:10:58.107",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851263,1748898658118,"fUSD",-525.0,0.000367,2,"2025-06-02T21:10:58.118",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851265,1748898658130,"fUSD",-150.0,0.00036729,7,"2025-06-02T21:10:58.130",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851267,1748898658141,"fUSD",-150.0,0.00036749,2,"2025-06-02T21:10:58.141",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851269,1748898658152,"fUSD",-150.0,0.00036751,2,"2025-06-02T21:10:58.152",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851271,1748898658164,"fUSD",-600.0,0.00036754,7,"2025-06-02T21:10:58.164",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851274,1748898658176,"fUSD",-150.0,0.0003677,2,"2025-06-02T21:10:58.176",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851276,1748898658188,"fUSD",-150.0,0.00036778,2,"2025-06-02T21:10:58.188",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851278,1748898658200,"fUSD",-8055.91183554,0.00036793,2,"2025-06-02T21:10:58.200",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851280,1748898658212,"fUSD",-5000.0,0.00036793,2,"2025-06-02T21:10:58.212",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851283,1748898658223,"fUSD",-5000.0,0.00036793,2,"2025-06-02T21:10:58.223",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851285,1748898658234,"fUSD",-5000.0,0.00036826,2,"2025-06-02T21:10:58.234",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851287,1748898658247,"fUSD",-5000.0,0.00036826,2,"2025-06-02T21:10:58.247",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851289,1748898658257,"fUSD",-7984.55670826,0.00036835,2,"2025-06-02T21:10:58.257",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851291,1748898658269,"fUSD",-2209.384,0.00036888,7,"2025-06-02T21:10:58.269",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851294,1748898658281,"fUSD",-662.8152,0.00036888,30,"2025-06-02T21:10:58.281",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851296,1748898658292,"fUSD",-1672.53740809,0.000369,120,"2025-06-02T21:10:58.292",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851298,1748898658303,"fUSD",-150.0,0.00036901,2,"2025-06-02T21:10:58.303",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851300,1748898658315,"fUSD",-152.0,0.00036904,16,"2025-06-02T21:10:58.315",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851302,1748898658327,"fUSD",-150.0,0.00036909,2,"2025-06-02T21:10:58.327",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851305,1748898658340,"fUSD",-277.35679052,0.00036918,2,"2025-06-02T21:10:58.340",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851307,1748898658353,"fUSD",-150.0,0.00036936,2,"2025-06-02T21:10:58.353",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851309,1748898658364,"fUSD",-1000.0,0.0003697,30,"2025-06-02T21:10:58.364",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851311,1748898658376,"fUSD",-150.0,0.00036985,2,"2025-06-02T21:10:58.376",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851313,1748898658387,"fUSD",-500.0,0.00036986,2,"2025-06-02T21:10:58.387",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851316,1748898658398,"fUSD",-150.0,0.00037,2,"2025-06-02T21:10:58.398",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851318,1748898658410,"fUSD",-1000.0,0.00037,2,"2025-06-02T21:10:58.410",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851320,1748898658422,"fUSD",-5000.0,0.00037,2,"2025-06-02T21:10:58.422",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851322,1748898658434,"fUSD",-3500.0,0.00037,5,"2025-06-02T21:10:58.434",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851325,1748898658446,"fUSD",-1800.0,0.00037,38,"2025-06-02T21:10:58.446",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851327,1748898658457,"fUSD",-660.0,0.00037,30,"2025-06-02T21:10:58.457",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851329,1748898658469,"fUSD",-10691.25,0.00037,14,"2025-06-02T21:10:58.469",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851330,1748898658480,"fUSD",-4000.0,0.00037,4,"2025-06-02T21:10:58.480",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851331,1748898658492,"fUSD",-150.0,0.0003701,2,"2025-06-02T21:10:58.492",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851332,1748898658504,"fUSD",-150.0,0.00037013,2,"2025-06-02T21:10:58.504",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851333,1748898658515,"fUSD",-150.0,0.00037017,2,"2025-06-02T21:10:58.515",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851334,1748898658526,"fUSD",-2031.0,0.00037032,20,"2025-06-02T21:10:58.526",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851335,1748898658537,"fUSD",-325.0,0.00037042,30,"2025-06-02T21:10:58.537",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851336,1748898658548,"fUSD",-150.0,0.00037069,2,"2025-06-02T21:10:58.548",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851338,1748898658560,"fUSD",-985.52,0.00037082,15,"2025-06-02T21:10:58.560",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851340,1748898658571,"fUSD",-662.8152,0.00037088,30,"2025-06-02T21:10:58.571",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851343,1748898658584,"fUSD",-150.0,0.0003713,2,"2025-06-02T21:10:58.584",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851345,1748898658596,"fUSD",-150.0,0.00037135,2,"2025-06-02T21:10:58.596",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851347,1748898658610,"fUSD",-600.0,0.00037138,7,"2025-06-02T21:10:58.610",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851349,1748898658621,"fUSD",-150.0,0.00037171,2,"2025-06-02T21:10:58.621",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851351,1748898658633,"fUSD",-150.0,0.00037172,7,"2025-06-02T21:10:58.633",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851353,1748898658644,"fUSD",-150.0,0.00037181,2,"2025-06-02T21:10:58.644",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851355,1748898658656,"fUSD",-600.0,0.00037194,7,"2025-06-02T21:10:58.656",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851358,1748898658667,"fUSD",-150.0,0.00037266,7,"2025-06-02T21:10:58.667",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851360,1748898658678,"fUSD",-150.0,0.00037266,2,"2025-06-02T21:10:58.678",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851362,1748898658690,"fUSD",-662.8152,0.00037288,30,"2025-06-02T21:10:58.690",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851364,1748898658703,"fUSD",-150.0,0.00037297,2,"2025-06-02T21:10:58.703",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851366,1748898658714,"fUSD",-150.0,0.00037298,2,"2025-06-02T21:10:58.714",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851369,1748898658726,"fUSD",-300.0,0.000373,2,"2025-06-02T21:10:58.726",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851371,1748898658738,"fUSD",-300.0,0.000373,2,"2025-06-02T21:10:58.738",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851373,1748898658749,"fUSD",-300.0,0.000373,2,"2025-06-02T21:10:58.749",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851375,1748898658761,"fUSD",-300.0,0.000373,2,"2025-06-02T21:10:58.761",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851377,1748898658772,"fUSD",-313.33798487,0.000373,2,"2025-06-02T21:10:58.772",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851380,1748898658784,"fUSD",-1000.0,0.00037309,7,"2025-06-02T21:10:58.784",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851382,1748898658795,"fUSD",-150.0,0.00037324,2,"2025-06-02T21:10:58.795",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851384,1748898658806,"fUSD",-150.0,0.00037358,2,"2025-06-02T21:10:58.806",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851386,1748898658818,"fUSD",-150.0,0.00037376,2,"2025-06-02T21:10:58.818",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851389,1748898658830,"fUSD",-2000.0,0.00037378,31,"2025-06-02T21:10:58.830",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851391,1748898658841,"fUSD",-2031.0,0.00037409,20,"2025-06-02T21:10:58.841",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851393,1748898658854,"fUSD",-590.18031542,0.00037458,7,"2025-06-02T21:10:58.854",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851396,1748898658866,"fUSD",-150.0,0.00037459,7,"2025-06-02T21:10:58.866",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851398,1748898658880,"fUSD",-662.8152,0.00037488,30,"2025-06-02T21:10:58.880",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851400,1748898658893,"fUSD",-150.0,0.00037491,2,"2025-06-02T21:10:58.893",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851403,1748898658906,"fUSD",-500.0,0.00037494,60,"2025-06-02T21:10:58.906",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851405,1748898658920,"fUSD",-1000.0,0.000375,2,"2025-06-02T21:10:58.920",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851408,1748898658932,"fUSD",-190.0,0.000375,31,"2025-06-02T21:10:58.932",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851410,1748898658945,"fUSD",-150.0,0.00037504,2,"2025-06-02T21:10:58.945",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851412,1748898658958,"fUSD",-150.0,0.00037521,2,"2025-06-02T21:10:58.958",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851415,1748898658971,"fUSD",-627.36,0.00037549,2,"2025-06-02T21:10:58.971",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851417,1748898658984,"fUSD",-4222.06209914,0.0003759,2,"2025-06-02T21:10:58.984",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851420,1748898658998,"fUSD",-150.0,0.00037599,2,"2025-06-02T21:10:58.998",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851422,1748898659011,"fUSD",-150.0,0.00037615,2,"2025-06-02T21:10:59.011",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851424,1748898659025,"fUSD",-985.52,0.0003763,16,"2025-06-02T21:10:59.025",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851427,1748898659038,"fUSD",-150.0,0.00037659,2,"2025-06-02T21:10:59.038",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851429,1748898659051,"fUSD",-150.0,0.00037662,2,"2025-06-02T21:10:59.051",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851432,1748898659064,"fUSD",-662.8152,0.00037688,30,"2025-06-02T21:10:59.064",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851434,1748898659078,"fUSD",-508.23593628,0.00037734,7,"2025-06-02T21:10:59.078",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851437,1748898659091,"fUSD",-347.34,0.00037737,2,"2025-06-02T21:10:59.091",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851439,1748898659107,"fUSD",-152.0,0.00037751,17,"2025-06-02T21:10:59.107",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851441,1748898659120,"fUSD",-150.0,0.00037764,2,"2025-06-02T21:10:59.120",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851444,1748898659133,"fUSD",-983.42351382,0.00037775,7,"2025-06-02T21:10:59.133",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851446,1748898659146,"fUSD",-150.0,0.00037776,2,"2025-06-02T21:10:59.146",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851448,1748898659159,"fUSD",-2031.0,0.00037787,20,"2025-06-02T21:10:59.159",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851451,1748898659172,"fUSD",-662.36232125,0.00037787,20,"2025-06-02T21:10:59.172",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851453,1748898659186,"fUSD",-150.0,0.00037795,2,"2025-06-02T21:10:59.186",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851456,1748898659200,"fUSD",-150.0,0.00037806,7,"2025-06-02T21:10:59.200",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851458,1748898659213,"fUSD",-150.0,0.00037833,2,"2025-06-02T21:10:59.213",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851460,1748898659226,"fUSD",-204.0,0.00037835,21,"2025-06-02T21:10:59.226",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851463,1748898659239,"fUSD",-662.8152,0.00037888,30,"2025-06-02T21:10:59.239",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851465,1748898659253,"fUSD",-150.0,0.00037888,2,"2025-06-02T21:10:59.253",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851468,1748898659266,"fUSD",-591.55785023,0.00037894,2,"2025-06-02T21:10:59.266",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851470,1748898659279,"fUSD",-150.0,0.00037923,2,"2025-06-02T21:10:59.279",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851472,1748898659292,"fUSD",-150.0,0.00037939,2,"2025-06-02T21:10:59.292",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851475,1748898659305,"fUSD",-502.03121575,0.00037956,7,"2025-06-02T21:10:59.305",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851477,1748898659317,"fUSD",-150.0,0.00037977,2,"2025-06-02T21:10:59.317",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851479,1748898659330,"fUSD",-4286.35676,0.00037982,30,"2025-06-02T21:10:59.330",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851482,1748898659344,"fUSD",-174.21352055,0.00037999,120,"2025-06-02T21:10:59.344",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851484,1748898659358,"fUSD",-5274.0,0.00038,37,"2025-06-02T21:10:59.358",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851487,1748898659372,"fUSD",-11634.03606753,0.00038,10,"2025-06-02T21:10:59.372",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851489,1748898659385,"fUSD",-1000.0,0.00038,30,"2025-06-02T21:10:59.385",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851492,1748898659397,"fUSD",-500.0,0.00038,30,"2025-06-02T21:10:59.397",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851494,1748898659407,"fUSD",-1000.0,0.00038,2,"2025-06-02T21:10:59.407",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851496,1748898659418,"fUSD",-5000.0,0.00038,2,"2025-06-02T21:10:59.418",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851498,1748898659427,"fUSD",-500.0,0.00038,2,"2025-06-02T21:10:59.427",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851516,1748898659586,"fUSD",-6000.0,0.00038,30,"2025-06-02T21:10:59.586",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851518,1748898659596,"fUSD",-93696.83185596,0.00038,30,"2025-06-02T21:10:59.596",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851520,1748898659610,"fUSD",-1800.0,0.00038,39,"2025-06-02T21:10:59.610",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851522,1748898659619,"fUSD",-5987.18663552,0.00038,7,"2025-06-02T21:10:59.619",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851524,1748898659628,"fUSD",-162.19052569,0.00038,4,"2025-06-02T21:10:59.628",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851526,1748898659638,"fUSD",-660.0,0.00038,30,"2025-06-02T21:10:59.638",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851528,1748898659648,"fUSD",-4000.0,0.00038,4,"2025-06-02T21:10:59.648",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851530,1748898659657,"fUSD",-683.43,0.00038021,2,"2025-06-02T21:10:59.657",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851532,1748898659666,"fUSD",-150.0,0.00038035,7,"2025-06-02T21:10:59.666",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851534,1748898659676,"fUSD",-150.0,0.00038044,2,"2025-06-02T21:10:59.676",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851536,1748898659686,"fUSD",-150.0,0.0003806,2,"2025-06-02T21:10:59.686",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851538,1748898659695,"fUSD",-460.6,0.00038087,2,"2025-06-02T21:10:59.695",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851540,1748898659704,"fUSD",-1058.49,0.00038087,2,"2025-06-02T21:10:59.704",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851542,1748898659714,"fUSD",-1613.98,0.00038087,2,"2025-06-02T21:10:59.714",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851544,1748898659723,"fUSD",-662.8152,0.00038088,30,"2025-06-02T21:10:59.723",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851546,1748898659732,"fUSD",-500.0,0.00038095,7,"2025-06-02T21:10:59.732",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851548,1748898659742,"fUSD",-2000.0,0.000381,2,"2025-06-02T21:10:59.742",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851551,1748898659751,"fUSD",-150.0,0.00038126,2,"2025-06-02T21:10:59.751",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851553,1748898659761,"fUSD",-150.0,0.00038133,2,"2025-06-02T21:10:59.761",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851554,1748898659772,"fUSD",-150.0,0.00038142,2,"2025-06-02T21:10:59.772",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851556,1748898659783,"fUSD",-150.0,0.00038157,2,"2025-06-02T21:10:59.783",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851559,1748898659792,"fUSD",-2031.0,0.00038165,20,"2025-06-02T21:10:59.792",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851561,1748898659802,"fUSD",-150.0,0.00038168,2,"2025-06-02T21:10:59.802",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851563,1748898659811,"fUSD",-985.52,0.00038178,17,"2025-06-02T21:10:59.811",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851565,1748898659821,"fUSD",-150.0,0.00038212,2,"2025-06-02T21:10:59.821",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851567,1748898659832,"fUSD",-150.0,0.00038221,2,"2025-06-02T21:10:59.832",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851569,1748898659840,"fUSD",-150.0,0.00038244,2,"2025-06-02T21:10:59.840",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851571,1748898659850,"fUSD",-200.0,0.00038253,5,"2025-06-02T21:10:59.850",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851573,1748898659859,"fUSD",-1000.0,0.00038282,7,"2025-06-02T21:10:59.859",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851575,1748898659869,"fUSD",-287.61899177,0.00038287,2,"2025-06-02T21:10:59.869",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851577,1748898659882,"fUSD",-662.8152,0.00038288,30,"2025-06-02T21:10:59.882",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851578,1748898659892,"fUSD",-407.988,0.00038356,7,"2025-06-02T21:10:59.892",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851581,1748898659901,"fUSD",-214.11772264,0.00038356,60,"2025-06-02T21:10:59.901",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851582,1748898659911,"fUSD",-177.67755086,0.00038356,2,"2025-06-02T21:10:59.911",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851585,1748898659921,"fUSD",-477.10885075,0.00038368,7,"2025-06-02T21:10:59.921",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851587,1748898659932,"fUSD",-150.0,0.00038386,30,"2025-06-02T21:10:59.932",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851588,1748898659941,"fUSD",-1424.77457526,0.00038386,30,"2025-06-02T21:10:59.941",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851591,1748898659951,"fUSD",-150.0,0.00038386,30,"2025-06-02T21:10:59.951",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851593,1748898659960,"fUSD",-217.51121271,0.00038386,30,"2025-06-02T21:10:59.960",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851595,1748898659969,"fUSD",-906.7777447,0.00038386,30,"2025-06-02T21:10:59.969",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851596,1748898659979,"fUSD",-150.0,0.00038415,7,"2025-06-02T21:10:59.979",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851599,1748898659990,"fUSD",-150.0,0.00038426,2,"2025-06-02T21:10:59.990",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851601,1748898659999,"fUSD",-500.0,0.00038439,7,"2025-06-02T21:10:59.999",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851603,1748898660009,"fUSD",-150.0,0.00038454,2,"2025-06-02T21:11:00.009",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851604,1748898660018,"fUSD",-150.0,0.00038466,2,"2025-06-02T21:11:00.018",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851605,1748898660027,"fUSD",-150.0,0.00038487,2,"2025-06-02T21:11:00.027",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851606,1748898660036,"fUSD",-662.8152,0.00038488,30,"2025-06-02T21:11:00.036",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851607,1748898660046,"fUSD",-150.0,0.00038495,2,"2025-06-02T21:11:00.046",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851608,1748898660055,"fUSD",-1000.0,0.000385,2,"2025-06-02T21:11:00.055",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851609,1748898660064,"fUSD",-150.0,0.00038515,2,"2025-06-02T21:11:00.064",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851610,1748898660074,"fUSD",-2031.0,0.00038543,20,"2025-06-02T21:11:00.074",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851611,1748898660084,"fUSD",-150.0,0.00038544,2,"2025-06-02T21:11:00.084",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851612,1748898660093,"fUSD",-150.0,0.00038545,2,"2025-06-02T21:11:00.093",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851614,1748898660105,"fUSD",-150.0,0.00038564,2,"2025-06-02T21:11:00.105",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851616,1748898660114,"fUSD",-150.0,0.00038579,2,"2025-06-02T21:11:00.114",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851618,1748898660124,"fUSD",-226.31603333,0.0003859,60,"2025-06-02T21:11:00.124",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851620,1748898660135,"fUSD",-152.0,0.00038598,18,"2025-06-02T21:11:00.135",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851622,1748898660144,"fUSD",-500.0,0.00038603,7,"2025-06-02T21:11:00.144",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851624,1748898660154,"fUSD",-158.91123783,0.00038607,7,"2025-06-02T21:11:00.154",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851626,1748898660165,"fUSD",-150.0,0.00038623,2,"2025-06-02T21:11:00.165",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851628,1748898660175,"fUSD",-150.0,0.00038633,2,"2025-06-02T21:11:00.175",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851630,1748898660184,"fUSD",-300.0,0.00038633,2,"2025-06-02T21:11:00.184",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851632,1748898660195,"fUSD",-500.0,0.0003864,7,"2025-06-02T21:11:00.195",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851634,1748898660204,"fUSD",-662.8152,0.00038688,30,"2025-06-02T21:11:00.204",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851636,1748898660214,"fUSD",-2258.0,0.00038704,5,"2025-06-02T21:11:00.214",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851638,1748898660223,"fUSD",-985.52,0.00038726,18,"2025-06-02T21:11:00.223",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851640,1748898660233,"fUSD",-150.0,0.00038733,2,"2025-06-02T21:11:00.233",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851641,1748898660243,"fUSD",-1253.0,0.00038763,2,"2025-06-02T21:11:00.243",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851643,1748898660252,"fUSD",-102995.6952435,0.00038767,2,"2025-06-02T21:11:00.252",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851645,1748898660262,"fUSD",-150.0,0.00038773,2,"2025-06-02T21:11:00.262",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851647,1748898660272,"fUSD",-150.0,0.00038774,2,"2025-06-02T21:11:00.272",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851649,1748898660281,"fUSD",-163.72984,0.000388,8,"2025-06-02T21:11:00.281",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851651,1748898660292,"fUSD",-2836.481887,0.00038806,7,"2025-06-02T21:11:00.292",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851654,1748898660301,"fUSD",-1437.18503,0.00038806,7,"2025-06-02T21:11:00.301",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851655,1748898660311,"fUSD",-740.87635645,0.00038821,7,"2025-06-02T21:11:00.311",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851657,1748898660321,"fUSD",-1000.0,0.00038871,7,"2025-06-02T21:11:00.321",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851659,1748898660331,"fUSD",-150.0,0.00038877,2,"2025-06-02T21:11:00.331",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851662,1748898660342,"fUSD",-1000.00000001,0.000389,30,"2025-06-02T21:11:00.342",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851664,1748898660358,"fUSD",-492.82882465,0.000389,120,"2025-06-02T21:11:00.358",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851666,1748898660368,"fUSD",-400.0,0.000389,14,"2025-06-02T21:11:00.368",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851668,1748898660379,"fUSD",-150.0,0.00038904,2,"2025-06-02T21:11:00.379",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851670,1748898660389,"fUSD",-2031.0,0.00038921,20,"2025-06-02T21:11:00.389",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851671,1748898660398,"fUSD",-150.0,0.00038933,2,"2025-06-02T21:11:00.398",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851674,1748898660409,"fUSD",-150.0,0.00038936,2,"2025-06-02T21:11:00.409",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851675,1748898660419,"fUSD",-150.0,0.0003895,2,"2025-06-02T21:11:00.419",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851678,1748898660428,"fUSD",-1000.0,0.00038951,7,"2025-06-02T21:11:00.428",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851680,1748898660438,"fUSD",-150.0,0.00038953,7,"2025-06-02T21:11:00.438",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851682,1748898660447,"fUSD",-4360.1220474,0.00038956,2,"2025-06-02T21:11:00.447",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851684,1748898660457,"fUSD",-4360.1220474,0.00038956,2,"2025-06-02T21:11:00.457",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851686,1748898660467,"fUSD",-2000.0,0.0003896,48,"2025-06-02T21:11:00.467",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851688,1748898660476,"fUSD",-1110.45988697,0.00038982,5,"2025-06-02T21:11:00.476",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851690,1748898660485,"fUSD",-1130.3789158,0.00038982,5,"2025-06-02T21:11:00.485",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851692,1748898660496,"fUSD",-1028.2444426,0.00038982,5,"2025-06-02T21:11:00.496",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851694,1748898660505,"fUSD",-1163.79668445,0.00038982,5,"2025-06-02T21:11:00.505",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851695,1748898660514,"fUSD",-1027.16036464,0.00038982,5,"2025-06-02T21:11:00.514",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851697,1748898660523,"fUSD",-1007.34629772,0.00038982,5,"2025-06-02T21:11:00.523",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851699,1748898660532,"fUSD",-1032.11513107,0.00038982,5,"2025-06-02T21:11:00.532",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851701,1748898660542,"fUSD",-1118.60383797,0.00038982,5,"2025-06-02T21:11:00.542",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851703,1748898660551,"fUSD",-466.59717681,0.00038987,30,"2025-06-02T21:11:00.551",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851705,1748898660560,"fUSD",-7591.86275986,0.0003899,14,"2025-06-02T21:11:00.560",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851707,1748898660569,"fUSD",-69671.43463252,0.00039,10,"2025-06-02T21:11:00.569",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851709,1748898660579,"fUSD",-5000.0,0.00039,36,"2025-06-02T21:11:00.579",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851711,1748898660588,"fUSD",-1000.0,0.00039,2,"2025-06-02T21:11:00.588",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851713,1748898660598,"fUSD",-1000.0,0.00039,30,"2025-06-02T21:11:00.598",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851715,1748898660611,"fUSD",-1000.0,0.00039,2,"2025-06-02T21:11:00.611",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851717,1748898660620,"fUSD",-5000.0,0.00039,2,"2025-06-02T21:11:00.620",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851719,1748898660630,"fUSD",-100000.0,0.00039,30,"2025-06-02T21:11:00.630",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851721,1748898660639,"fUSD",-1447.38923409,0.00039,2,"2025-06-02T21:11:00.639",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851723,1748898660648,"fUSD",-4419.77365956,0.00039,30,"2025-06-02T21:11:00.648",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851725,1748898660658,"fUSD",-1532.38119678,0.00039,30,"2025-06-02T21:11:00.658",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851727,1748898660667,"fUSD",-1800.0,0.00039,40,"2025-06-02T21:11:00.667",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851729,1748898660677,"fUSD",-660.0,0.00039,30,"2025-06-02T21:11:00.677",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851731,1748898660687,"fUSD",-4561.37389031,0.00039,10,"2025-06-02T21:11:00.687",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851733,1748898660697,"fUSD",-10691.25,0.00039,14,"2025-06-02T21:11:00.697",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851735,1748898660706,"fUSD",-1399.18686278,0.00039,10,"2025-06-02T21:11:00.706",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851737,1748898660715,"fUSD",-282.37830909,0.00039,120,"2025-06-02T21:11:00.715",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851739,1748898660725,"fUSD",-195.87745399,0.00039,120,"2025-06-02T21:11:00.725",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851741,1748898660734,"fUSD",-4000.0,0.00039,8,"2025-06-02T21:11:00.734",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851743,1748898660745,"fUSD",-214.0,0.00039,2,"2025-06-02T21:11:00.745",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851745,1748898660754,"fUSD",-1000.0,0.00039006,7,"2025-06-02T21:11:00.754",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851747,1748898660764,"fUSD",-150.0,0.00039011,2,"2025-06-02T21:11:00.764",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851749,1748898660774,"fUSD",-150.0,0.00039022,2,"2025-06-02T21:11:00.774",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851750,1748898660783,"fUSD",-1000.0,0.00039034,7,"2025-06-02T21:11:00.783",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851751,1748898660792,"fUSD",-150.0,0.00039058,2,"2025-06-02T21:11:00.792",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851752,1748898660801,"fUSD",-150.0,0.00039059,2,"2025-06-02T21:11:00.801",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851753,1748898660811,"fUSD",-150.0,0.00039071,2,"2025-06-02T21:11:00.811",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851754,1748898660820,"fUSD",-662.8152,0.00039088,30,"2025-06-02T21:11:00.820",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851755,1748898660829,"fUSD",-2110.0,0.00039096,2,"2025-06-02T21:11:00.829",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851756,1748898660838,"fUSD",-347.34,0.00039107,2,"2025-06-02T21:11:00.838",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851757,1748898660848,"fUSD",-538.86229347,0.00039125,7,"2025-06-02T21:11:00.848",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851758,1748898660857,"fUSD",-150.0,0.00039128,2,"2025-06-02T21:11:00.857",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851759,1748898660866,"fUSD",-1000.0,0.00039135,7,"2025-06-02T21:11:00.866",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851760,1748898660875,"fUSD",-150.0,0.00039144,7,"2025-06-02T21:11:00.875",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851761,1748898660884,"fUSD",-150.0,0.00039155,2,"2025-06-02T21:11:00.884",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851762,1748898660893,"fUSD",-150.0,0.00039198,2,"2025-06-02T21:11:00.893",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851763,1748898660902,"fUSD",-1000.0,0.00039207,7,"2025-06-02T21:11:00.902",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851764,1748898660911,"fUSD",-150.0,0.00039228,2,"2025-06-02T21:11:00.911",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851765,1748898660921,"fUSD",-1000.0,0.00039252,7,"2025-06-02T21:11:00.921",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851767,1748898660930,"fUSD",-150.0,0.00039268,2,"2025-06-02T21:11:00.930",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851768,1748898660939,"fUSD",-985.52,0.00039274,19,"2025-06-02T21:11:00.939",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851770,1748898660949,"fUSD",-662.8152,0.00039288,30,"2025-06-02T21:11:00.949",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851772,1748898660959,"fUSD",-1000.0,0.0003929,7,"2025-06-02T21:11:00.959",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851774,1748898660968,"fUSD",-150.0,0.00039297,2,"2025-06-02T21:11:00.968",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851775,1748898660977,"fUSD",-1000.0,0.00039299,7,"2025-06-02T21:11:00.977",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851777,1748898660987,"fUSD",-1215.97070746,0.000393,30,"2025-06-02T21:11:00.987",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851779,1748898660997,"fUSD",-1000.0,0.00039303,2,"2025-06-02T21:11:00.997",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851781,1748898661006,"fUSD",-150.0,0.00039323,2,"2025-06-02T21:11:01.006",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851783,1748898661015,"fUSD",-150.0,0.00039327,2,"2025-06-02T21:11:01.015",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851785,1748898661024,"fUSD",-2000.0,0.0003936,48,"2025-06-02T21:11:01.024",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851787,1748898661034,"fUSD",-150.0,0.00039362,2,"2025-06-02T21:11:01.034",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851789,1748898661044,"fUSD",-150.0,0.00039364,2,"2025-06-02T21:11:01.044",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851791,1748898661054,"fUSD",-150.0,0.00039367,2,"2025-06-02T21:11:01.054",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851793,1748898661063,"fUSD",-150.0,0.00039372,2,"2025-06-02T21:11:01.063",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851795,1748898661072,"fUSD",-150.0,0.00039377,2,"2025-06-02T21:11:01.072",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851797,1748898661082,"fUSD",-150.0,0.00039388,2,"2025-06-02T21:11:01.082",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851799,1748898661091,"fUSD",-1000.0,0.00039398,30,"2025-06-02T21:11:01.091",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851801,1748898661100,"fUSD",-4525.11700849,0.000394,30,"2025-06-02T21:11:01.100",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851803,1748898661110,"fUSD",-2047.42158511,0.000394,30,"2025-06-02T21:11:01.110",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851805,1748898661119,"fUSD",-47597.68874412,0.0003942,2,"2025-06-02T21:11:01.119",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851807,1748898661128,"fUSD",-150.0,0.00039422,2,"2025-06-02T21:11:01.128",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851809,1748898661138,"fUSD",-300.0,0.00039424,5,"2025-06-02T21:11:01.138",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851811,1748898661147,"fUSD",-150.0,0.00039444,2,"2025-06-02T21:11:01.147",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851813,1748898661157,"fUSD",-152.0,0.00039445,19,"2025-06-02T21:11:01.157",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851814,1748898661167,"fUSD",-150.0,0.00039447,2,"2025-06-02T21:11:01.167",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851815,1748898661176,"fUSD",-1028.97,0.00039452,9,"2025-06-02T21:11:01.176",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851816,1748898661186,"fUSD",-170.43,0.00039457,2,"2025-06-02T21:11:01.186",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851817,1748898661195,"fUSD",-150.0,0.00039457,2,"2025-06-02T21:11:01.195",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851818,1748898661204,"fUSD",-150.0,0.00039457,2,"2025-06-02T21:11:01.204",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851819,1748898661214,"fUSD",-150.0,0.00039457,2,"2025-06-02T21:11:01.214",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851820,1748898661223,"fUSD",-150.0,0.00039458,2,"2025-06-02T21:11:01.223",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851821,1748898661232,"fUSD",-600.0,0.00039469,7,"2025-06-02T21:11:01.232",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851822,1748898661241,"fUSD",-24431.3629445,0.00039473,2,"2025-06-02T21:11:01.241",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851823,1748898661251,"fUSD",-1000.0,0.00039485,7,"2025-06-02T21:11:01.251",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851824,1748898661260,"fUSD",-662.8152,0.00039488,30,"2025-06-02T21:11:01.260",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851825,1748898661269,"fUSD",-150.0,0.00039495,2,"2025-06-02T21:11:01.269",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851826,1748898661278,"fUSD",-150.0,0.00039498,2,"2025-06-02T21:11:01.278",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851827,1748898661287,"fUSD",-1000.0,0.000395,2,"2025-06-02T21:11:01.287",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851828,1748898661296,"fUSD",-1000.0,0.000395,10,"2025-06-02T21:11:01.296",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851829,1748898661306,"fUSD",-1002.73,0.000395,7,"2025-06-02T21:11:01.306",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851830,1748898661315,"fUSD",-700000.0,0.000395,60,"2025-06-02T21:11:01.315",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851831,1748898661324,"fUSD",-1000.0,0.00039508,7,"2025-06-02T21:11:01.324",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851832,1748898661335,"fUSD",-1262.83,0.00039522,30,"2025-06-02T21:11:01.335",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851833,1748898661344,"fUSD",-150.0,0.00039531,7,"2025-06-02T21:11:01.344",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851834,1748898661354,"fUSD",-151.31088441,0.00039535,2,"2025-06-02T21:11:01.354",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851835,1748898661363,"fUSD",-150.0,0.00039542,2,"2025-06-02T21:11:01.363",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851836,1748898661373,"fUSD",-198.88090814,0.00039549,30,"2025-06-02T21:11:01.373",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851837,1748898661382,"fUSD",-2153.77480631,0.00039549,30,"2025-06-02T21:11:01.382",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851838,1748898661391,"fUSD",-150.0,0.00039549,2,"2025-06-02T21:11:01.391",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851839,1748898661401,"fUSD",-1888.00000001,0.00039564,30,"2025-06-02T21:11:01.401",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851841,1748898661411,"fUSD",-156.0,0.00039564,30,"2025-06-02T21:11:01.411",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851843,1748898661421,"fUSD",-300.0,0.0003957,2,"2025-06-02T21:11:01.421",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851845,1748898661430,"fUSD",-208.07483033,0.00039582,17,"2025-06-02T21:11:01.430",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851847,1748898661439,"fUSD",-150.0,0.00039592,2,"2025-06-02T21:11:01.439",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851849,1748898661449,"fUSD",-165.55528952,0.00039594,4,"2025-06-02T21:11:01.449",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851851,1748898661458,"fUSD",-150.0,0.00039595,2,"2025-06-02T21:11:01.458",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851853,1748898661467,"fUSD",-2110.0,0.00039596,2,"2025-06-02T21:11:01.467",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851855,1748898661477,"fUSD",-150.0,0.00039613,2,"2025-06-02T21:11:01.477",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851857,1748898661486,"fUSD",-150.0,0.00039613,2,"2025-06-02T21:11:01.486",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851858,1748898661496,"fUSD",-1000.0,0.00039617,7,"2025-06-02T21:11:01.496",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851860,1748898661505,"fUSD",-150.0,0.00039627,2,"2025-06-02T21:11:01.505",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851862,1748898661514,"fUSD",-600.22501597,0.00039632,49,"2025-06-02T21:11:01.514",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851864,1748898661524,"fUSD",-150.0,0.00039654,2,"2025-06-02T21:11:01.524",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851866,1748898661534,"fUSD",-298.26089446,0.00039656,2,"2025-06-02T21:11:01.534",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851868,1748898661544,"fUSD",-150.0,0.00039668,2,"2025-06-02T21:11:01.544",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851870,1748898661554,"fUSD",-150.0,0.00039669,2,"2025-06-02T21:11:01.554",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851872,1748898661563,"fUSD",-150.0,0.00039682,2,"2025-06-02T21:11:01.563",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851874,1748898661572,"fUSD",-166.71,0.00039683,2,"2025-06-02T21:11:01.572",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851876,1748898661582,"fUSD",-662.8152,0.00039688,30,"2025-06-02T21:11:01.582",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851878,1748898661591,"fUSD",-591.55785023,0.00039693,2,"2025-06-02T21:11:01.591",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851880,1748898661601,"fUSD",-2883.12,0.000397,22,"2025-06-02T21:11:01.601",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851881,1748898661615,"fUSD",-500.0,0.00039718,30,"2025-06-02T21:11:01.615",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851883,1748898661625,"fUSD",-1028.97,0.00039726,9,"2025-06-02T21:11:01.625",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851885,1748898661634,"fUSD",-150.0,0.00039735,2,"2025-06-02T21:11:01.634",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851887,1748898661643,"fUSD",-307.63133014,0.00039738,7,"2025-06-02T21:11:01.643",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851889,1748898661654,"fUSD",-600.0,0.00039741,7,"2025-06-02T21:11:01.654",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851890,1748898661663,"fUSD",-150.0,0.00039752,2,"2025-06-02T21:11:01.663",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851892,1748898661673,"fUSD",-150.0,0.0003976,2,"2025-06-02T21:11:01.673",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851894,1748898661683,"fUSD",-2381.778627,0.00039766,2,"2025-06-02T21:11:01.683",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851896,1748898661692,"fUSD",-2302.1518096,0.00039766,2,"2025-06-02T21:11:01.692",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851898,1748898661702,"fUSD",-2222.5249921,0.00039766,2,"2025-06-02T21:11:01.702",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851900,1748898661711,"fUSD",-2142.8981747,0.00039766,2,"2025-06-02T21:11:01.711",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851902,1748898661720,"fUSD",-36190.04041547,0.00039768,2,"2025-06-02T21:11:01.720",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851904,1748898661730,"fUSD",-13064.9128535,0.00039779,2,"2025-06-02T21:11:01.730",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851906,1748898661740,"fUSD",-1698.4627626,0.00039779,2,"2025-06-02T21:11:01.740",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851908,1748898661750,"fUSD",-907.62,0.0003978,120,"2025-06-02T21:11:01.750",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851910,1748898661759,"fUSD",-907.61,0.0003978,120,"2025-06-02T21:11:01.759",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851912,1748898661768,"fUSD",-873.43835769,0.00039782,2,"2025-06-02T21:11:01.768",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851914,1748898661778,"fUSD",-200.0,0.00039782,2,"2025-06-02T21:11:01.778",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851916,1748898661789,"fUSD",-7587.56182262,0.00039782,120,"2025-06-02T21:11:01.789",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851918,1748898661799,"fUSD",-150.0,0.00039784,7,"2025-06-02T21:11:01.799",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851920,1748898661808,"fUSD",-500.0,0.00039784,7,"2025-06-02T21:11:01.808",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851922,1748898661817,"fUSD",-1000.0,0.00039786,120,"2025-06-02T21:11:01.817",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851924,1748898661826,"fUSD",-1000.0,0.00039786,120,"2025-06-02T21:11:01.826",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851926,1748898661836,"fUSD",-1000.0,0.00039786,120,"2025-06-02T21:11:01.836",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851928,1748898661845,"fUSD",-1000.0,0.00039786,120,"2025-06-02T21:11:01.845",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851930,1748898661854,"fUSD",-2000.0,0.00039786,2,"2025-06-02T21:11:01.854",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851932,1748898661864,"fUSD",-200.0,0.00039786,2,"2025-06-02T21:11:01.864",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851934,1748898661874,"fUSD",-263.81529554,0.00039786,2,"2025-06-02T21:11:01.874",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851936,1748898661884,"fUSD",-200.0,0.00039786,2,"2025-06-02T21:11:01.884",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851938,1748898661893,"fUSD",-1000.0,0.00039786,120,"2025-06-02T21:11:01.893",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851940,1748898661903,"fUSD",-2022.0,0.0003979,48,"2025-06-02T21:11:01.903",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851942,1748898661913,"fUSD",-200.0,0.00039793,14,"2025-06-02T21:11:01.913",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851944,1748898661922,"fUSD",-200.0,0.00039806,2,"2025-06-02T21:11:01.922",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851946,1748898661931,"fUSD",-150.0,0.00039806,7,"2025-06-02T21:11:01.931",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851948,1748898661941,"fUSD",-21922.01686458,0.00039806,7,"2025-06-02T21:11:01.941",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851950,1748898661951,"fUSD",-10643.70818863,0.00039806,3,"2025-06-02T21:11:01.951",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851952,1748898661961,"fUSD",-1210.0,0.00039806,2,"2025-06-02T21:11:01.961",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851954,1748898661971,"fUSD",-704.94462536,0.00039806,2,"2025-06-02T21:11:01.971",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851956,1748898661980,"fUSD",-363.01266681,0.00039806,2,"2025-06-02T21:11:01.980",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851958,1748898661989,"fUSD",-1992.02740782,0.00039806,5,"2025-06-02T21:11:01.989",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851960,1748898662004,"fUSD",-708.17830921,0.00039806,10,"2025-06-02T21:11:02.004",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851961,1748898662013,"fUSD",-349.11738869,0.00039806,2,"2025-06-02T21:11:02.013",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851963,1748898662023,"fUSD",-621.52761694,0.00039806,6,"2025-06-02T21:11:02.023",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851964,1748898662032,"fUSD",-1029.38168846,0.00039806,15,"2025-06-02T21:11:02.032",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851965,1748898662041,"fUSD",-966.89586861,0.00039806,20,"2025-06-02T21:11:02.041",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851966,1748898662051,"fUSD",-763.42281779,0.00039806,2,"2025-06-02T21:11:02.051",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851967,1748898662061,"fUSD",-1524.3899819,0.00039806,2,"2025-06-02T21:11:02.061",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851968,1748898662070,"fUSD",-1031.95364312,0.00039806,2,"2025-06-02T21:11:02.070",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851969,1748898662080,"fUSD",-5198.77034793,0.00039806,2,"2025-06-02T21:11:02.080",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851970,1748898662090,"fUSD",-532.83574359,0.00039806,7,"2025-06-02T21:11:02.090",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851971,1748898662099,"fUSD",-636811.20614871,0.00039806,5,"2025-06-02T21:11:02.099",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851972,1748898662108,"fUSD",-2462.14484841,0.00039806,2,"2025-06-02T21:11:02.108",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851973,1748898662118,"fUSD",-300.0,0.00039806,15,"2025-06-02T21:11:02.118",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851975,1748898662127,"fUSD",-2712.41523307,0.00039806,2,"2025-06-02T21:11:02.127",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851977,1748898662137,"fUSD",-358.42509205,0.00039806,2,"2025-06-02T21:11:02.137",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851979,1748898662146,"fUSD",-151.66017018,0.00039806,2,"2025-06-02T21:11:02.146",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851981,1748898662156,"fUSD",-44055.15278387,0.00039806,2,"2025-06-02T21:11:02.156",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851983,1748898662167,"fUSD",-980.17855221,0.00039806,5,"2025-06-02T21:11:02.167",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851985,1748898662178,"fUSD",-2293.0517915,0.00039806,14,"2025-06-02T21:11:02.178",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851987,1748898662187,"fUSD",-249.71747993,0.00039806,2,"2025-06-02T21:11:02.187",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851989,1748898662197,"fUSD",-164.80563044,0.00039806,2,"2025-06-02T21:11:02.197",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851991,1748898662206,"fUSD",-654.66981037,0.00039806,2,"2025-06-02T21:11:02.206",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851992,1748898662216,"fUSD",-1264.66297649,0.00039806,2,"2025-06-02T21:11:02.216",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851994,1748898662226,"fUSD",-243.91178957,0.00039806,2,"2025-06-02T21:11:02.226",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851996,1748898662235,"fUSD",-7741.52909012,0.00039806,2,"2025-06-02T21:11:02.235",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851998,1748898662246,"fUSD",-190018.59419639,0.00039806,3,"2025-06-02T21:11:02.246",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852000,1748898662255,"fUSD",-1244.60323637,0.00039806,15,"2025-06-02T21:11:02.255",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852001,1748898662265,"fUSD",-1043.89728119,0.00039806,2,"2025-06-02T21:11:02.265",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852002,1748898662274,"fUSD",-594.11370281,0.00039806,5,"2025-06-02T21:11:02.274",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852003,1748898662283,"fUSD",-596.1927169,0.00039806,2,"2025-06-02T21:11:02.283",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852004,1748898662293,"fUSD",-9260.63649981,0.00039806,2,"2025-06-02T21:11:02.293",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852006,1748898662302,"fUSD",-1314.67617601,0.00039806,2,"2025-06-02T21:11:02.302",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852008,1748898662311,"fUSD",-1000.0,0.00039806,10,"2025-06-02T21:11:02.311",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852009,1748898662320,"fUSD",-3428.18481881,0.00039806,2,"2025-06-02T21:11:02.320",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852010,1748898662329,"fUSD",-77202.37930518,0.00039806,2,"2025-06-02T21:11:02.329",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852011,1748898662339,"fUSD",-2201.06462399,0.00039806,2,"2025-06-02T21:11:02.339",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852012,1748898662348,"fUSD",-22865.93842522,0.00039806,2,"2025-06-02T21:11:02.348",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852013,1748898662359,"fUSD",-12866.99163084,0.00039806,2,"2025-06-02T21:11:02.359",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852014,1748898662370,"fUSD",-1924.651769,0.00039806,2,"2025-06-02T21:11:02.370",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852015,1748898662379,"fUSD",-5033.08429999,0.00039806,2,"2025-06-02T21:11:02.379",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852017,1748898662388,"fUSD",-184.49768981,0.00039806,2,"2025-06-02T21:11:02.388",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852019,1748898662398,"fUSD",-14903.14981921,0.00039806,3,"2025-06-02T21:11:02.398",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852021,1748898662407,"fUSD",-643.0,0.00039806,2,"2025-06-02T21:11:02.407",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852023,1748898662417,"fUSD",-3100.0,0.00039806,5,"2025-06-02T21:11:02.417",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852025,1748898662428,"fUSD",-972.57071269,0.00039806,2,"2025-06-02T21:11:02.428",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852027,1748898662438,"fUSD",-7784.41781948,0.00039806,2,"2025-06-02T21:11:02.438",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852029,1748898662447,"fUSD",-500.0,0.00039806,10,"2025-06-02T21:11:02.447",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852030,1748898662456,"fUSD",-19000.27590411,0.00039806,5,"2025-06-02T21:11:02.456",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852032,1748898662465,"fUSD",-25417.65915149,0.00039806,7,"2025-06-02T21:11:02.465",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852034,1748898662476,"fUSD",-574.56365089,0.00039806,2,"2025-06-02T21:11:02.476",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852036,1748898662486,"fUSD",-1840.57427917,0.00039806,2,"2025-06-02T21:11:02.486",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852038,1748898662498,"fUSD",-3251.1315019,0.00039806,2,"2025-06-02T21:11:02.498",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852039,1748898662508,"fUSD",-155.00601174,0.00039806,2,"2025-06-02T21:11:02.508",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852040,1748898662518,"fUSD",-175.85413394,0.00039806,2,"2025-06-02T21:11:02.518",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852041,1748898662528,"fUSD",-10740.23316202,0.00039806,15,"2025-06-02T21:11:02.528",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852042,1748898662538,"fUSD",-7103.66983407,0.00039806,2,"2025-06-02T21:11:02.538",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852043,1748898662548,"fUSD",-550.0,0.00039806,2,"2025-06-02T21:11:02.548",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852044,1748898662557,"fUSD",-1470.27656139,0.00039806,2,"2025-06-02T21:11:02.557",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852045,1748898662567,"fUSD",-1010.82790104,0.00039806,2,"2025-06-02T21:11:02.567",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852047,1748898662576,"fUSD",-1038.67160671,0.00039806,7,"2025-06-02T21:11:02.576",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852049,1748898662585,"fUSD",-20295.84534469,0.00039806,2,"2025-06-02T21:11:02.585",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852051,1748898662595,"fUSD",-1000.30277935,0.00039806,2,"2025-06-02T21:11:02.595",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852053,1748898662604,"fUSD",-10732.02129079,0.00039806,2,"2025-06-02T21:11:02.604",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852055,1748898662617,"fUSD",-169711.02868369,0.00039806,2,"2025-06-02T21:11:02.617",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852057,1748898662627,"fUSD",-14992.80930069,0.00039806,2,"2025-06-02T21:11:02.627",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852058,1748898662636,"fUSD",-229.59816406,0.00039806,2,"2025-06-02T21:11:02.636",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852060,1748898662805,"fUSD",-174.24621972,0.00039806,2,"2025-06-02T21:11:02.805",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852061,1748898662815,"fUSD",-1284.69456038,0.00039806,4,"2025-06-02T21:11:02.815",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852062,1748898662825,"fUSD",-6000.0,0.00039806,2,"2025-06-02T21:11:02.825",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852063,1748898662834,"fUSD",-376.48862205,0.00039806,2,"2025-06-02T21:11:02.834",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852064,1748898662843,"fUSD",-1474.68973678,0.00039806,2,"2025-06-02T21:11:02.843",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852065,1748898662854,"fUSD",-1036.38664209,0.00039806,2,"2025-06-02T21:11:02.854",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852066,1748898662863,"fUSD",-465.80866711,0.00039806,7,"2025-06-02T21:11:02.863",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852067,1748898662873,"fUSD",-5112.13344481,0.00039806,14,"2025-06-02T21:11:02.873",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852068,1748898662882,"fUSD",-564.76573374,0.00039806,2,"2025-06-02T21:11:02.882",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852069,1748898662892,"fUSD",-3334.50758825,0.00039806,2,"2025-06-02T21:11:02.892",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852070,1748898662902,"fUSD",-150.0,0.00039806,2,"2025-06-02T21:11:02.902",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852071,1748898662911,"fUSD",-225.9725442,0.00039806,14,"2025-06-02T21:11:02.911",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852072,1748898662921,"fUSD",-7795.39116625,0.00039806,2,"2025-06-02T21:11:02.921",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852073,1748898662930,"fUSD",-628.09446456,0.00039806,2,"2025-06-02T21:11:02.930",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852074,1748898662940,"fUSD",-219.33462334,0.00039806,5,"2025-06-02T21:11:02.940",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852075,1748898662949,"fUSD",-215.31582718,0.00039806,2,"2025-06-02T21:11:02.949",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852076,1748898662959,"fUSD",-164764.07000442,0.00039806,2,"2025-06-02T21:11:02.959",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852077,1748898662968,"fUSD",-451.3263144,0.00039806,2,"2025-06-02T21:11:02.968",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852078,1748898662978,"fUSD",-1070.1355225,0.00039806,2,"2025-06-02T21:11:02.978",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852079,1748898662987,"fUSD",-2500.0,0.00039806,2,"2025-06-02T21:11:02.987",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852080,1748898662998,"fUSD",-580.95283522,0.00039806,2,"2025-06-02T21:11:02.998",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852081,1748898663007,"fUSD",-343.18431997,0.00039806,2,"2025-06-02T21:11:03.007",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852082,1748898663017,"fUSD",-1877.8776898,0.00039806,2,"2025-06-02T21:11:03.017",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852083,1748898663027,"fUSD",-1100.0,0.00039806,2,"2025-06-02T21:11:03.027",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852084,1748898663038,"fUSD",-914.70839316,0.00039806,2,"2025-06-02T21:11:03.038",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852085,1748898663048,"fUSD",-15637.60422696,0.00039806,2,"2025-06-02T21:11:03.048",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852086,1748898663057,"fUSD",-482.91857595,0.00039806,2,"2025-06-02T21:11:03.057",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852087,1748898663067,"fUSD",-230.53204081,0.00039806,2,"2025-06-02T21:11:03.067",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852088,1748898663077,"fUSD",-1592.63212464,0.00039806,2,"2025-06-02T21:11:03.077",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852089,1748898663087,"fUSD",-1083.23634098,0.00039806,5,"2025-06-02T21:11:03.087",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852090,1748898663097,"fUSD",-549.85190333,0.00039806,2,"2025-06-02T21:11:03.097",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852091,1748898663107,"fUSD",-5022.8458551,0.00039806,2,"2025-06-02T21:11:03.107",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852092,1748898663118,"fUSD",-1014.63238328,0.00039806,2,"2025-06-02T21:11:03.118",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852093,1748898663128,"fUSD",-275.21222422,0.00039806,10,"2025-06-02T21:11:03.128",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852094,1748898663139,"fUSD",-365.83225387,0.00039806,2,"2025-06-02T21:11:03.139",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852095,1748898663149,"fUSD",-2211.71748192,0.00039806,2,"2025-06-02T21:11:03.149",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852096,1748898663159,"fUSD",-284.49791588,0.00039806,2,"2025-06-02T21:11:03.159",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852097,1748898663169,"fUSD",-275.0,0.00039806,14,"2025-06-02T21:11:03.169",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852098,1748898663181,"fUSD",-14824.64837825,0.00039806,2,"2025-06-02T21:11:03.181",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852099,1748898663191,"fUSD",-23108.35131116,0.00039806,2,"2025-06-02T21:11:03.191",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852100,1748898663201,"fUSD",-500.0,0.00039806,7,"2025-06-02T21:11:03.201",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852101,1748898663212,"fUSD",-1841.79493826,0.00039806,2,"2025-06-02T21:11:03.212",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852102,1748898663222,"fUSD",-6793.59806751,0.00039806,4,"2025-06-02T21:11:03.222",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852103,1748898663232,"fUSD",-217.8051564,0.00039806,7,"2025-06-02T21:11:03.232",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852104,1748898663243,"fUSD",-1120.71414928,0.00039806,2,"2025-06-02T21:11:03.243",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852105,1748898663252,"fUSD",-5213.49326679,0.00039806,4,"2025-06-02T21:11:03.252",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852106,1748898663262,"fUSD",-24733.2474077,0.00039806,5,"2025-06-02T21:11:03.262",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852107,1748898663274,"fUSD",-375.32536352,0.00039806,2,"2025-06-02T21:11:03.274",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852108,1748898663284,"fUSD",-3826.76151773,0.00039806,15,"2025-06-02T21:11:03.284",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852109,1748898663295,"fUSD",-392.01185934,0.00039806,2,"2025-06-02T21:11:03.295",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852110,1748898663305,"fUSD",-564.41590113,0.00039806,5,"2025-06-02T21:11:03.305",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852111,1748898663315,"fUSD",-202449.92764678,0.00039806,2,"2025-06-02T21:11:03.315",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852112,1748898663326,"fUSD",-122340.53132927,0.00039806,2,"2025-06-02T21:11:03.326",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852113,1748898663335,"fUSD",-581.97382957,0.00039806,2,"2025-06-02T21:11:03.335",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852114,1748898663346,"fUSD",-332.1357745,0.00039806,2,"2025-06-02T21:11:03.346",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852115,1748898663356,"fUSD",-150.0,0.00039806,2,"2025-06-02T21:11:03.356",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852116,1748898663366,"fUSD",-150.0,0.00039806,3,"2025-06-02T21:11:03.366",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852117,1748898663376,"fUSD",-150.0,0.00039806,7,"2025-06-02T21:11:03.376",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852118,1748898663386,"fUSD",-1192.16166015,0.00039806,2,"2025-06-02T21:11:03.386",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852119,1748898663397,"fUSD",-7945.33384588,0.00039806,7,"2025-06-02T21:11:03.397",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852120,1748898663407,"fUSD",-16809.47710057,0.00039806,20,"2025-06-02T21:11:03.407",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852121,1748898663416,"fUSD",-3718.35830036,0.00039806,7,"2025-06-02T21:11:03.416",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852122,1748898663425,"fUSD",-1900.87709862,0.00039806,7,"2025-06-02T21:11:03.425",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852123,1748898663435,"fUSD",-185967.31656886,0.00039806,7,"2025-06-02T21:11:03.435",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852124,1748898663444,"fUSD",-2316.8914302,0.00039806,7,"2025-06-02T21:11:03.444",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852125,1748898663453,"fUSD",-1377.19600886,0.00039806,20,"2025-06-02T21:11:03.453",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852126,1748898663463,"fUSD",-470.41999084,0.00039806,5,"2025-06-02T21:11:03.463",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852127,1748898663474,"fUSD",-1500.88867156,0.00039806,10,"2025-06-02T21:11:03.474",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852128,1748898663484,"fUSD",-2259.27382301,0.00039806,10,"2025-06-02T21:11:03.484",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852129,1748898663494,"fUSD",-2284.75117762,0.00039806,10,"2025-06-02T21:11:03.494",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852130,1748898663505,"fUSD",-2562.69800856,0.00039806,2,"2025-06-02T21:11:03.505",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852131,1748898663515,"fUSD",-14118.01446093,0.00039806,2,"2025-06-02T21:11:03.515",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852132,1748898663525,"fUSD",-221.05741988,0.00039806,2,"2025-06-02T21:11:03.525",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852133,1748898663535,"fUSD",-403.61285898,0.00039806,2,"2025-06-02T21:11:03.535",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852134,1748898663545,"fUSD",-7004.78071003,0.00039806,2,"2025-06-02T21:11:03.545",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852135,1748898663555,"fUSD",-20316.49392786,0.00039806,2,"2025-06-02T21:11:03.555",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852136,1748898663565,"fUSD",-10878.12394786,0.00039806,2,"2025-06-02T21:11:03.565",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852137,1748898663575,"fUSD",-1711.37059856,0.00039806,2,"2025-06-02T21:11:03.575",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852138,1748898663586,"fUSD",-1435.39996153,0.00039806,2,"2025-06-02T21:11:03.586",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852139,1748898663596,"fUSD",-203.40294431,0.00039806,2,"2025-06-02T21:11:03.596",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852140,1748898663608,"fUSD",-865.73502533,0.00039806,2,"2025-06-02T21:11:03.608",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852141,1748898663619,"fUSD",-283.57083089,0.00039806,2,"2025-06-02T21:11:03.619",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852142,1748898663629,"fUSD",-5703.4571589,0.00039806,2,"2025-06-02T21:11:03.629",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852143,1748898663639,"fUSD",-754.08344244,0.00039806,2,"2025-06-02T21:11:03.639",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852144,1748898663650,"fUSD",-1016.49331418,0.00039806,2,"2025-06-02T21:11:03.650",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852145,1748898663660,"fUSD",-162.91,0.00039806,2,"2025-06-02T21:11:03.660",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852146,1748898663669,"fUSD",-4595.54077832,0.00039806,2,"2025-06-02T21:11:03.669",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852147,1748898663679,"fUSD",-10229.47462047,0.00039806,2,"2025-06-02T21:11:03.679",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852148,1748898663688,"fUSD",-162.20739119,0.00039806,2,"2025-06-02T21:11:03.688",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852149,1748898663700,"fUSD",-2179.7568508,0.00039806,2,"2025-06-02T21:11:03.700",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852150,1748898663709,"fUSD",-461.96958647,0.00039806,2,"2025-06-02T21:11:03.709",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852151,1748898663719,"fUSD",-30000.0,0.00039806,2,"2025-06-02T21:11:03.719",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852152,1748898663729,"fUSD",-150.0,0.00039806,2,"2025-06-02T21:11:03.729",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852153,1748898663739,"fUSD",-7507.96172934,0.00039806,2,"2025-06-02T21:11:03.739",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852154,1748898663750,"fUSD",-160.96494854,0.00039806,2,"2025-06-02T21:11:03.750",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852155,1748898663760,"fUSD",-160.0,0.00039806,2,"2025-06-02T21:11:03.760",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852156,1748898663769,"fUSD",-5948.93723502,0.00039806,2,"2025-06-02T21:11:03.769",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852157,1748898663779,"fUSD",-100304.71269468,0.00039806,2,"2025-06-02T21:11:03.779",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852158,1748898663789,"fUSD",-5000.0,0.00039806,15,"2025-06-02T21:11:03.789",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852159,1748898663800,"fUSD",-1005.66981437,0.00039806,7,"2025-06-02T21:11:03.800",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852160,1748898663810,"fUSD",-877.41554978,0.00039806,2,"2025-06-02T21:11:03.810",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852161,1748898663820,"fUSD",-4901.8363567,0.00039806,10,"2025-06-02T21:11:03.820",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852162,1748898663830,"fUSD",-100713.96137822,0.00039806,2,"2025-06-02T21:11:03.830",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852163,1748898664422,"fUSD",-0.00699422,0.00039806,2,"2025-06-02T21:11:04.422",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852164,1748898664434,"fUSD",-480425.75668512,0.00039806,2,"2025-06-02T21:11:04.434",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852165,1748898664449,"fUSD",-10416.416,0.00039806,2,"2025-06-02T21:11:04.449",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852166,1748898664460,"fUSD",-1080.35821842,0.00039806,2,"2025-06-02T21:11:04.460",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852167,1748898664840,"fUSD",-150.0,0.00029704,2,"2025-06-02T21:11:04.840",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852168,1748898664849,"fUSD",-300.0,0.00038397,7,"2025-06-02T21:11:04.849",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852169,1748898664859,"fUSD",-150.0,0.00038984,7,"2025-06-02T21:11:04.859",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852170,1748898664868,"fUSD",-41043.79689397,0.00039806,2,"2025-06-02T21:11:04.868",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852171,1748898664878,"fUSD",-21489.63302603,0.00039806,3,"2025-06-02T21:11:04.878",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852172,1748898664889,"fUSD",-761.39981363,0.00039806,3,"2025-06-02T21:11:04.889",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852173,1748898664900,"fUSD",-288.60018637,0.00039806,3,"2025-06-02T21:11:04.900",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852174,1748898664979,"fUSD",-1921.45030133,0.00039806,3,"2025-06-02T21:11:04.979",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852175,1748898664991,"fUSD",-1385.19,0.00039806,3,"2025-06-02T21:11:04.991",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852176,1748898665003,"fUSD",-380.499066,0.00039806,3,"2025-06-02T21:11:05.003",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852177,1748898665015,"fUSD",-3814.71535158,0.00039806,3,"2025-06-02T21:11:05.015",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852178,1748898665030,"fUSD",-361.459151,0.00039806,3,"2025-06-02T21:11:05.030",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852179,1748898665043,"fUSD",-22464.044,0.00039806,3,"2025-06-02T21:11:05.043",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852180,1748898665171,"fUSD",-460080.67040529,0.00039806,3,"2025-06-02T21:11:05.171",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852181,1748898665183,"fUSD",-3831.24174981,0.00039806,3,"2025-06-02T21:11:05.183",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852182,1748898665934,"fUSD",-305.92,0.00025547,2,"2025-06-02T21:11:05.934",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852183,1748898665945,"fUSD",-427.0,0.0002899,5,"2025-06-02T21:11:05.945",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852184,1748898665955,"fUSD",-180.14448744,0.00031279,6,"2025-06-02T21:11:05.955",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852185,1748898665965,"fUSD",-370.76324989,0.000324,60,"2025-06-02T21:11:05.965",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852186,1748898665975,"fUSD",-4000.0,0.00032877,30,"2025-06-02T21:11:05.975",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852187,1748898665986,"fUSD",-180937.70270571,0.00039806,3,"2025-06-02T21:11:05.986",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852188,1748898666004,"fUSD",-913.149955,0.00039806,3,"2025-06-02T21:11:06.004",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852189,1748898666029,"fUSD",-67590.15963544,0.00039806,3,"2025-06-02T21:11:06.029",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852190,1748898666039,"fUSD",-86894.23822027,0.00039806,2,"2025-06-02T21:11:06.039",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852191,1748898666049,"fUSD",-2778.52126586,0.00039806,2,"2025-06-02T21:11:06.049",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852192,1748898666059,"fUSD",-999.13672347,0.00039806,2,"2025-06-02T21:11:06.059",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852193,1748898666070,"fUSD",-162.0,0.00039806,2,"2025-06-02T21:11:06.070",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852194,1748898666080,"fUSD",-5579.37507509,0.00039806,2,"2025-06-02T21:11:06.080",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852195,1748898666090,"fUSD",-170.94891581,0.00039806,2,"2025-06-02T21:11:06.090",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852196,1748898666100,"fUSD",-257.67923431,0.00039806,2,"2025-06-02T21:11:06.100",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852197,1748898666111,"fUSD",-30741.94223674,0.00039806,3,"2025-06-02T21:11:06.111",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852198,1748898666124,"fUSD",-514.73715875,0.00039806,3,"2025-06-02T21:11:06.124",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852199,1748898666136,"fUSD",-610.68180385,0.00039806,3,"2025-06-02T21:11:06.136",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852200,1748898666149,"fUSD",-389.31819615,0.00039806,3,"2025-06-02T21:11:06.149",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852201,1748898666162,"fUSD",-382.95992179,0.00039806,3,"2025-06-02T21:11:06.162",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852202,1748898666177,"fUSD",-602.0,0.00039806,3,"2025-06-02T21:11:06.177",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852203,1748898666189,"fUSD",-515070.07900283,0.00039806,3,"2025-06-02T21:11:06.189",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852204,1748898666203,"fUSD",-479.83,0.00039806,3,"2025-06-02T21:11:06.203",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852205,1748898666219,"fUSD",-500.0,0.00039806,3,"2025-06-02T21:11:06.219",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852206,1748898666231,"fUSD",-1108.77914718,0.00039806,3,"2025-06-02T21:11:06.231",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852207,1748898666249,"fUSD",-240929.44198523,0.00039806,3,"2025-06-02T21:11:06.249",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852208,1748898666263,"fUSD",-271009.73151352,0.00039806,3,"2025-06-02T21:11:06.263",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852209,1748898666274,"fUSD",-1000.0,0.00039806,2,"2025-06-02T21:11:06.274",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852210,1748898666284,"fUSD",-185.46,0.00039806,5,"2025-06-02T21:11:06.284",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852211,1748898666295,"fUSD",-3092.24590803,0.00039806,7,"2025-06-02T21:11:06.295",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852212,1748898666306,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.306",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852213,1748898666316,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.316",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852214,1748898666327,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.327",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852215,1748898666338,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.338",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852216,1748898666349,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.349",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852217,1748898666359,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.359",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852218,1748898666369,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.369",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852219,1748898666381,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.381",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852220,1748898666398,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.398",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852221,1748898666412,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.412",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852222,1748898666425,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.425",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852223,1748898666440,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.440",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852224,1748898666455,"fUSD",-817.71872214,0.00039806,30,"2025-06-02T21:11:06.455",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852225,1748898666470,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.470",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852226,1748898666483,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.483",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852227,1748898666495,"fUSD",-296.92858645,0.00039806,30,"2025-06-02T21:11:06.495",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852228,1748898666510,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.510",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852229,1748898666525,"fUSD",-799.998833,0.00039806,30,"2025-06-02T21:11:06.525",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852230,1748898666539,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.539",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852231,1748898666555,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.555",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852232,1748898666571,"fUSD",-1453.0,0.00039806,31,"2025-06-02T21:11:06.571",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852233,1748898666586,"fUSD",-1453.0,0.00039806,31,"2025-06-02T21:11:06.586",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852234,1748898666600,"fUSD",-1454.0,0.00039806,31,"2025-06-02T21:11:06.600",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852235,1748898666618,"fUSD",-1453.0,0.00039806,31,"2025-06-02T21:11:06.618",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852236,1748898666632,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.632",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852237,1748898666646,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.646",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852238,1748898666659,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.659",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852239,1748898666673,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.673",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852240,1748898666689,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.689",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852241,1748898666700,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.700",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852242,1748898666714,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.714",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852243,1748898666729,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.729",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852244,1748898666741,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.741",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852245,1748898666753,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.753",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852246,1748898666771,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.771",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852247,1748898666784,"fUSD",-3274.43053691,0.00039806,30,"2025-06-02T21:11:06.784",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852248,1748898666797,"fUSD",-3245.99876891,0.00039806,30,"2025-06-02T21:11:06.797",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852249,1748898666810,"fUSD",-518.89128097,0.00039806,30,"2025-06-02T21:11:06.810",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852250,1748898666824,"fUSD",-387.80657078,0.00039806,30,"2025-06-02T21:11:06.824",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852251,1748898666836,"fUSD",-889.59934906,0.00039806,30,"2025-06-02T21:11:06.836",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852252,1748898666850,"fUSD",-1000.0,0.00039806,30,"2025-06-02T21:11:06.850",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852253,1748898666863,"fUSD",-2830.36700923,0.00039806,30,"2025-06-02T21:11:06.863",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852254,1748898666876,"fUSD",-2424.58824883,0.00039806,30,"2025-06-02T21:11:06.876",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852255,1748898666890,"fUSD",-1078.43458118,0.00039806,30,"2025-06-02T21:11:06.890",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852256,1748898666904,"fUSD",-2039.9446224,0.00039806,30,"2025-06-02T21:11:06.904",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852257,1748898666917,"fUSD",-750.69155945,0.00039806,30,"2025-06-02T21:11:06.917",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852258,1748898666930,"fUSD",-2084.69827053,0.00039806,30,"2025-06-02T21:11:06.930",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852259,1748898666943,"fUSD",-487.86350459,0.00039806,30,"2025-06-02T21:11:06.943",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852260,1748898666956,"fUSD",-2500.0,0.00039806,30,"2025-06-02T21:11:06.956",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852261,1748898666969,"fUSD",-871.3664914,0.00039806,30,"2025-06-02T21:11:06.969",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852262,1748898666982,"fUSD",-2181.05718118,0.00039806,30,"2025-06-02T21:11:06.982",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852263,1748898666995,"fUSD",-879.70046596,0.00039806,30,"2025-06-02T21:11:06.995",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852264,1748898667009,"fUSD",-207.82261174,0.00039806,30,"2025-06-02T21:11:07.009",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852265,1748898667022,"fUSD",-1758.4402597,0.00039806,30,"2025-06-02T21:11:07.022",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852266,1748898667035,"fUSD",-947.56112509,0.00039806,30,"2025-06-02T21:11:07.035",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852267,1748898667048,"fUSD",-212.08382727,0.00039806,30,"2025-06-02T21:11:07.048",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852268,1748898667062,"fUSD",-978.91525337,0.00039806,30,"2025-06-02T21:11:07.062",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852269,1748898667075,"fUSD",-2295.65564501,0.00039806,30,"2025-06-02T21:11:07.075",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852270,1748898667089,"fUSD",-1030.5804569,0.00039806,30,"2025-06-02T21:11:07.089",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852271,1748898667103,"fUSD",-357.79018079,0.00039806,30,"2025-06-02T21:11:07.103",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852272,1748898667118,"fUSD",-1161.84063731,0.00039806,30,"2025-06-02T21:11:07.118",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852273,1748898667133,"fUSD",-516.58026293,0.00039806,31,"2025-06-02T21:11:07.133",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852274,1748898667147,"fUSD",-1030.41847326,0.00039806,30,"2025-06-02T21:11:07.147",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852275,1748898667161,"fUSD",-3145.00249242,0.00039806,30,"2025-06-02T21:11:07.161",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852276,1748898667175,"fUSD",-970.41946416,0.00039806,30,"2025-06-02T21:11:07.175",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852277,1748898667189,"fUSD",-997.0,0.00039806,30,"2025-06-02T21:11:07.189",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852278,1748898667202,"fUSD",-900.43716923,0.00039806,30,"2025-06-02T21:11:07.202",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852279,1748898667215,"fUSD",-2281.76049013,0.00039806,30,"2025-06-02T21:11:07.215",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852280,1748898667229,"fUSD",-207.88618645,0.00039806,30,"2025-06-02T21:11:07.229",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852281,1748898667244,"fUSD",-2773.55031853,0.00039806,30,"2025-06-02T21:11:07.244",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852282,1748898667257,"fUSD",-272.28931224,0.00039806,30,"2025-06-02T21:11:07.257",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852283,1748898667271,"fUSD",-1250.13245649,0.00039806,30,"2025-06-02T21:11:07.271",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852284,1748898667283,"fUSD",-2749.75181017,0.00039806,30,"2025-06-02T21:11:07.283",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852285,1748898667295,"fUSD",-561.58401705,0.00039806,30,"2025-06-02T21:11:07.295",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852286,1748898667307,"fUSD",-1794.81918477,0.00039806,30,"2025-06-02T21:11:07.307",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852287,1748898667320,"fUSD",-207.70691138,0.00039806,31,"2025-06-02T21:11:07.320",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852288,1748898667332,"fUSD",-2376.47776176,0.00039806,30,"2025-06-02T21:11:07.332",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852289,1748898667344,"fUSD",-662.44787173,0.00039806,30,"2025-06-02T21:11:07.344",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852290,1748898667356,"fUSD",-561.56482481,0.00039806,30,"2025-06-02T21:11:07.356",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852291,1748898667368,"fUSD",-1493.09939458,0.00039806,30,"2025-06-02T21:11:07.368",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852292,1748898667379,"fUSD",-1252.62089433,0.00039806,30,"2025-06-02T21:11:07.379",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852293,1748898667392,"fUSD",-2243.7576198,0.00039806,30,"2025-06-02T21:11:07.392",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852294,1748898667403,"fUSD",-2073.4809267,0.00039806,30,"2025-06-02T21:11:07.403",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852295,1748898667416,"fUSD",-267.41359644,0.00039806,30,"2025-06-02T21:11:07.416",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852296,1748898667428,"fUSD",-1796.10679069,0.00039806,45,"2025-06-02T21:11:07.428",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852297,1748898667439,"fUSD",-2321.26185309,0.00039806,30,"2025-06-02T21:11:07.439",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852298,1748898667458,"fUSD",-480.79539262,0.00039806,30,"2025-06-02T21:11:07.458",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852299,1748898667470,"fUSD",-2025.56346256,0.00039806,30,"2025-06-02T21:11:07.470",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852300,1748898667483,"fUSD",-1981.94761648,0.00039806,30,"2025-06-02T21:11:07.483",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852301,1748898667496,"fUSD",-622.6744843,0.00039806,30,"2025-06-02T21:11:07.496",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852302,1748898667508,"fUSD",-9983.32727859,0.00039806,2,"2025-06-02T21:11:07.508",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852303,1748898667521,"fUSD",-17383.0,0.00039806,30,"2025-06-02T21:11:07.521",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852304,1748898667533,"fUSD",-2000.76325445,0.00039806,30,"2025-06-02T21:11:07.533",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852305,1748899036807,"fUSD",200.0,0.00039993,120,"2025-06-02T21:17:16.807",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852310,1748899555409,"fUSD",-153.10650527,0.0001902,2,"2025-06-02T21:25:55.409",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852311,1748899558965,"fUSD",-241.31325734,0.0001902,2,"2025-06-02T21:25:58.965",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852312,1748899562209,"fUSD",-168.11529572,0.00019019,2,"2025-06-02T21:26:02.209",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852313,1748899567048,"fUSD",-131.88470428,0.00019019,2,"2025-06-02T21:26:07.048",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852314,1748899567070,"fUSD",-28.02750117,0.0001902,2,"2025-06-02T21:26:07.070",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852316,1748899594912,"fUSD",-182.16465219,0.0001902,2,"2025-06-02T21:26:34.912",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852317,1748899644457,"fUSD",-154.95185434,0.00019019,2,"2025-06-02T21:27:24.457",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852318,1748899646643,"fUSD",-173.224352,0.00019019,2,"2025-06-02T21:27:26.643",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852319,1748899648224,"fUSD",-164.67401434,0.00019019,2,"2025-06-02T21:27:28.224",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852320,1748899651501,"fUSD",-206.0,0.00019019,2,"2025-06-02T21:27:31.501",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852321,1748899675731,"fUSD",208.99220331,0.000181,2,"2025-06-02T21:27:55.731",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852322,1748899697026,"fUSD",294.58952118,0.00018923,2,"2025-06-02T21:28:17.026",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852323,1748899697049,"fUSD",76.08449282,0.00018923,2,"2025-06-02T21:28:17.049",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852324,1748899712111,"fUSD",1364.32844755,0.000149,2,"2025-06-02T21:28:32.111",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852325,1748899718713,"fUSD",150.0,0.00019001,2,"2025-06-02T21:28:38.713",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852351,1748899797713,"fUSD",-231.20174255,0.00019019,2,"2025-06-02T21:29:57.713",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852352,1748899799466,"fUSD",-69.94803677,0.00019019,2,"2025-06-02T21:29:59.466",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852353,1748899799489,"fUSD",-186.88879322,0.00019019,2,"2025-06-02T21:29:59.489",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852354,1748899801811,"fUSD",-213.11120678,0.00019019,2,"2025-06-02T21:30:01.811",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852355,1748899801835,"fUSD",-45.61544659,0.00019019,2,"2025-06-02T21:30:01.835",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852356,1748899802964,"fUSD",760.18264999,0.00019001,2,"2025-06-02T21:30:02.964",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852357,1748899805991,"fUSD",-168.72376841,0.00019019,2,"2025-06-02T21:30:05.991",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852358,1748899808151,"fUSD",-85.660785,0.00019019,2,"2025-06-02T21:30:08.151",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852359,1748899808413,"fUSD",-73.78273944,0.00019019,2,"2025-06-02T21:30:08.413",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852360,1748899813909,"fUSD",-162.51,0.00019019,2,"2025-06-02T21:30:13.909",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852361,1748899816055,"fUSD",-163.77927734,0.00019019,2,"2025-06-02T21:30:16.055",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852362,1748899817610,"fUSD",-183.40265608,0.00019019,2,"2025-06-02T21:30:17.610",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852363,1748899819239,"fUSD",-495.0710925,0.00019019,2,"2025-06-02T21:30:19.239",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852364,1748899821632,"fUSD",-121.45423464,0.00019019,2,"2025-06-02T21:30:21.632",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852365,1748899821656,"fUSD",-172.16265468,0.00019019,2,"2025-06-02T21:30:21.656",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852366,1748899827093,"fUSD",-175.85677956,0.00019019,2,"2025-06-02T21:30:27.093",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852367,1748899830819,"fUSD",-210.0013155,0.00019019,2,"2025-06-02T21:30:30.819",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852375,1748899831407,"fUSD",-291.97925026,0.00019019,2,"2025-06-02T21:30:31.407",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852376,1748899831417,"fUSD",-400.0,0.0001902,2,"2025-06-02T21:30:31.417",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852377,1748899831427,"fUSD",-81752.69803691,0.0001902,2,"2025-06-02T21:30:31.427",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852378,1748899831436,"fUSD",-250.0,0.0001916,2,"2025-06-02T21:30:31.436",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852379,1748899831446,"fUSD",-151.0,0.00019287,2,"2025-06-02T21:30:31.446",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852380,1748899831455,"fUSD",-151.0,0.00019287,2,"2025-06-02T21:30:31.455",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852381,1748899831466,"fUSD",-151.0,0.00019287,2,"2025-06-02T21:30:31.466",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852382,1748899831476,"fUSD",-151.0,0.00019288,2,"2025-06-02T21:30:31.476",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852383,1748899831486,"fUSD",-151.0,0.00019288,2,"2025-06-02T21:30:31.486",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852384,1748899831496,"fUSD",-300.0,0.000193,7,"2025-06-02T21:30:31.496",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852385,1748899831506,"fUSD",-600.0,0.000194,7,"2025-06-02T21:30:31.506",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852386,1748899831517,"fUSD",-1000.0,0.000195,7,"2025-06-02T21:30:31.517",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852387,1748899831527,"fUSD",-150.0,0.00019514,2,"2025-06-02T21:30:31.527",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852388,1748899831537,"fUSD",-1300.0,0.000196,7,"2025-06-02T21:30:31.537",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852389,1748899831547,"fUSD",-5902.44325251,0.00019645,2,"2025-06-02T21:30:31.547",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852390,1748899831558,"fUSD",-1700.0,0.000197,7,"2025-06-02T21:30:31.558",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852391,1748899831568,"fUSD",-300.0,0.000198,7,"2025-06-02T21:30:31.568",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852392,1748899831578,"fUSD",-300.0,0.000199,7,"2025-06-02T21:30:31.578",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852393,1748899831587,"fUSD",-798.09405,0.000199,7,"2025-06-02T21:30:31.587",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852394,1748899831597,"fUSD",-180.14448744,0.000199,3,"2025-06-02T21:30:31.597",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852395,1748899831607,"fUSD",-625.55712194,0.000199,2,"2025-06-02T21:30:31.607",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852396,1748899831616,"fUSD",-3305.16018238,0.000199,2,"2025-06-02T21:30:31.616",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852397,1748899831626,"fUSD",-249.47993506,0.000199,2,"2025-06-02T21:30:31.626",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852398,1748899831636,"fUSD",-150.36902545,0.00019965,2,"2025-06-02T21:30:31.636",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852399,1748899831645,"fUSD",-159.64707666,0.00019973,2,"2025-06-02T21:30:31.645",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852400,1748899831655,"fUSD",-159.6625614,0.00019973,2,"2025-06-02T21:30:31.655",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852401,1748899831665,"fUSD",-500.0,0.00019973,2,"2025-06-02T21:30:31.665",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852402,1748899831674,"fUSD",-462.16203915,0.00019973,2,"2025-06-02T21:30:31.674",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852403,1748899831685,"fUSD",-500.0,0.00019973,2,"2025-06-02T21:30:31.685",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852404,1748899831695,"fUSD",-500.0,0.00019973,2,"2025-06-02T21:30:31.695",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852405,1748899831705,"fUSD",-500.0,0.00019973,2,"2025-06-02T21:30:31.705",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852406,1748899831715,"fUSD",-500.0,0.00019973,2,"2025-06-02T21:30:31.715",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852407,1748899831725,"fUSD",-511.28603718,0.00019973,2,"2025-06-02T21:30:31.725",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852408,1748899831734,"fUSD",-500.0,0.00019973,2,"2025-06-02T21:30:31.734",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852409,1748899831744,"fUSD",-500.0,0.00019973,2,"2025-06-02T21:30:31.744",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852410,1748899831755,"fUSD",-500.0,0.00019973,2,"2025-06-02T21:30:31.755",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852411,1748899831767,"fUSD",-160.35,0.0001999,2,"2025-06-02T21:30:31.767",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852412,1748899831780,"fUSD",-160.35,0.0001999,2,"2025-06-02T21:30:31.780",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852414,1748899831793,"fUSD",-160.35,0.0001999,2,"2025-06-02T21:30:31.793",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852415,1748899831807,"fUSD",-160.35,0.0001999,2,"2025-06-02T21:30:31.807",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852417,1748899831818,"fUSD",-160.35,0.0001999,2,"2025-06-02T21:30:31.818",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852420,1748899831828,"fUSD",-160.35,0.0001999,2,"2025-06-02T21:30:31.828",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852422,1748899831837,"fUSD",-160.35,0.0001999,2,"2025-06-02T21:30:31.837",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852423,1748899831847,"fUSD",-160.35,0.0001999,2,"2025-06-02T21:30:31.847",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852426,1748899831856,"fUSD",-1342.16017895,0.0001999,2,"2025-06-02T21:30:31.856",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852427,1748899831866,"fUSD",-1342.16017895,0.0001999,2,"2025-06-02T21:30:31.866",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852430,1748899831875,"fUSD",-1342.16017895,0.0001999,2,"2025-06-02T21:30:31.875",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852432,1748899831885,"fUSD",-300.0,0.00019999,2,"2025-06-02T21:30:31.885",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852434,1748899831895,"fUSD",-300.0,0.00019999,2,"2025-06-02T21:30:31.895",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852438,1748899831905,"fUSD",-605.98986335,0.00019999,2,"2025-06-02T21:30:31.905",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852441,1748899831914,"fUSD",-274.09118918,0.00019999,2,"2025-06-02T21:30:31.914",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852443,1748899831924,"fUSD",-500.0,0.00019999,2,"2025-06-02T21:30:31.924",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852446,1748899831934,"fUSD",-500.0,0.00019999,2,"2025-06-02T21:30:31.934",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852448,1748899831943,"fUSD",-394.43517003,0.00019999,2,"2025-06-02T21:30:31.943",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852450,1748899831952,"fUSD",-500.0,0.00019999,2,"2025-06-02T21:30:31.952",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852451,1748899831962,"fUSD",-500.0,0.00019999,2,"2025-06-02T21:30:31.962",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852453,1748899831972,"fUSD",-500.0,0.00019999,2,"2025-06-02T21:30:31.972",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852455,1748899831982,"fUSD",-500.0,0.00019999,2,"2025-06-02T21:30:31.982",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852458,1748899831993,"fUSD",-500.0,0.00019999,2,"2025-06-02T21:30:31.993",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852460,1748899832005,"fUSD",-500.0,0.00019999,2,"2025-06-02T21:30:32.005",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852462,1748899832015,"fUSD",-500.0,0.00019999,2,"2025-06-02T21:30:32.015",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852464,1748899832026,"fUSD",-500.0,0.00019999,2,"2025-06-02T21:30:32.026",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852466,1748899832036,"fUSD",-500.0,0.00019999,2,"2025-06-02T21:30:32.036",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852468,1748899832046,"fUSD",-500.0,0.00019999,2,"2025-06-02T21:30:32.046",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852470,1748899832055,"fUSD",-500.0,0.00019999,2,"2025-06-02T21:30:32.055",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852471,1748899832067,"fUSD",-500.0,0.00019999,2,"2025-06-02T21:30:32.067",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852473,1748899832082,"fUSD",-500.0,0.00019999,2,"2025-06-02T21:30:32.082",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852475,1748899832095,"fUSD",-500.0,0.00019999,2,"2025-06-02T21:30:32.095",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852478,1748899832104,"fUSD",-500.0,0.00019999,2,"2025-06-02T21:30:32.104",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852480,1748899832114,"fUSD",-500.0,0.00019999,2,"2025-06-02T21:30:32.114",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852482,1748899832123,"fUSD",-500.0,0.00019999,2,"2025-06-02T21:30:32.123",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852484,1748899832133,"fUSD",-500.0,0.00019999,2,"2025-06-02T21:30:32.133",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852486,1748899832142,"fUSD",-500.0,0.00019999,2,"2025-06-02T21:30:32.142",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852488,1748899832152,"fUSD",-500.0,0.00019999,2,"2025-06-02T21:30:32.152",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852490,1748899832163,"fUSD",-400.0,0.00019999,2,"2025-06-02T21:30:32.163",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852492,1748899832172,"fUSD",-46827.019191,0.0002,2,"2025-06-02T21:30:32.172",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852495,1748899832186,"fUSD",-79698.01655149,0.0002,2,"2025-06-02T21:30:32.186",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852498,1748899832203,"fUSD",-2263.92358673,0.0002,2,"2025-06-02T21:30:32.203",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852500,1748899832214,"fUSD",-1148.7267556,0.0002,2,"2025-06-02T21:30:32.214",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852502,1748899832226,"fUSD",-1254.98903124,0.0002,2,"2025-06-02T21:30:32.226",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852504,1748899832238,"fUSD",-350.0,0.0002,2,"2025-06-02T21:30:32.238",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852507,1748899832252,"fUSD",-748.44104968,0.0002,2,"2025-06-02T21:30:32.252",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852509,1748899832264,"fUSD",-5023.00535554,0.0002,2,"2025-06-02T21:30:32.264",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852511,1748899832276,"fUSD",-585.79045532,0.0002,2,"2025-06-02T21:30:32.276",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852523,1748899832388,"fUSD",-8836.48017089,0.0002,2,"2025-06-02T21:30:32.388",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852526,1748899832400,"fUSD",-566849.77116762,0.0002,2,"2025-06-02T21:30:32.400",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852529,1748899832421,"fUSD",-450.0,0.0002,2,"2025-06-02T21:30:32.421",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852531,1748899832433,"fUSD",-95150.96512153,0.0002,2,"2025-06-02T21:30:32.433",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852533,1748899832445,"fUSD",-6283.82010927,0.0002,2,"2025-06-02T21:30:32.445",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852535,1748899832457,"fUSD",-716.5839206,0.0002,2,"2025-06-02T21:30:32.457",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852537,1748899832471,"fUSD",-80814.9818564,0.0002,2,"2025-06-02T21:30:32.471",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852540,1748899832482,"fUSD",-6671.21539224,0.0002,2,"2025-06-02T21:30:32.482",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852542,1748899832494,"fUSD",-2791.6271114,0.0002,2,"2025-06-02T21:30:32.494",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852544,1748899832508,"fUSD",-1693.6999999,0.0002,2,"2025-06-02T21:30:32.508",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852546,1748899832520,"fUSD",-6346.50000008,0.0002,2,"2025-06-02T21:30:32.520",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852548,1748899832532,"fUSD",-1249.58361904,0.0002,2,"2025-06-02T21:30:32.532",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852551,1748899832545,"fUSD",-285.71773869,0.0002,2,"2025-06-02T21:30:32.545",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852553,1748899832557,"fUSD",-2792.24553182,0.0002,2,"2025-06-02T21:30:32.557",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852555,1748899832568,"fUSD",-36142.31857075,0.0002,2,"2025-06-02T21:30:32.568",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852557,1748899832580,"fUSD",-856.5879686,0.0002,2,"2025-06-02T21:30:32.580",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852559,1748899832591,"fUSD",-646.14795238,0.0002,2,"2025-06-02T21:30:32.591",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852562,1748899832606,"fUSD",-6261.01289306,0.0002,2,"2025-06-02T21:30:32.606",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852592,1748899832878,"fUSD",-2445.75038882,0.0002,2,"2025-06-02T21:30:32.878",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852594,1748899832891,"fUSD",-302.0,0.0002,2,"2025-06-02T21:30:32.891",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853026,1748899837390,"fUSD",-7631.04508113,0.0002,2,"2025-06-02T21:30:37.390",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853029,1748899837411,"fUSD",-45638.76980502,0.0002,2,"2025-06-02T21:30:37.411",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853032,1748899837428,"fUSD",-3166.56321942,0.0002,2,"2025-06-02T21:30:37.428",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853035,1748899837453,"fUSD",-288.925,0.0002,2,"2025-06-02T21:30:37.453",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853038,1748899837471,"fUSD",-345.7300446,0.0002,2,"2025-06-02T21:30:37.471",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853041,1748899837487,"fUSD",-997.05116066,0.0002,2,"2025-06-02T21:30:37.487",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853043,1748899837502,"fUSD",-1222.56000018,0.0002,2,"2025-06-02T21:30:37.502",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853046,1748899837520,"fUSD",-584.78514729,0.0002,2,"2025-06-02T21:30:37.520",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853049,1748899837539,"fUSD",-59856.98657025,0.0002,2,"2025-06-02T21:30:37.539",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853052,1748899837558,"fUSD",-357.73545424,0.0002,2,"2025-06-02T21:30:37.558",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853055,1748899837577,"fUSD",-2157.15102673,0.0002,2,"2025-06-02T21:30:37.577",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853058,1748899837596,"fUSD",-3229.25396911,0.0002,2,"2025-06-02T21:30:37.596",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853061,1748899837614,"fUSD",-1771.25319966,0.0002,2,"2025-06-02T21:30:37.614",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853065,1748899837645,"fUSD",-1567.92316173,0.0002,2,"2025-06-02T21:30:37.645",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853067,1748899837662,"fUSD",-3335.00000002,0.0002,2,"2025-06-02T21:30:37.662",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853075,1748899837747,"fUSD",-8252170.97416484,0.0002,2,"2025-06-02T21:30:37.747",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853081,1748899837802,"fUSD",-277.595,0.0002,2,"2025-06-02T21:30:37.802",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853083,1748899837822,"fUSD",-8721.03899897,0.0002,2,"2025-06-02T21:30:37.822",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853314,1748899840338,"fUSD",-964352.05819272,0.0002,2,"2025-06-02T21:30:40.338",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853316,1748899840348,"fUSD",-460.0,0.0002,7,"2025-06-02T21:30:40.348",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853318,1748899840357,"fUSD",-427.27540685,0.0002,2,"2025-06-02T21:30:40.357",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853320,1748899840366,"fUSD",-4001.04367668,0.0002,2,"2025-06-02T21:30:40.366",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853322,1748899840376,"fUSD",-4000.0,0.0002,4,"2025-06-02T21:30:40.376",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853325,1748899840386,"fUSD",-159.0,0.00020065,2,"2025-06-02T21:30:40.386",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853327,1748899840395,"fUSD",-152.06267597,0.000205,2,"2025-06-02T21:30:40.395",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853329,1748899840405,"fUSD",-500.0,0.00020521,2,"2025-06-02T21:30:40.405",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853331,1748899840416,"fUSD",-4001.04367643,0.00020693,3,"2025-06-02T21:30:40.416",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853333,1748899840426,"fUSD",-420.0,0.0002073,2,"2025-06-02T21:30:40.426",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853335,1748899840435,"fUSD",-400.0,0.00020921,2,"2025-06-02T21:30:40.435",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853337,1748899840444,"fUSD",-400.0,0.00020921,2,"2025-06-02T21:30:40.444",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853338,1748899840454,"fUSD",-500.0,0.00020922,2,"2025-06-02T21:30:40.454",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853340,1748899840463,"fUSD",-1000.0,0.00020986,2,"2025-06-02T21:30:40.463",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853343,1748899840473,"fUSD",-1000.0,0.00020986,2,"2025-06-02T21:30:40.473",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853344,1748899840482,"fUSD",-1000.0,0.00020986,2,"2025-06-02T21:30:40.482",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853347,1748899840492,"fUSD",-4000.0,0.00021,4,"2025-06-02T21:30:40.492",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853349,1748899840502,"fUSD",-500.0,0.000211,2,"2025-06-02T21:30:40.502",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853351,1748899840512,"fUSD",-500.0,0.000211,2,"2025-06-02T21:30:40.512",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853353,1748899840521,"fUSD",-500.0,0.000211,2,"2025-06-02T21:30:40.521",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853354,1748899840531,"fUSD",-1000.0,0.00021166,7,"2025-06-02T21:30:40.531",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853356,1748899840540,"fUSD",-1000.0,0.00021166,7,"2025-06-02T21:30:40.540",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853358,1748899840550,"fUSD",-1000.0,0.00021166,7,"2025-06-02T21:30:40.550",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853360,1748899840559,"fUSD",-1000.0,0.00021166,7,"2025-06-02T21:30:40.559",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853362,1748899840569,"fUSD",-1000.0,0.00021176,7,"2025-06-02T21:30:40.569",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853365,1748899840579,"fUSD",-4001.04367643,0.00021486,5,"2025-06-02T21:30:40.579",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853367,1748899840588,"fUSD",-1000.0,0.00021648,2,"2025-06-02T21:30:40.588",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853369,1748899840598,"fUSD",-233.39858433,0.00021804,2,"2025-06-02T21:30:40.598",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853371,1748899840608,"fUSD",-32003.905548,0.000219,2,"2025-06-02T21:30:40.608",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853373,1748899840620,"fUSD",-4000.0,0.00022,4,"2025-06-02T21:30:40.620",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853375,1748899840629,"fUSD",-1000.0,0.00022004,2,"2025-06-02T21:30:40.629",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853377,1748899840639,"fUSD",-1000.0,0.00022004,7,"2025-06-02T21:30:40.639",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853379,1748899840648,"fUSD",-83927.65,0.000221,7,"2025-06-02T21:30:40.648",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853381,1748899840658,"fUSD",-1500.0,0.00022196,2,"2025-06-02T21:30:40.658",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853383,1748899840667,"fUSD",-4001.04367643,0.00022279,6,"2025-06-02T21:30:40.667",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853385,1748899840676,"fUSD",-587.0,0.00022596,2,"2025-06-02T21:30:40.676",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853387,1748899840686,"fUSD",-2000.0,0.00022744,2,"2025-06-02T21:30:40.686",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853389,1748899840696,"fUSD",-216.7332381,0.000229,2,"2025-06-02T21:30:40.696",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853391,1748899840705,"fUSD",-633.95,0.00023,2,"2025-06-02T21:30:40.705",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853392,1748899840714,"fUSD",-4000.0,0.00023,4,"2025-06-02T21:30:40.714",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853394,1748899840724,"fUSD",-4001.04367643,0.00023072,8,"2025-06-02T21:30:40.724",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853397,1748899840734,"fUSD",-150.36902539,0.00023288,2,"2025-06-02T21:30:40.734",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853398,1748899840744,"fUSD",-1631.53503806,0.00023292,2,"2025-06-02T21:30:40.744",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853401,1748899840754,"fUSD",-200.0,0.000235,2,"2025-06-02T21:30:40.754",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853402,1748899840764,"fUSD",-855.85,0.00023836,2,"2025-06-02T21:30:40.764",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853404,1748899840774,"fUSD",-4001.04367643,0.00023866,10,"2025-06-02T21:30:40.774",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853407,1748899840783,"fUSD",-302.49,0.00024,2,"2025-06-02T21:30:40.783",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853409,1748899840793,"fUSD",-301.97,0.00024,2,"2025-06-02T21:30:40.793",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853410,1748899840802,"fUSD",-301.85,0.00024,2,"2025-06-02T21:30:40.802",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853412,1748899840812,"fUSD",-301.89,0.00024,2,"2025-06-02T21:30:40.812",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853414,1748899840821,"fUSD",-303.32,0.00024,2,"2025-06-02T21:30:40.821",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853416,1748899840830,"fUSD",-301.02,0.00024,2,"2025-06-02T21:30:40.830",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853418,1748899840840,"fUSD",-302.05,0.00024,2,"2025-06-02T21:30:40.840",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853420,1748899840849,"fUSD",-300.31,0.00024,2,"2025-06-02T21:30:40.849",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853422,1748899840858,"fUSD",-302.24,0.00024,2,"2025-06-02T21:30:40.858",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853424,1748899840868,"fUSD",-302.11,0.00024,2,"2025-06-02T21:30:40.868",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853426,1748899840877,"fUSD",-300.17,0.00024,2,"2025-06-02T21:30:40.877",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853428,1748899840887,"fUSD",-303.0,0.00024,2,"2025-06-02T21:30:40.887",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853430,1748899840896,"fUSD",-301.79,0.00024,2,"2025-06-02T21:30:40.896",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853432,1748899840906,"fUSD",-305.6,0.00024,2,"2025-06-02T21:30:40.906",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853434,1748899840915,"fUSD",-302.92,0.00024,2,"2025-06-02T21:30:40.915",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853436,1748899840924,"fUSD",-303.93,0.00024,2,"2025-06-02T21:30:40.924",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853438,1748899840933,"fUSD",-301.68,0.00024,2,"2025-06-02T21:30:40.933",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853440,1748899840942,"fUSD",-301.35,0.00024,2,"2025-06-02T21:30:40.942",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853442,1748899840952,"fUSD",-303.95,0.00024,2,"2025-06-02T21:30:40.952",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853444,1748899840961,"fUSD",-303.0,0.00024,2,"2025-06-02T21:30:40.961",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853446,1748899840971,"fUSD",-300.58,0.00024,2,"2025-06-02T21:30:40.971",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853448,1748899840980,"fUSD",-305.43,0.00024,2,"2025-06-02T21:30:40.980",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853450,1748899840990,"fUSD",-300.45,0.00024,2,"2025-06-02T21:30:40.990",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853452,1748899841003,"fUSD",-303.78,0.00024,2,"2025-06-02T21:30:41.003",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853454,1748899841014,"fUSD",-301.66,0.00024,2,"2025-06-02T21:30:41.014",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853456,1748899841023,"fUSD",-304.39,0.00024,2,"2025-06-02T21:30:41.023",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853458,1748899841032,"fUSD",-304.1,0.00024,2,"2025-06-02T21:30:41.032",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853460,1748899841042,"fUSD",-304.18,0.00024,2,"2025-06-02T21:30:41.042",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853462,1748899841051,"fUSD",-301.32,0.00024,2,"2025-06-02T21:30:41.051",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853464,1748899841060,"fUSD",-300.24,0.00024,2,"2025-06-02T21:30:41.060",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853466,1748899841069,"fUSD",-301.3,0.00024,2,"2025-06-02T21:30:41.069",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853468,1748899841079,"fUSD",-301.6,0.00024,2,"2025-06-02T21:30:41.079",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853470,1748899841088,"fUSD",-300.51,0.00024,2,"2025-06-02T21:30:41.088",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853472,1748899841097,"fUSD",-301.67,0.00024,2,"2025-06-02T21:30:41.097",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853474,1748899841107,"fUSD",-305.28,0.00024,2,"2025-06-02T21:30:41.107",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853476,1748899841117,"fUSD",-304.16,0.00024,2,"2025-06-02T21:30:41.117",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853478,1748899841127,"fUSD",-304.2,0.00024,2,"2025-06-02T21:30:41.127",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853480,1748899841138,"fUSD",-300.74,0.00024,2,"2025-06-02T21:30:41.138",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853482,1748899841149,"fUSD",-301.36,0.00024,2,"2025-06-02T21:30:41.149",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853484,1748899841158,"fUSD",-303.81,0.00024,2,"2025-06-02T21:30:41.158",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853486,1748899841168,"fUSD",-303.02,0.00024,2,"2025-06-02T21:30:41.168",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853488,1748899841177,"fUSD",-303.96,0.00024,2,"2025-06-02T21:30:41.177",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853490,1748899841186,"fUSD",-301.35,0.00024,2,"2025-06-02T21:30:41.186",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853492,1748899841195,"fUSD",-301.13,0.00024,2,"2025-06-02T21:30:41.195",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853494,1748899841204,"fUSD",-989.48364291,0.00024,2,"2025-06-02T21:30:41.204",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853496,1748899841214,"fUSD",-26343.12758675,0.00024,5,"2025-06-02T21:30:41.214",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853498,1748899841223,"fUSD",-3214.90552484,0.00024,2,"2025-06-02T21:30:41.223",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853500,1748899841232,"fUSD",-4000.0,0.00024,4,"2025-06-02T21:30:41.232",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853502,1748899841241,"fUSD",-381.50292471,0.000241,2,"2025-06-02T21:30:41.241",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853504,1748899841251,"fUSD",-500.0,0.00024289,2,"2025-06-02T21:30:41.251",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853506,1748899841261,"fUSD",-823.0,0.00024629,2,"2025-06-02T21:30:41.261",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853508,1748899841271,"fUSD",-4001.04367643,0.00024659,11,"2025-06-02T21:30:41.271",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853510,1748899841280,"fUSD",-500.0,0.00024773,2,"2025-06-02T21:30:41.280",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853512,1748899841289,"fUSD",-500.0,0.00024773,2,"2025-06-02T21:30:41.289",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853514,1748899841299,"fUSD",-500.0,0.00024773,2,"2025-06-02T21:30:41.299",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853516,1748899841309,"fUSD",-500.0,0.00024773,2,"2025-06-02T21:30:41.309",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853518,1748899841318,"fUSD",-500.0,0.00024773,2,"2025-06-02T21:30:41.318",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853520,1748899841328,"fUSD",-500.0,0.00024773,2,"2025-06-02T21:30:41.328",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853522,1748899841338,"fUSD",-623531.410973,0.000248,3,"2025-06-02T21:30:41.338",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853524,1748899841347,"fUSD",-500.0,0.00024814,2,"2025-06-02T21:30:41.347",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853526,1748899841357,"fUSD",-186416.77807533,0.000249,3,"2025-06-02T21:30:41.357",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853528,1748899841370,"fUSD",-65002.66771018,0.000249,3,"2025-06-02T21:30:41.370",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853531,1748899841393,"fUSD",-425.6496,0.000249,3,"2025-06-02T21:30:41.393",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853533,1748899841405,"fUSD",-866.38249894,0.000249,3,"2025-06-02T21:30:41.405",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853538,1748899841444,"fUSD",-232822.49642933,0.000249,3,"2025-06-02T21:30:41.444",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853541,1748899841455,"fUSD",-2998.85390953,0.000249,3,"2025-06-02T21:30:41.455",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853543,1748899841467,"fUSD",-4045.25097127,0.000249,3,"2025-06-02T21:30:41.467",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853545,1748899841479,"fUSD",-547.0,0.000249,3,"2025-06-02T21:30:41.479",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853547,1748899841490,"fUSD",-4186.02301595,0.000249,3,"2025-06-02T21:30:41.490",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853573,1748899841733,"fUSD",-0.00393996,0.000249,3,"2025-06-02T21:30:41.733",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853576,1748899841744,"fUSD",-630.11771902,0.000249,3,"2025-06-02T21:30:41.744",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853578,1748899841755,"fUSD",-2453.9772201,0.000249,3,"2025-06-02T21:30:41.755",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853580,1748899841767,"fUSD",-709.26036452,0.000249,3,"2025-06-02T21:30:41.767",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853582,1748899841778,"fUSD",-1352.25,0.000249,3,"2025-06-02T21:30:41.778",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853584,1748899841789,"fUSD",-500.0,0.000249,3,"2025-06-02T21:30:41.789",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853588,1748899841816,"fUSD",-7715.92606364,0.000249,3,"2025-06-02T21:30:41.816",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853590,1748899841828,"fUSD",-1729.85740307,0.000249,3,"2025-06-02T21:30:41.828",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853593,1748899841847,"fUSD",-650.0,0.000249,3,"2025-06-02T21:30:41.847",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853595,1748899841858,"fUSD",-7519.62726364,0.000249,3,"2025-06-02T21:30:41.858",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853659,1748899842444,"fUSD",-341.23983093,0.000249,3,"2025-06-02T21:30:42.444",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853661,1748899842456,"fUSD",-9617.47559765,0.000249,3,"2025-06-02T21:30:42.456",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853662,1748899842467,"fUSD",-83095.89181994,0.000249,3,"2025-06-02T21:30:42.467",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853663,1748899842477,"fUSD",-500.0,0.00024918,2,"2025-06-02T21:30:42.477",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853664,1748899842487,"fUSD",-4000.0,0.00025,4,"2025-06-02T21:30:42.487",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853665,1748899842496,"fUSD",-150.0,0.00025258,2,"2025-06-02T21:30:42.496",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853666,1748899842505,"fUSD",-150.0,0.00025258,2,"2025-06-02T21:30:42.505",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853667,1748899842515,"fUSD",-150.0,0.00025258,2,"2025-06-02T21:30:42.515",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853668,1748899842526,"fUSD",-150.0,0.00025258,2,"2025-06-02T21:30:42.526",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853669,1748899842535,"fUSD",-150.0,0.00025258,2,"2025-06-02T21:30:42.535",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853670,1748899842545,"fUSD",-150.0,0.00025258,2,"2025-06-02T21:30:42.545",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853671,1748899842554,"fUSD",-150.0,0.00025258,2,"2025-06-02T21:30:42.554",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853672,1748899842564,"fUSD",-150.0,0.00025258,2,"2025-06-02T21:30:42.564",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853674,1748899842573,"fUSD",-150.0,0.00025258,2,"2025-06-02T21:30:42.573",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853675,1748899842582,"fUSD",-221.542,0.00025258,2,"2025-06-02T21:30:42.582",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853677,1748899842591,"fUSD",-280.0,0.000253,10,"2025-06-02T21:30:42.591",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853679,1748899842600,"fUSD",-1000.0,0.00025321,2,"2025-06-02T21:30:42.600",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853681,1748899842609,"fUSD",-4001.04367643,0.00025452,13,"2025-06-02T21:30:42.609",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853683,1748899842619,"fUSD",-1253.0,0.0002573,2,"2025-06-02T21:30:42.619",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853685,1748899842629,"fUSD",-155.0,0.0002573,2,"2025-06-02T21:30:42.629",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853687,1748899842638,"fUSD",-849.0,0.0002573,2,"2025-06-02T21:30:42.638",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853689,1748899842648,"fUSD",-4070.0,0.0002573,2,"2025-06-02T21:30:42.648",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853691,1748899842657,"fUSD",-1500.0,0.00025868,2,"2025-06-02T21:30:42.657",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853693,1748899842667,"fUSD",-4000.0,0.00026,4,"2025-06-02T21:30:42.667",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853695,1748899842676,"fUSD",-4001.04367643,0.00026245,14,"2025-06-02T21:30:42.676",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853697,1748899842685,"fUSD",-437.0,0.000263,2,"2025-06-02T21:30:42.685",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853699,1748899842695,"fUSD",-150.36902539,0.0002661,2,"2025-06-02T21:30:42.695",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853701,1748899842704,"fUSD",-1112.0,0.00026845,2,"2025-06-02T21:30:42.704",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853703,1748899842714,"fUSD",-164.94730733,0.00026951,2,"2025-06-02T21:30:42.714",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853704,1748899842723,"fUSD",-459.54,0.00026996,2,"2025-06-02T21:30:42.723",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853705,1748899842732,"fUSD",-1654.12927155,0.00027,120,"2025-06-02T21:30:42.732",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853706,1748899842743,"fUSD",-4000.0,0.00027,4,"2025-06-02T21:30:42.743",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853707,1748899842753,"fUSD",-4001.04367643,0.00027038,16,"2025-06-02T21:30:42.753",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853708,1748899842762,"fUSD",-152.92,0.000272,31,"2025-06-02T21:30:42.762",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853709,1748899842772,"fUSD",-152.92,0.000272,31,"2025-06-02T21:30:42.772",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853710,1748899842781,"fUSD",-152.92,0.000272,31,"2025-06-02T21:30:42.781",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853711,1748899842790,"fUSD",-152.92,0.000272,31,"2025-06-02T21:30:42.790",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853712,1748899842799,"fUSD",-152.92,0.000272,31,"2025-06-02T21:30:42.799",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853713,1748899842808,"fUSD",-152.92,0.000272,31,"2025-06-02T21:30:42.808",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853714,1748899842817,"fUSD",-302.08,0.00027223,2,"2025-06-02T21:30:42.817",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853715,1748899842826,"fUSD",-305.03,0.00027223,2,"2025-06-02T21:30:42.826",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853716,1748899842835,"fUSD",-878.26,0.00027252,2,"2025-06-02T21:30:42.835",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853717,1748899842844,"fUSD",-400.0,0.000273,2,"2025-06-02T21:30:42.844",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853718,1748899842853,"fUSD",-4005.60530507,0.0002739,2,"2025-06-02T21:30:42.853",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853720,1748899842863,"fUSD",-4905.64957983,0.0002739,10,"2025-06-02T21:30:42.863",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853722,1748899842876,"fUSD",-517.7123024,0.0002739,10,"2025-06-02T21:30:42.876",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853723,1748899842885,"fUSD",-3474.79068149,0.0002739,2,"2025-06-02T21:30:42.885",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853724,1748899842894,"fUSD",-1328.11701611,0.0002739,120,"2025-06-02T21:30:42.894",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853725,1748899842905,"fUSD",-1720.57611592,0.0002739,120,"2025-06-02T21:30:42.905",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853726,1748899842915,"fUSD",-501.99737888,0.0002739,28,"2025-06-02T21:30:42.915",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853727,1748899842924,"fUSD",-4229.48565558,0.0002739,7,"2025-06-02T21:30:42.924",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853728,1748899842933,"fUSD",-214.0034707,0.0002739,2,"2025-06-02T21:30:42.933",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853729,1748899842942,"fUSD",-500.0,0.00027612,2,"2025-06-02T21:30:42.942",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853730,1748899842952,"fUSD",-5862.65,0.0002766,2,"2025-06-02T21:30:42.952",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853731,1748899842962,"fUSD",-4001.04367643,0.00027831,17,"2025-06-02T21:30:42.962",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853732,1748899842971,"fUSD",-303.57,0.00027868,2,"2025-06-02T21:30:42.971",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853733,1748899842981,"fUSD",-302.13,0.00027868,2,"2025-06-02T21:30:42.981",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853734,1748899842990,"fUSD",-83927.65,0.000279,7,"2025-06-02T21:30:42.990",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853735,1748899843004,"fUSD",-2588.40524809,0.00028,60,"2025-06-02T21:30:43.004",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853736,1748899843014,"fUSD",-4000.0,0.00028,4,"2025-06-02T21:30:43.014",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853737,1748899843024,"fUSD",-302.92,0.00028058,2,"2025-06-02T21:30:43.024",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853738,1748899843035,"fUSD",-301.12,0.00028059,2,"2025-06-02T21:30:43.035",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853739,1748899843044,"fUSD",-306.85777028,0.00028104,2,"2025-06-02T21:30:43.044",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853740,1748899843053,"fUSD",-302.84,0.00028288,2,"2025-06-02T21:30:43.053",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853741,1748899843063,"fUSD",-4001.04367643,0.00028624,19,"2025-06-02T21:30:43.063",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853742,1748899843072,"fUSD",-947.12,0.00028629,30,"2025-06-02T21:30:43.072",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853743,1748899843082,"fUSD",-3281.71,0.00028636,2,"2025-06-02T21:30:43.082",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853744,1748899843091,"fUSD",-335.03,0.00028703,2,"2025-06-02T21:30:43.091",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853745,1748899843101,"fUSD",-1253.0,0.0002873,2,"2025-06-02T21:30:43.101",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853746,1748899843111,"fUSD",-500.0,0.00028782,2,"2025-06-02T21:30:43.111",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853747,1748899843120,"fUSD",-201.0,0.0002879,2,"2025-06-02T21:30:43.120",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853748,1748899843129,"fUSD",-1000.0,0.000288,2,"2025-06-02T21:30:43.129",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853749,1748899843139,"fUSD",-152.92,0.000288,31,"2025-06-02T21:30:43.139",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853750,1748899843149,"fUSD",-152.92,0.000288,31,"2025-06-02T21:30:43.149",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853752,1748899843158,"fUSD",-152.92,0.000288,31,"2025-06-02T21:30:43.158",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853754,1748899843168,"fUSD",-152.92,0.000288,31,"2025-06-02T21:30:43.168",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853756,1748899843177,"fUSD",-152.92,0.000288,31,"2025-06-02T21:30:43.177",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853758,1748899843187,"fUSD",-152.92,0.000288,31,"2025-06-02T21:30:43.187",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853760,1748899843196,"fUSD",-152.92,0.000288,31,"2025-06-02T21:30:43.196",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853762,1748899843207,"fUSD",-152.92,0.000288,31,"2025-06-02T21:30:43.207",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853764,1748899843215,"fUSD",-152.92,0.000288,31,"2025-06-02T21:30:43.215",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853766,1748899843225,"fUSD",-152.92,0.000288,31,"2025-06-02T21:30:43.225",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853768,1748899843234,"fUSD",-152.92,0.000288,31,"2025-06-02T21:30:43.234",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853769,1748899843242,"fUSD",-152.92,0.000288,31,"2025-06-02T21:30:43.242",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853772,1748899843252,"fUSD",-500.0,0.00028803,2,"2025-06-02T21:30:43.252",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853773,1748899843261,"fUSD",-150.0,0.00028873,2,"2025-06-02T21:30:43.261",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853775,1748899843271,"fUSD",-151.0,0.00028991,7,"2025-06-02T21:30:43.271",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853777,1748899843281,"fUSD",-151.0,0.00028991,7,"2025-06-02T21:30:43.281",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853780,1748899843290,"fUSD",-209.0,0.00029,2,"2025-06-02T21:30:43.290",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853781,1748899843300,"fUSD",-3201.91605802,0.00029,2,"2025-06-02T21:30:43.300",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853783,1748899843310,"fUSD",-164.62,0.00029,2,"2025-06-02T21:30:43.310",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853785,1748899843320,"fUSD",-200.0,0.00029,2,"2025-06-02T21:30:43.320",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853787,1748899843329,"fUSD",-4000.0,0.00029,4,"2025-06-02T21:30:43.329",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853789,1748899843339,"fUSD",-459.54,0.00029259,2,"2025-06-02T21:30:43.339",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853791,1748899843350,"fUSD",-201.0,0.0002937,2,"2025-06-02T21:30:43.350",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853793,1748899843361,"fUSD",-500.0,0.000294,5,"2025-06-02T21:30:43.361",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853796,1748899843370,"fUSD",-3861.63019121,0.00029417,21,"2025-06-02T21:30:43.370",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853798,1748899843383,"fUSD",-139.41348522,0.00029417,21,"2025-06-02T21:30:43.383",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853800,1748899843393,"fUSD",-453.47,0.00029556,2,"2025-06-02T21:30:43.393",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853801,1748899843403,"fUSD",-1042.85,0.00029595,2,"2025-06-02T21:30:43.403",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853825,1748899843610,"fUSD",-150.0,0.00029644,2,"2025-06-02T21:30:43.610",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853827,1748899843623,"fUSD",-151.0,0.00029704,7,"2025-06-02T21:30:43.623",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853829,1748899843632,"fUSD",-160.98,0.00029799,2,"2025-06-02T21:30:43.632",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853831,1748899843644,"fUSD",-14111.48240748,0.000298,7,"2025-06-02T21:30:43.644",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853833,1748899843656,"fUSD",-268.9,0.000298,7,"2025-06-02T21:30:43.656",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853836,1748899843675,"fUSD",-419.3400005,0.000298,7,"2025-06-02T21:30:43.675",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853839,1748899843694,"fUSD",-69127.92759202,0.000298,7,"2025-06-02T21:30:43.694",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853841,1748899843704,"fUSD",-1444.7383,0.00029809,2,"2025-06-02T21:30:43.704",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853843,1748899843713,"fUSD",-1000.0,0.00029827,2,"2025-06-02T21:30:43.713",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853845,1748899843722,"fUSD",-300.27,0.00029905,2,"2025-06-02T21:30:43.722",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853847,1748899843731,"fUSD",-321.28315356,0.00029908,10,"2025-06-02T21:30:43.731",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853848,1748899843740,"fUSD",-1500.0,0.00029909,120,"2025-06-02T21:30:43.740",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853850,1748899843749,"fUSD",-59290.0,0.00029909,2,"2025-06-02T21:30:43.749",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853852,1748899843759,"fUSD",-150.36902539,0.00029933,2,"2025-06-02T21:30:43.759",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853854,1748899843768,"fUSD",-201.0,0.0002995,2,"2025-06-02T21:30:43.768",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853856,1748899843777,"fUSD",-500.0,0.0002995,2,"2025-06-02T21:30:43.777",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853859,1748899843787,"fUSD",-1260.65,0.00029976,2,"2025-06-02T21:30:43.787",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853861,1748899843796,"fUSD",-301.1,0.0002999,2,"2025-06-02T21:30:43.796",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853863,1748899843806,"fUSD",-600.0,0.00030137,2,"2025-06-02T21:30:43.806",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853865,1748899843815,"fUSD",-4001.04367643,0.0003021,22,"2025-06-02T21:30:43.815",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853866,1748899843824,"fUSD",-300.0,0.00030214,2,"2025-06-02T21:30:43.824",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853868,1748899843834,"fUSD",-6527.39,0.00030257,2,"2025-06-02T21:30:43.834",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853870,1748899843844,"fUSD",-500.0,0.00030266,7,"2025-06-02T21:30:43.844",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853872,1748899843853,"fUSD",-152.92,0.000304,31,"2025-06-02T21:30:43.853",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853874,1748899843863,"fUSD",-152.92,0.000304,31,"2025-06-02T21:30:43.863",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853876,1748899843872,"fUSD",-152.92,0.000304,31,"2025-06-02T21:30:43.872",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853878,1748899843882,"fUSD",-152.92,0.000304,31,"2025-06-02T21:30:43.882",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853880,1748899843891,"fUSD",-152.92,0.000304,31,"2025-06-02T21:30:43.891",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853882,1748899843900,"fUSD",-152.92,0.000304,31,"2025-06-02T21:30:43.900",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853884,1748899843909,"fUSD",-152.92,0.000304,31,"2025-06-02T21:30:43.909",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853886,1748899843919,"fUSD",-152.92,0.000304,31,"2025-06-02T21:30:43.919",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853888,1748899843928,"fUSD",-152.92,0.000304,31,"2025-06-02T21:30:43.928",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853890,1748899843937,"fUSD",-152.92,0.000304,31,"2025-06-02T21:30:43.937",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853892,1748899843947,"fUSD",-152.92,0.000304,31,"2025-06-02T21:30:43.947",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853894,1748899843956,"fUSD",-152.92,0.000304,31,"2025-06-02T21:30:43.956",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853896,1748899843965,"fUSD",-150.0,0.00030415,2,"2025-06-02T21:30:43.965",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853898,1748899843975,"fUSD",-625.55712192,0.000308,2,"2025-06-02T21:30:43.975",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853900,1748899843984,"fUSD",-163.04,0.00030805,2,"2025-06-02T21:30:43.984",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853902,1748899843993,"fUSD",-890.66,0.00030839,2,"2025-06-02T21:30:43.993",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853904,1748899844008,"fUSD",-300.0,0.00031,2,"2025-06-02T21:30:44.008",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853906,1748899844017,"fUSD",-4001.04367643,0.00031003,24,"2025-06-02T21:30:44.017",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853908,1748899844026,"fUSD",-23900.0,0.00031014,2,"2025-06-02T21:30:44.026",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853910,1748899844035,"fUSD",-150.0,0.00031186,2,"2025-06-02T21:30:44.035",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853912,1748899844047,"fUSD",-459.54,0.00031523,2,"2025-06-02T21:30:44.047",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853914,1748899844057,"fUSD",-500.0,0.00031705,7,"2025-06-02T21:30:44.057",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853916,1748899844066,"fUSD",-1253.0,0.0003173,2,"2025-06-02T21:30:44.066",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853918,1748899844077,"fUSD",-4001.04367643,0.00031797,25,"2025-06-02T21:30:44.077",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853920,1748899844086,"fUSD",-500.0,0.000318,5,"2025-06-02T21:30:44.086",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853922,1748899844096,"fUSD",-152.92,0.000319,31,"2025-06-02T21:30:44.096",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853925,1748899844106,"fUSD",-152.92,0.000319,31,"2025-06-02T21:30:44.106",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853927,1748899844115,"fUSD",-152.92,0.000319,31,"2025-06-02T21:30:44.115",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853929,1748899844125,"fUSD",-152.92,0.000319,31,"2025-06-02T21:30:44.125",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853931,1748899844134,"fUSD",-152.92,0.000319,31,"2025-06-02T21:30:44.134",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853932,1748899844143,"fUSD",-152.92,0.000319,31,"2025-06-02T21:30:44.143",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853934,1748899844152,"fUSD",-152.92,0.000319,31,"2025-06-02T21:30:44.152",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853936,1748899844163,"fUSD",-152.92,0.000319,31,"2025-06-02T21:30:44.163",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853939,1748899844172,"fUSD",-152.92,0.000319,31,"2025-06-02T21:30:44.172",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853940,1748899844182,"fUSD",-152.92,0.000319,31,"2025-06-02T21:30:44.182",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853943,1748899844195,"fUSD",-152.92,0.000319,31,"2025-06-02T21:30:44.195",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853945,1748899844206,"fUSD",-152.92,0.000319,31,"2025-06-02T21:30:44.206",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853947,1748899844215,"fUSD",-49690.80212842,0.000319,7,"2025-06-02T21:30:44.215",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853949,1748899844227,"fUSD",-15490.0000005,0.000319,7,"2025-06-02T21:30:44.227",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853952,1748899844243,"fUSD",-302.0,0.000319,7,"2025-06-02T21:30:44.243",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853954,1748899844255,"fUSD",-18444.84787108,0.000319,7,"2025-06-02T21:30:44.255",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853956,1748899844265,"fUSD",-150.0,0.00031958,2,"2025-06-02T21:30:44.265",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853958,1748899844274,"fUSD",-1000.0,0.00032,2,"2025-06-02T21:30:44.274",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853960,1748899844284,"fUSD",-375.0,0.000322,2,"2025-06-02T21:30:44.284",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853962,1748899844295,"fUSD",-259.53427492,0.000324,60,"2025-06-02T21:30:44.295",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853964,1748899844304,"fUSD",-259.53427492,0.000324,60,"2025-06-02T21:30:44.304",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853966,1748899844314,"fUSD",-259.53427492,0.000324,60,"2025-06-02T21:30:44.314",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853968,1748899844323,"fUSD",-259.53427492,0.000324,60,"2025-06-02T21:30:44.323",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853970,1748899844333,"fUSD",-259.53427492,0.000324,60,"2025-06-02T21:30:44.333",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853972,1748899844343,"fUSD",-22601.80443427,0.00032524,2,"2025-06-02T21:30:44.343",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853974,1748899844354,"fUSD",-577.13,0.00032524,2,"2025-06-02T21:30:44.354",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853977,1748899844370,"fUSD",-541.39516573,0.00032524,2,"2025-06-02T21:30:44.370",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853979,1748899844379,"fUSD",-4001.04367643,0.0003259,27,"2025-06-02T21:30:44.379",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853981,1748899844389,"fUSD",-150.0,0.00032729,2,"2025-06-02T21:30:44.389",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853983,1748899844399,"fUSD",-222.33204186,0.00032795,33,"2025-06-02T21:30:44.399",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853985,1748899844411,"fUSD",-1756.83995814,0.00032795,33,"2025-06-02T21:30:44.411",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853987,1748899844420,"fUSD",-173.229,0.00032795,33,"2025-06-02T21:30:44.420",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853989,1748899844430,"fUSD",-465.15369363,0.00032876,2,"2025-06-02T21:30:44.430",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853991,1748899844442,"fUSD",-431.6244035,0.00032876,2,"2025-06-02T21:30:44.442",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853993,1748899844452,"fUSD",-425.44063379,0.00032876,2,"2025-06-02T21:30:44.452",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853995,1748899844461,"fUSD",-500.0,0.00032876,2,"2025-06-02T21:30:44.461",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853997,1748899844471,"fUSD",-639.54610809,0.00032876,2,"2025-06-02T21:30:44.471",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853999,1748899844480,"fUSD",-500.0,0.00032876,2,"2025-06-02T21:30:44.480",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854001,1748899844490,"fUSD",-4000.0,0.00032877,30,"2025-06-02T21:30:44.490",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854003,1748899844499,"fUSD",-500.0,0.00032877,2,"2025-06-02T21:30:44.499",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854005,1748899844509,"fUSD",-6414.75,0.000329,14,"2025-06-02T21:30:44.509",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854007,1748899844518,"fUSD",-500.0,0.00032925,7,"2025-06-02T21:30:44.518",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854009,1748899844528,"fUSD",-500.0,0.00033036,7,"2025-06-02T21:30:44.528",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854011,1748899844538,"fUSD",-500.0,0.00033131,7,"2025-06-02T21:30:44.538",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854013,1748899844547,"fUSD",-150.36902539,0.00033255,2,"2025-06-02T21:30:44.547",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854015,1748899844556,"fUSD",-4001.04367643,0.00033383,28,"2025-06-02T21:30:44.556",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854017,1748899844567,"fUSD",-500.0,0.0003339,7,"2025-06-02T21:30:44.567",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854019,1748899844577,"fUSD",-500.0,0.00033433,7,"2025-06-02T21:30:44.577",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854021,1748899844587,"fUSD",-153.0,0.00033491,2,"2025-06-02T21:30:44.587",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854023,1748899844596,"fUSD",-153.0,0.00033491,2,"2025-06-02T21:30:44.596",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854025,1748899844605,"fUSD",-153.0,0.00033491,2,"2025-06-02T21:30:44.605",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854027,1748899844615,"fUSD",-153.0,0.00033491,2,"2025-06-02T21:30:44.615",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854029,1748899844624,"fUSD",-164.62,0.00033491,2,"2025-06-02T21:30:44.624",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854031,1748899844634,"fUSD",-152.92,0.000335,31,"2025-06-02T21:30:44.634",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854033,1748899844644,"fUSD",-152.92,0.000335,31,"2025-06-02T21:30:44.644",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854035,1748899844654,"fUSD",-152.92,0.000335,31,"2025-06-02T21:30:44.654",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854037,1748899844664,"fUSD",-152.92,0.000335,31,"2025-06-02T21:30:44.664",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854039,1748899844673,"fUSD",-152.92,0.000335,31,"2025-06-02T21:30:44.673",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854041,1748899844683,"fUSD",-152.92,0.000335,31,"2025-06-02T21:30:44.683",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854043,1748899844693,"fUSD",-150.0,0.000335,2,"2025-06-02T21:30:44.693",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854045,1748899844702,"fUSD",-150.0,0.00033507,2,"2025-06-02T21:30:44.702",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854047,1748899844712,"fUSD",-500.0,0.00033507,2,"2025-06-02T21:30:44.712",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854049,1748899844721,"fUSD",-500.0,0.00033507,2,"2025-06-02T21:30:44.721",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854051,1748899844730,"fUSD",-500.0,0.00033507,2,"2025-06-02T21:30:44.730",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854053,1748899844740,"fUSD",-150.0,0.00033534,2,"2025-06-02T21:30:44.740",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854055,1748899844750,"fUSD",-500.0,0.00033534,2,"2025-06-02T21:30:44.750",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854057,1748899844764,"fUSD",-500.0,0.00033534,2,"2025-06-02T21:30:44.764",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854060,1748899844773,"fUSD",-500.0,0.00033534,2,"2025-06-02T21:30:44.773",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854062,1748899844783,"fUSD",-1000.0,0.00033556,2,"2025-06-02T21:30:44.783",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854063,1748899844793,"fUSD",-150.0,0.00033562,2,"2025-06-02T21:30:44.793",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854065,1748899844802,"fUSD",-500.0,0.00033562,2,"2025-06-02T21:30:44.802",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854067,1748899844812,"fUSD",-500.0,0.00033562,2,"2025-06-02T21:30:44.812",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854068,1748899844822,"fUSD",-500.0,0.00033562,2,"2025-06-02T21:30:44.822",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854069,1748899844832,"fUSD",-150.0,0.00033589,2,"2025-06-02T21:30:44.832",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854071,1748899844841,"fUSD",-419.40836294,0.00033589,2,"2025-06-02T21:30:44.841",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854073,1748899844850,"fUSD",-500.0,0.00033589,2,"2025-06-02T21:30:44.850",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854074,1748899844860,"fUSD",-500.0,0.00033589,2,"2025-06-02T21:30:44.860",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854076,1748899844869,"fUSD",-150.0,0.00033617,2,"2025-06-02T21:30:44.869",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854078,1748899844878,"fUSD",-156.23010618,0.00033617,2,"2025-06-02T21:30:44.878",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854081,1748899844888,"fUSD",-500.0,0.00033617,2,"2025-06-02T21:30:44.888",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854083,1748899844898,"fUSD",-150.0,0.00033644,2,"2025-06-02T21:30:44.898",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854085,1748899844908,"fUSD",-500.0,0.00033644,2,"2025-06-02T21:30:44.908",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854087,1748899844917,"fUSD",-150.0,0.00033671,2,"2025-06-02T21:30:44.917",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854089,1748899844926,"fUSD",-500.0,0.00033671,2,"2025-06-02T21:30:44.926",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854091,1748899844936,"fUSD",-150.0,0.00033699,2,"2025-06-02T21:30:44.936",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854093,1748899844946,"fUSD",-500.0,0.00033699,2,"2025-06-02T21:30:44.946",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854095,1748899844955,"fUSD",-150.0,0.00033726,2,"2025-06-02T21:30:44.955",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854097,1748899844965,"fUSD",-500.0,0.00033726,2,"2025-06-02T21:30:44.965",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854099,1748899844975,"fUSD",-383.0,0.0003375,5,"2025-06-02T21:30:44.975",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854101,1748899844985,"fUSD",-150.0,0.00033754,2,"2025-06-02T21:30:44.985",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854103,1748899844996,"fUSD",-500.0,0.00033754,2,"2025-06-02T21:30:44.996",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854105,1748899845007,"fUSD",-150.0,0.00033781,2,"2025-06-02T21:30:45.007",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854107,1748899845017,"fUSD",-500.0,0.00033781,2,"2025-06-02T21:30:45.017",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854109,1748899845027,"fUSD",-459.54,0.00033787,2,"2025-06-02T21:30:45.027",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854111,1748899845036,"fUSD",-2289.72385922,0.000338,14,"2025-06-02T21:30:45.036",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854198,1748899845892,"fUSD",-215.0,0.0003,2,"2025-06-02T21:30:45.892",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854200,1748899845902,"fUSD",-2143.4987701,0.000338,14,"2025-06-02T21:30:45.902",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854203,1748899845922,"fUSD",-277.97063424,0.000338,14,"2025-06-02T21:30:45.922",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854205,1748899845934,"fUSD",-1703.55673644,0.000338,14,"2025-06-02T21:30:45.934",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854207,1748899845944,"fUSD",-300.0,0.00033808,2,"2025-06-02T21:30:45.944",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854209,1748899845953,"fUSD",-150.0,0.00033808,2,"2025-06-02T21:30:45.953",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854211,1748899845962,"fUSD",-500.0,0.00033808,2,"2025-06-02T21:30:45.962",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854213,1748899845973,"fUSD",-150.0,0.00033836,2,"2025-06-02T21:30:45.973",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854215,1748899845985,"fUSD",-384.51956225,0.00033836,2,"2025-06-02T21:30:45.985",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854217,1748899845996,"fUSD",-150.0,0.00033863,2,"2025-06-02T21:30:45.996",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854219,1748899846008,"fUSD",-500.0,0.00033885,7,"2025-06-02T21:30:46.008",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854221,1748899846019,"fUSD",-150.0,0.00033891,2,"2025-06-02T21:30:46.019",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854223,1748899846029,"fUSD",-500.0,0.00033901,7,"2025-06-02T21:30:46.029",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854225,1748899846039,"fUSD",-230.31232275,0.00033918,2,"2025-06-02T21:30:46.039",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854227,1748899846048,"fUSD",-58386.37853445,0.00034,14,"2025-06-02T21:30:46.048",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854229,1748899846064,"fUSD",-23557.72170355,0.00034,14,"2025-06-02T21:30:46.064",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854232,1748899846076,"fUSD",-1983.549762,0.00034,14,"2025-06-02T21:30:46.076",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854234,1748899846087,"fUSD",-137.2675872,0.00034099,7,"2025-06-02T21:30:46.087",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854236,1748899846099,"fUSD",-362.7324128,0.00034099,7,"2025-06-02T21:30:46.099",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854238,1748899846109,"fUSD",-1068.5180987,0.00034176,30,"2025-06-02T21:30:46.109",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854240,1748899846121,"fUSD",-502.23000018,0.00034176,30,"2025-06-02T21:30:46.121",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854242,1748899846133,"fUSD",-499.3634717,0.00034176,30,"2025-06-02T21:30:46.133",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854245,1748899846144,"fUSD",-1930.93210585,0.00034176,30,"2025-06-02T21:30:46.144",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854247,1748899846154,"fUSD",-200.0,0.00034195,120,"2025-06-02T21:30:46.154",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854249,1748899846164,"fUSD",-11.36010497,0.00034271,2,"2025-06-02T21:30:46.164",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854251,1748899846181,"fUSD",-138.63989503,0.00034271,2,"2025-06-02T21:30:46.181",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854253,1748899846191,"fUSD",-152.0,0.00034828,3,"2025-06-02T21:30:46.191",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854255,1748899846201,"fUSD",-4001.04367643,0.00034969,31,"2025-06-02T21:30:46.201",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854257,1748899846210,"fUSD",-1000.0,0.00035,2,"2025-06-02T21:30:46.210",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854259,1748899846220,"fUSD",-6414.75,0.00035,14,"2025-06-02T21:30:46.220",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854261,1748899846230,"fUSD",-5806.9879604,0.00035,15,"2025-06-02T21:30:46.230",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854264,1748899846239,"fUSD",-416.80831882,0.00035,30,"2025-06-02T21:30:46.239",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854266,1748899846249,"fUSD",-10138.28368925,0.00035,3,"2025-06-02T21:30:46.249",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854268,1748899846259,"fUSD",-500.0,0.00035037,7,"2025-06-02T21:30:46.259",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854270,1748899846269,"fUSD",-150.0,0.00035043,2,"2025-06-02T21:30:46.269",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854272,1748899846279,"fUSD",-855.85,0.00035068,2,"2025-06-02T21:30:46.279",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854274,1748899846289,"fUSD",-500.0,0.00035138,7,"2025-06-02T21:30:46.289",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854276,1748899846299,"fUSD",-500.0,0.00035185,7,"2025-06-02T21:30:46.299",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854278,1748899846309,"fUSD",-500.0,0.0003527,7,"2025-06-02T21:30:46.309",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854280,1748899846318,"fUSD",-2000.0,0.000353,2,"2025-06-02T21:30:46.318",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854282,1748899846328,"fUSD",-259.02752723,0.00035354,7,"2025-06-02T21:30:46.328",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854284,1748899846342,"fUSD",-1901.87,0.000356,7,"2025-06-02T21:30:46.342",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854286,1748899846352,"fUSD",-500.0,0.00035761,7,"2025-06-02T21:30:46.352",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854288,1748899846362,"fUSD",-4001.04367643,0.00035762,33,"2025-06-02T21:30:46.362",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854290,1748899846374,"fUSD",-150.0,0.00035814,2,"2025-06-02T21:30:46.374",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854292,1748899846385,"fUSD",-202.0,0.00035835,2,"2025-06-02T21:30:46.385",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854294,1748899846395,"fUSD",-6414.75,0.000359,14,"2025-06-02T21:30:46.395",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854296,1748899846405,"fUSD",-500.0,0.0003591,7,"2025-06-02T21:30:46.405",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854298,1748899846415,"fUSD",-500.0,0.0003597,60,"2025-06-02T21:30:46.415",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854300,1748899846426,"fUSD",-510.41028548,0.0003597,60,"2025-06-02T21:30:46.426",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854303,1748899846436,"fUSD",-459.54,0.00036051,2,"2025-06-02T21:30:46.436",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854305,1748899846447,"fUSD",-500.0,0.00036404,7,"2025-06-02T21:30:46.447",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854307,1748899846457,"fUSD",-4001.04367643,0.00036555,35,"2025-06-02T21:30:46.457",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854309,1748899846467,"fUSD",-150.36902539,0.00036578,2,"2025-06-02T21:30:46.467",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854311,1748899846477,"fUSD",-150.0,0.00036585,2,"2025-06-02T21:30:46.477",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854313,1748899846487,"fUSD",-368.45275665,0.00036616,5,"2025-06-02T21:30:46.487",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854315,1748899846497,"fUSD",-500.0,0.00036846,7,"2025-06-02T21:30:46.497",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854317,1748899846507,"fUSD",-66740.86728095,0.000369,14,"2025-06-02T21:30:46.507",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854319,1748899846521,"fUSD",-17186.78271905,0.000369,14,"2025-06-02T21:30:46.521",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854321,1748899846531,"fUSD",-500.0,0.00036986,2,"2025-06-02T21:30:46.531",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854323,1748899846541,"fUSD",-500.0,0.00037066,60,"2025-06-02T21:30:46.541",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854325,1748899846551,"fUSD",-1000.0,0.00037284,2,"2025-06-02T21:30:46.551",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854327,1748899846561,"fUSD",-4001.04367643,0.00037348,36,"2025-06-02T21:30:46.561",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854329,1748899846572,"fUSD",-150.0,0.00037356,2,"2025-06-02T21:30:46.572",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854331,1748899846582,"fUSD",-500.0,0.00037729,7,"2025-06-02T21:30:46.582",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854333,1748899846592,"fUSD",-500.0,0.00037747,7,"2025-06-02T21:30:46.592",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854335,1748899846601,"fUSD",-500.0,0.00037756,7,"2025-06-02T21:30:46.601",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854337,1748899846615,"fUSD",-500.0,0.00037769,7,"2025-06-02T21:30:46.615",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854340,1748899846625,"fUSD",-500.0,0.0003789,7,"2025-06-02T21:30:46.625",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854342,1748899846636,"fUSD",-16000.0,0.00037993,2,"2025-06-02T21:30:46.636",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854344,1748899846646,"fUSD",-1533.8265915,0.00038,2,"2025-06-02T21:30:46.646",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854346,1748899846656,"fUSD",-202.0,0.00038032,7,"2025-06-02T21:30:46.656",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854348,1748899846666,"fUSD",-2000.0,0.000381,2,"2025-06-02T21:30:46.666",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854350,1748899846676,"fUSD",-150.0,0.00038128,2,"2025-06-02T21:30:46.676",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854352,1748899846685,"fUSD",-4001.04367643,0.00038141,38,"2025-06-02T21:30:46.685",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854354,1748899846695,"fUSD",-878.26,0.00038153,2,"2025-06-02T21:30:46.695",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854356,1748899846704,"fUSD",-500.0,0.00038162,60,"2025-06-02T21:30:46.704",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854358,1748899846714,"fUSD",-796.06132542,0.00038172,7,"2025-06-02T21:30:46.714",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854360,1748899846724,"fUSD",-459.54,0.00038315,2,"2025-06-02T21:30:46.724",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854362,1748899846734,"fUSD",-171.85258788,0.00038356,2,"2025-06-02T21:30:46.734",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854364,1748899846746,"fUSD",-152.63854525,0.00038386,30,"2025-06-02T21:30:46.746",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854366,1748899846757,"fUSD",-202.0,0.0003873,2,"2025-06-02T21:30:46.757",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854368,1748899846768,"fUSD",-150.0,0.00038899,2,"2025-06-02T21:30:46.768",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854370,1748899846778,"fUSD",-320.0,0.000389,2,"2025-06-02T21:30:46.778",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854372,1748899846789,"fUSD",-1200.0,0.000389,2,"2025-06-02T21:30:46.789",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854374,1748899846799,"fUSD",-526.14002052,0.000389,2,"2025-06-02T21:30:46.799",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854376,1748899846809,"fUSD",-4001.04367643,0.00038934,39,"2025-06-02T21:30:46.809",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854378,1748899846819,"fUSD",-5377.5059305,0.00038954,11,"2025-06-02T21:30:46.819",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854380,1748899846828,"fUSD",-1000.80012234,0.00038998,120,"2025-06-02T21:30:46.828",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854382,1748899846838,"fUSD",-500.0,0.00039156,7,"2025-06-02T21:30:46.838",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854384,1748899846848,"fUSD",-600.0,0.00039258,60,"2025-06-02T21:30:46.848",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854386,1748899846858,"fUSD",-150.0,0.00039325,2,"2025-06-02T21:30:46.858",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854388,1748899846868,"fUSD",-150.0,0.00039339,2,"2025-06-02T21:30:46.868",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854390,1748899846878,"fUSD",-150.0,0.00039377,2,"2025-06-02T21:30:46.878",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854392,1748899846888,"fUSD",-150.0,0.00039391,2,"2025-06-02T21:30:46.888",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854394,1748899846897,"fUSD",-150.0,0.00039393,2,"2025-06-02T21:30:46.897",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854396,1748899846907,"fUSD",-150.0,0.00039395,2,"2025-06-02T21:30:46.907",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854398,1748899846916,"fUSD",-83927.65,0.000394,14,"2025-06-02T21:30:46.916",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854400,1748899846927,"fUSD",-150.0,0.00039408,2,"2025-06-02T21:30:46.927",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854402,1748899846937,"fUSD",-150.0,0.00039409,2,"2025-06-02T21:30:46.937",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854404,1748899846947,"fUSD",-1804.25173,0.0003941,2,"2025-06-02T21:30:46.947",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854407,1748899846957,"fUSD",-150.0,0.00039431,2,"2025-06-02T21:30:46.957",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854408,1748899846967,"fUSD",-150.0,0.00039446,2,"2025-06-02T21:30:46.967",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854411,1748899846977,"fUSD",-150.0,0.00039449,2,"2025-06-02T21:30:46.977",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854412,1748899846987,"fUSD",-150.0,0.00039477,2,"2025-06-02T21:30:46.987",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854415,1748899846999,"fUSD",-150.0,0.0003948,2,"2025-06-02T21:30:46.999",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854417,1748899847009,"fUSD",-150.0,0.00039482,2,"2025-06-02T21:30:47.009",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854419,1748899847019,"fUSD",-150.0,0.00039516,2,"2025-06-02T21:30:47.019",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854421,1748899847029,"fUSD",-150.0,0.00039521,2,"2025-06-02T21:30:47.029",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854423,1748899847038,"fUSD",-150.0,0.00039531,2,"2025-06-02T21:30:47.038",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854425,1748899847048,"fUSD",-150.0,0.00039534,2,"2025-06-02T21:30:47.048",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854427,1748899847059,"fUSD",-773.05822125,0.00039537,7,"2025-06-02T21:30:47.059",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854428,1748899847069,"fUSD",-150.0,0.0003954,2,"2025-06-02T21:30:47.069",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854431,1748899847079,"fUSD",-150.0,0.00039544,2,"2025-06-02T21:30:47.079",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854433,1748899847089,"fUSD",-150.0,0.00039563,2,"2025-06-02T21:30:47.089",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854435,1748899847098,"fUSD",-150.0,0.00039567,2,"2025-06-02T21:30:47.098",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854437,1748899847108,"fUSD",-150.0,0.00039571,2,"2025-06-02T21:30:47.108",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854439,1748899847118,"fUSD",-150.0,0.00039579,2,"2025-06-02T21:30:47.118",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854440,1748899847128,"fUSD",-150.0,0.0003958,2,"2025-06-02T21:30:47.128",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854442,1748899847138,"fUSD",-150.0,0.00039594,2,"2025-06-02T21:30:47.138",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854444,1748899847147,"fUSD",-2110.0,0.00039596,2,"2025-06-02T21:30:47.147",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854446,1748899847157,"fUSD",-150.0,0.00039638,2,"2025-06-02T21:30:47.157",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854448,1748899847167,"fUSD",-849.16559699,0.00039641,2,"2025-06-02T21:30:47.167",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854450,1748899847177,"fUSD",-34588.4392,0.00039662,2,"2025-06-02T21:30:47.177",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854452,1748899847187,"fUSD",-150.0,0.0003967,2,"2025-06-02T21:30:47.187",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854454,1748899847197,"fUSD",-150.0,0.0003967,2,"2025-06-02T21:30:47.197",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854456,1748899847207,"fUSD",-150.0,0.00039679,2,"2025-06-02T21:30:47.207",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854458,1748899847216,"fUSD",-1000.0,0.000397,7,"2025-06-02T21:30:47.216",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854460,1748899847226,"fUSD",-150.0,0.00039716,2,"2025-06-02T21:30:47.226",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854462,1748899847235,"fUSD",-150.0,0.00039716,2,"2025-06-02T21:30:47.235",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854464,1748899847245,"fUSD",-150.0,0.00039726,2,"2025-06-02T21:30:47.245",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854466,1748899847255,"fUSD",-4001.04367643,0.00039728,41,"2025-06-02T21:30:47.255",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854468,1748899847265,"fUSD",-150.0,0.00039732,2,"2025-06-02T21:30:47.265",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854470,1748899847275,"fUSD",-150.0,0.00039734,2,"2025-06-02T21:30:47.275",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854472,1748899847284,"fUSD",-150.0,0.00039739,2,"2025-06-02T21:30:47.284",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854474,1748899847294,"fUSD",-150.0,0.00039743,2,"2025-06-02T21:30:47.294",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854476,1748899847303,"fUSD",-150.0,0.00039748,2,"2025-06-02T21:30:47.303",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854478,1748899847313,"fUSD",-150.0,0.00039748,2,"2025-06-02T21:30:47.313",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854479,1748899847323,"fUSD",-150.0,0.00039749,2,"2025-06-02T21:30:47.323",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854481,1748899847332,"fUSD",-164.72008625,0.00039754,4,"2025-06-02T21:30:47.332",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854483,1748899847342,"fUSD",-150.0,0.00039764,2,"2025-06-02T21:30:47.342",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854485,1748899847352,"fUSD",-150.0,0.00039767,2,"2025-06-02T21:30:47.352",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854486,1748899847361,"fUSD",-150.0,0.00039773,2,"2025-06-02T21:30:47.361",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854488,1748899847371,"fUSD",-150.0,0.00039774,2,"2025-06-02T21:30:47.371",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854490,1748899847381,"fUSD",-150.0,0.00039774,2,"2025-06-02T21:30:47.381",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854492,1748899847390,"fUSD",-150.0,0.00039778,2,"2025-06-02T21:30:47.390",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854493,1748899847399,"fUSD",-150.0,0.00039779,2,"2025-06-02T21:30:47.399",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854495,1748899847410,"fUSD",-150.0,0.00039783,2,"2025-06-02T21:30:47.410",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854496,1748899847420,"fUSD",-150.0,0.00039789,2,"2025-06-02T21:30:47.420",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854497,1748899847430,"fUSD",-943.1262556,0.00039791,2,"2025-06-02T21:30:47.430",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854498,1748899847440,"fUSD",-855.6169453,0.00039792,2,"2025-06-02T21:30:47.440",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854499,1748899847449,"fUSD",-899.3716004,0.00039792,2,"2025-06-02T21:30:47.449",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854500,1748899847459,"fUSD",-811.8622901,0.00039794,2,"2025-06-02T21:30:47.459",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854501,1748899847469,"fUSD",-150.0,0.00039797,2,"2025-06-02T21:30:47.469",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854502,1748899847479,"fUSD",-724.3529799,0.00039797,2,"2025-06-02T21:30:47.479",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854503,1748899847488,"fUSD",-768.107635,0.00039797,2,"2025-06-02T21:30:47.488",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854504,1748899847499,"fUSD",-150.0,0.00039798,2,"2025-06-02T21:30:47.499",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854505,1748899847509,"fUSD",-150.0,0.000398,2,"2025-06-02T21:30:47.509",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854506,1748899847519,"fUSD",-303.0,0.000398,2,"2025-06-02T21:30:47.519",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854507,1748899847528,"fUSD",-210.0,0.000398,30,"2025-06-02T21:30:47.528",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854508,1748899847540,"fUSD",-202.0,0.000398,2,"2025-06-02T21:30:47.540",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854509,1748899847549,"fUSD",-210.0,0.000398,30,"2025-06-02T21:30:47.549",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854510,1748899847560,"fUSD",-159.0,0.000398,41,"2025-06-02T21:30:47.560",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854512,1748899847570,"fUSD",-150.0,0.00039801,2,"2025-06-02T21:30:47.570",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854514,1748899847580,"fUSD",-1000.0,0.00039805,2,"2025-06-02T21:30:47.580",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854516,1748899847590,"fUSD",-1000.0,0.00039805,2,"2025-06-02T21:30:47.590",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854529,1748899847849,"fUSD",-200.0,0.00039806,2,"2025-06-02T21:30:47.849",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854531,1748899847860,"fUSD",-173.0,0.00039806,3,"2025-06-02T21:30:47.860",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854533,1748899847870,"fUSD",-190.71386959,0.00039806,3,"2025-06-02T21:30:47.870",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854535,1748899847879,"fUSD",-150.0,0.00039806,120,"2025-06-02T21:30:47.879",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854536,1748899847889,"fUSD",-500.0,0.00039806,30,"2025-06-02T21:30:47.889",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854538,1748899847899,"fUSD",-150.0,0.00039807,2,"2025-06-02T21:30:47.899",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854541,1748899847909,"fUSD",-150.0,0.00039807,2,"2025-06-02T21:30:47.909",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854542,1748899847918,"fUSD",-150.0,0.00039808,2,"2025-06-02T21:30:47.918",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854544,1748899847927,"fUSD",-150.0,0.00039808,2,"2025-06-02T21:30:47.927",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854545,1748899847937,"fUSD",-150.0,0.00039817,2,"2025-06-02T21:30:47.937",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854546,1748899847947,"fUSD",-150.0,0.00039818,2,"2025-06-02T21:30:47.947",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854547,1748899847957,"fUSD",-150.0,0.00039819,2,"2025-06-02T21:30:47.957",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854548,1748899847968,"fUSD",-150.0,0.00039821,2,"2025-06-02T21:30:47.968",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854549,1748899847977,"fUSD",-150.0,0.00039824,2,"2025-06-02T21:30:47.977",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854550,1748899847987,"fUSD",-150.0,0.00039826,2,"2025-06-02T21:30:47.987",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854551,1748899848001,"fUSD",-150.0,0.00039827,2,"2025-06-02T21:30:48.001",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854552,1748899848011,"fUSD",-150.0,0.00039842,2,"2025-06-02T21:30:48.011",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854553,1748899848021,"fUSD",-150.0,0.00039845,2,"2025-06-02T21:30:48.021",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854554,1748899848031,"fUSD",-743.8673,0.0003985,10,"2025-06-02T21:30:48.031",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854555,1748899848042,"fUSD",-150.0,0.0003985,2,"2025-06-02T21:30:48.042",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854556,1748899848053,"fUSD",-150.0,0.00039857,2,"2025-06-02T21:30:48.053",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854557,1748899848063,"fUSD",-150.0,0.00039859,2,"2025-06-02T21:30:48.063",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854558,1748899848075,"fUSD",-150.0,0.0003987,2,"2025-06-02T21:30:48.075",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854559,1748899848085,"fUSD",-150.0,0.00039872,2,"2025-06-02T21:30:48.085",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854560,1748899848095,"fUSD",-150.0,0.00039873,2,"2025-06-02T21:30:48.095",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854561,1748899848105,"fUSD",-150.0,0.00039878,2,"2025-06-02T21:30:48.105",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854562,1748899848115,"fUSD",-150.0,0.0003988,2,"2025-06-02T21:30:48.115",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854563,1748899848125,"fUSD",-150.0,0.00039882,2,"2025-06-02T21:30:48.125",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854564,1748899848135,"fUSD",-662.8152,0.00039888,30,"2025-06-02T21:30:48.135",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854565,1748899848144,"fUSD",-153.25102216,0.000399,30,"2025-06-02T21:30:48.144",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854566,1748899848154,"fUSD",-5000.0,0.000399,30,"2025-06-02T21:30:48.154",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854567,1748899848163,"fUSD",-245.35334029,0.000399,120,"2025-06-02T21:30:48.163",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854568,1748899848173,"fUSD",-3227.0,0.000399,120,"2025-06-02T21:30:48.173",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854569,1748899848184,"fUSD",-150.0,0.000399,2,"2025-06-02T21:30:48.184",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854570,1748899848194,"fUSD",-300.0,0.000399,14,"2025-06-02T21:30:48.194",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854571,1748899848203,"fUSD",-150.36902539,0.000399,2,"2025-06-02T21:30:48.203",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854572,1748899848213,"fUSD",-150.0,0.00039901,2,"2025-06-02T21:30:48.213",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854573,1748899848223,"fUSD",-150.0,0.00039901,2,"2025-06-02T21:30:48.223",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854574,1748899848233,"fUSD",-288.20679821,0.00039902,2,"2025-06-02T21:30:48.233",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854575,1748899848243,"fUSD",-150.0,0.00039905,2,"2025-06-02T21:30:48.243",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854576,1748899848252,"fUSD",-150.0,0.00039907,2,"2025-06-02T21:30:48.252",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854577,1748899848263,"fUSD",-150.0,0.00039913,2,"2025-06-02T21:30:48.263",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854578,1748899848272,"fUSD",-150.0,0.00039919,2,"2025-06-02T21:30:48.272",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854579,1748899848282,"fUSD",-150.0,0.00039919,2,"2025-06-02T21:30:48.282",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854580,1748899848291,"fUSD",-150.0,0.00039927,2,"2025-06-02T21:30:48.291",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854581,1748899848302,"fUSD",-150.0,0.00039928,2,"2025-06-02T21:30:48.302",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854582,1748899848311,"fUSD",-1000.0,0.00039928,7,"2025-06-02T21:30:48.311",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854583,1748899848320,"fUSD",-150.0,0.00039929,2,"2025-06-02T21:30:48.320",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854584,1748899848331,"fUSD",-150.0,0.00039931,2,"2025-06-02T21:30:48.331",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854585,1748899848340,"fUSD",-150.0,0.00039932,2,"2025-06-02T21:30:48.340",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854586,1748899848350,"fUSD",-506.49593609,0.00039946,2,"2025-06-02T21:30:48.350",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854587,1748899848360,"fUSD",-150.0,0.00039946,2,"2025-06-02T21:30:48.360",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854588,1748899848369,"fUSD",-150.0,0.00039949,2,"2025-06-02T21:30:48.369",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854589,1748899848379,"fUSD",-150.0,0.00039951,2,"2025-06-02T21:30:48.379",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854590,1748899848388,"fUSD",-376.60693934,0.00039953,120,"2025-06-02T21:30:48.388",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854591,1748899848399,"fUSD",-150.0,0.00039954,2,"2025-06-02T21:30:48.399",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854592,1748899848408,"fUSD",-150.0,0.00039955,2,"2025-06-02T21:30:48.408",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854593,1748899848418,"fUSD",-150.0,0.00039959,2,"2025-06-02T21:30:48.418",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854594,1748899848428,"fUSD",-2999.23674555,0.00039961,30,"2025-06-02T21:30:48.428",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854595,1748899848437,"fUSD",-3074.77,0.00039961,30,"2025-06-02T21:30:48.437",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854596,1748899848447,"fUSD",-50000.0,0.00039961,30,"2025-06-02T21:30:48.447",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854597,1748899848457,"fUSD",-50000.0,0.00039961,31,"2025-06-02T21:30:48.457",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854598,1748899848467,"fUSD",-50000.0,0.00039961,32,"2025-06-02T21:30:48.467",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854599,1748899848477,"fUSD",-50000.0,0.00039961,33,"2025-06-02T21:30:48.477",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854600,1748899848487,"fUSD",-15147.98077961,0.00039961,34,"2025-06-02T21:30:48.487",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854601,1748899848501,"fUSD",-6462.06955332,0.00039961,34,"2025-06-02T21:30:48.501",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854602,1748899848513,"fUSD",-28389.94966707,0.00039961,34,"2025-06-02T21:30:48.513",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854603,1748899848523,"fUSD",-40735.79811684,0.00039961,35,"2025-06-02T21:30:48.523",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854604,1748899902838,"fUSD",-155.19615827,0.000199,2,"2025-06-02T21:31:42.838",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854605,1748899905591,"fUSD",-163.0298274,0.000199,2,"2025-06-02T21:31:45.591",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854606,1748899908804,"fUSD",-298.86178554,0.000199,2,"2025-06-02T21:31:48.804",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854607,1748899911468,"fUSD",-162.83980538,0.000199,2,"2025-06-02T21:31:51.468",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854608,1748899913616,"fUSD",-205.50061633,0.000199,2,"2025-06-02T21:31:53.616",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854609,1748899915279,"fUSD",-314.57180708,0.000199,2,"2025-06-02T21:31:55.279",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854611,1748899921760,"fUSD",151.68,0.00013699,2,"2025-06-02T21:32:01.760",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854612,1748900022910,"fUSD",-291.19637554,0.00019936,2,"2025-06-02T21:33:42.910",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854613,1748900054030,"fUSD",-108.80362446,0.00019936,2,"2025-06-02T21:34:14.030",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854614,1748900054054,"fUSD",-100.0,0.00019973,2,"2025-06-02T21:34:14.054",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854619,1748900752534,"fUSD",489.0,0.00039968,120,"2025-06-02T21:45:52.534",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854653,1748900792104,"fUSD",-4911.72407752,0.00019414,2,"2025-06-02T21:46:32.104",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854654,1748900816167,"fUSD",286.60573916,0.00039968,120,"2025-06-02T21:46:56.167",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854663,1748901013689,"fUSD",-190.46718875,0.00019512,2,"2025-06-02T21:50:13.689",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854666,1748901031627,"fUSD",-1009.53281125,0.00019512,2,"2025-06-02T21:50:31.627",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854668,1748901031637,"fUSD",-300.0,0.00019513,2,"2025-06-02T21:50:31.637",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854669,1748901031646,"fUSD",-460.0,0.00019513,2,"2025-06-02T21:50:31.646",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854670,1748901031655,"fUSD",-1465.7509528,0.00019513,2,"2025-06-02T21:50:31.655",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854671,1748901031667,"fUSD",-454.92529219,0.00019513,2,"2025-06-02T21:50:31.667",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854672,1748901031678,"fUSD",-476.47053834,0.00019513,2,"2025-06-02T21:50:31.678",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854673,1748901031689,"fUSD",-339.17912446,0.00019513,2,"2025-06-02T21:50:31.689",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854674,1748901031705,"fUSD",-12849.06449822,0.00019513,2,"2025-06-02T21:50:31.705",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854675,1748901031714,"fUSD",-93062.31711699,0.00019514,2,"2025-06-02T21:50:31.714",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854676,1748901031766,"fUSD",-1327.70118,0.00019514,2,"2025-06-02T21:50:31.766",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854677,1748901031777,"fUSD",-724.11652513,0.00019514,2,"2025-06-02T21:50:31.777",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854678,1748901031790,"fUSD",-1063.44509394,0.00019514,2,"2025-06-02T21:50:31.790",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854679,1748901031884,"fUSD",-1886.38084821,0.00019514,2,"2025-06-02T21:50:31.884",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854680,1748901031895,"fUSD",-559.46319352,0.00019514,2,"2025-06-02T21:50:31.895",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854681,1748901031907,"fUSD",-539.30050583,0.00019514,2,"2025-06-02T21:50:31.907",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854682,1748901031918,"fUSD",-2729.8716691,0.00019514,2,"2025-06-02T21:50:31.918",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854683,1748901031947,"fUSD",-3466.9925743,0.00019514,2,"2025-06-02T21:50:31.947",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854684,1748901031959,"fUSD",-37006.40143947,0.00019514,2,"2025-06-02T21:50:31.959",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854685,1748901031972,"fUSD",-450.0,0.00019514,2,"2025-06-02T21:50:31.972",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854686,1748901031983,"fUSD",-2088.32540325,0.00019514,2,"2025-06-02T21:50:31.983",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854688,1748901037629,"fUSD",-3842.25183477,0.00019414,2,"2025-06-02T21:50:37.629",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854689,1748901037643,"fUSD",-1138.66621302,0.00019414,2,"2025-06-02T21:50:37.643",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854690,1748901037655,"fUSD",-487.4009936,0.00019414,2,"2025-06-02T21:50:37.655",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854691,1748901037664,"fUSD",-12696.15331674,0.00019514,2,"2025-06-02T21:50:37.664",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854692,1748901037675,"fUSD",-1428.37905058,0.00019514,2,"2025-06-02T21:50:37.675",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854693,1748901037687,"fUSD",-8718.18503368,0.00019514,2,"2025-06-02T21:50:37.687",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854694,1748901037702,"fUSD",-3701.48983757,0.00019514,2,"2025-06-02T21:50:37.702",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854695,1748901037838,"fUSD",-1025.3,0.00019514,2,"2025-06-02T21:50:37.838",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854696,1748901037850,"fUSD",-709.08266212,0.00019514,2,"2025-06-02T21:50:37.850",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854697,1748901037904,"fUSD",-1835.04460215,0.00019514,2,"2025-06-02T21:50:37.904",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854698,1748901037916,"fUSD",-400.0,0.00019514,2,"2025-06-02T21:50:37.916",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854700,1748901037982,"fUSD",-6033.64994742,0.00019514,2,"2025-06-02T21:50:37.982",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854701,1748901037992,"fUSD",-955.99,0.00019514,2,"2025-06-02T21:50:37.992",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854702,1748901038003,"fUSD",-504.83383511,0.00019573,2,"2025-06-02T21:50:38.003",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854703,1748901038013,"fUSD",-500.0,0.00019573,2,"2025-06-02T21:50:38.013",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854704,1748901038022,"fUSD",-633.46096635,0.00019573,2,"2025-06-02T21:50:38.022",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854705,1748901038032,"fUSD",-248.78,0.00019999,2,"2025-06-02T21:50:38.032",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854706,1748901038042,"fUSD",-400.0,0.00020121,2,"2025-06-02T21:50:38.042",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854708,1748901038053,"fUSD",-533.47249021,0.000209,4,"2025-06-02T21:50:38.053",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854710,1748901038062,"fUSD",-248.78,0.00021369,2,"2025-06-02T21:50:38.062",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854711,1748901038072,"fUSD",-1000.0,0.00021667,7,"2025-06-02T21:50:38.072",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854712,1748901038081,"fUSD",-1646.81495862,0.00021787,2,"2025-06-02T21:50:38.081",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854713,1748901038090,"fUSD",-533.47249019,0.00021797,6,"2025-06-02T21:50:38.090",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854714,1748901038100,"fUSD",-400.0,0.0002189,2,"2025-06-02T21:50:38.100",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854715,1748901038109,"fUSD",-533.47249019,0.00022693,7,"2025-06-02T21:50:38.109",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854717,1748901038119,"fUSD",-248.78,0.00022739,2,"2025-06-02T21:50:38.119",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854719,1748901038128,"fUSD",-380.37,0.00023,2,"2025-06-02T21:50:38.128",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854721,1748901038137,"fUSD",-533.47249019,0.0002359,9,"2025-06-02T21:50:38.137",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854723,1748901038147,"fUSD",-248.78,0.00024109,2,"2025-06-02T21:50:38.147",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854725,1748901038157,"fUSD",-533.47249019,0.00024486,11,"2025-06-02T21:50:38.157",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854727,1748901038165,"fUSD",-500.0,0.00024894,2,"2025-06-02T21:50:38.165",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854729,1748901038175,"fUSD",-500.0,0.00025255,2,"2025-06-02T21:50:38.175",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854731,1748901038184,"fUSD",-533.47249019,0.00025383,13,"2025-06-02T21:50:38.184",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854733,1748901038193,"fUSD",-248.78,0.00025479,2,"2025-06-02T21:50:38.193",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854735,1748901038202,"fUSD",-151.68,0.00026027,2,"2025-06-02T21:50:38.202",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854737,1748901038212,"fUSD",-559.47176783,0.00026208,2,"2025-06-02T21:50:38.212",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854739,1748901038221,"fUSD",-533.47249019,0.00026279,14,"2025-06-02T21:50:38.221",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854741,1748901038231,"fUSD",-248.78,0.00026849,2,"2025-06-02T21:50:38.231",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854743,1748901038241,"fUSD",-533.47249019,0.00027176,16,"2025-06-02T21:50:38.241",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854745,1748901038250,"fUSD",-500.0,0.00027397,2,"2025-06-02T21:50:38.250",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854747,1748901038259,"fUSD",-500.0,0.00027702,2,"2025-06-02T21:50:38.259",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854749,1748901038269,"fUSD",-1253.0,0.00027726,2,"2025-06-02T21:50:38.269",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854751,1748901038278,"fUSD",-500.0,0.00027945,3,"2025-06-02T21:50:38.278",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854753,1748901038287,"fUSD",-500.0,0.00028063,2,"2025-06-02T21:50:38.287",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854755,1748901038297,"fUSD",-533.47249019,0.00028072,18,"2025-06-02T21:50:38.297",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854757,1748901038308,"fUSD",-500.0,0.00028205,2,"2025-06-02T21:50:38.308",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854759,1748901038318,"fUSD",-248.78,0.00028218,2,"2025-06-02T21:50:38.318",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854761,1748901038327,"fUSD",-500.0,0.00028493,4,"2025-06-02T21:50:38.327",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854762,1748901038337,"fUSD",-533.47249019,0.00028969,20,"2025-06-02T21:50:38.337",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854763,1748901038348,"fUSD",-209.2,0.00029,2,"2025-06-02T21:50:38.348",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854764,1748901038360,"fUSD",-209.2,0.00029,2,"2025-06-02T21:50:38.360",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854765,1748901038370,"fUSD",-153.65,0.00029,2,"2025-06-02T21:50:38.370",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854766,1748901038380,"fUSD",-160.0,0.00029,120,"2025-06-02T21:50:38.380",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854767,1748901038393,"fUSD",-169.0,0.00029,120,"2025-06-02T21:50:38.393",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854768,1748901038403,"fUSD",-500.0,0.00029041,5,"2025-06-02T21:50:38.403",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854769,1748901038413,"fUSD",-1000.0,0.00029215,2,"2025-06-02T21:50:38.413",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854770,1748901038423,"fUSD",-828.73,0.00029219,30,"2025-06-02T21:50:38.423",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854771,1748901038434,"fUSD",-185.7,0.00029263,2,"2025-06-02T21:50:38.434",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854772,1748901038444,"fUSD",-166.22,0.00029336,2,"2025-06-02T21:50:38.444",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854773,1748901038453,"fUSD",-2500.0,0.00029489,2,"2025-06-02T21:50:38.453",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854774,1748901038464,"fUSD",-248.78,0.00029588,2,"2025-06-02T21:50:38.464",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854775,1748901038473,"fUSD",-500.0,0.00029589,6,"2025-06-02T21:50:38.473",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854777,1748901038483,"fUSD",-250.0,0.00029621,2,"2025-06-02T21:50:38.483",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854779,1748901038492,"fUSD",-520.53,0.00029816,2,"2025-06-02T21:50:38.492",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854781,1748901038503,"fUSD",-533.47249019,0.00029866,21,"2025-06-02T21:50:38.503",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854783,1748901038512,"fUSD",-23900.0,0.00029947,2,"2025-06-02T21:50:38.512",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854785,1748901038521,"fUSD",-500.0,0.00030136,7,"2025-06-02T21:50:38.521",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854787,1748901038531,"fUSD",-150.0,0.0003045,2,"2025-06-02T21:50:38.531",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854789,1748901038540,"fUSD",-500.0,0.0003051,2,"2025-06-02T21:50:38.540",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854791,1748901038550,"fUSD",-500.0,0.00030684,8,"2025-06-02T21:50:38.550",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854793,1748901038559,"fUSD",-445.682,0.00030726,2,"2025-06-02T21:50:38.559",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854795,1748901038569,"fUSD",-533.47249019,0.00030762,23,"2025-06-02T21:50:38.569",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854797,1748901038579,"fUSD",-1100.29,0.00030834,120,"2025-06-02T21:50:38.579",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854799,1748901038588,"fUSD",-248.78,0.00030958,2,"2025-06-02T21:50:38.588",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854801,1748901038598,"fUSD",-500.0,0.00031232,9,"2025-06-02T21:50:38.598",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854803,1748901038607,"fUSD",-150.0,0.00031264,2,"2025-06-02T21:50:38.607",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854805,1748901038617,"fUSD",-533.47249019,0.00031659,25,"2025-06-02T21:50:38.617",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854807,1748901038627,"fUSD",-500.0,0.0003178,10,"2025-06-02T21:50:38.627",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854809,1748901038637,"fUSD",-150.0,0.00032077,2,"2025-06-02T21:50:38.637",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854811,1748901038646,"fUSD",-500.0,0.00032328,11,"2025-06-02T21:50:38.646",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854813,1748901038656,"fUSD",-248.78,0.00032328,2,"2025-06-02T21:50:38.656",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854815,1748901038666,"fUSD",-500.0,0.000324,5,"2025-06-02T21:50:38.666",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854817,1748901038675,"fUSD",-194.65070625,0.000324,60,"2025-06-02T21:50:38.675",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854819,1748901038685,"fUSD",-194.65070619,0.000324,60,"2025-06-02T21:50:38.685",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854821,1748901038694,"fUSD",-194.65070619,0.000324,60,"2025-06-02T21:50:38.694",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854823,1748901038703,"fUSD",-194.65070619,0.000324,60,"2025-06-02T21:50:38.703",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854825,1748901038713,"fUSD",-533.47249019,0.00032555,27,"2025-06-02T21:50:38.713",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854826,1748901038723,"fUSD",-400.93,0.0003273,2,"2025-06-02T21:50:38.723",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854828,1748901038732,"fUSD",-500.0,0.00032876,12,"2025-06-02T21:50:38.732",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854831,1748901038742,"fUSD",-398.17819457,0.00032876,120,"2025-06-02T21:50:38.742",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854833,1748901038752,"fUSD",-4000.0,0.00032877,30,"2025-06-02T21:50:38.752",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854835,1748901038761,"fUSD",-500.0,0.00032877,2,"2025-06-02T21:50:38.761",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854836,1748901038771,"fUSD",-150.0,0.00032891,2,"2025-06-02T21:50:38.771",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854838,1748901038781,"fUSD",-1583.337,0.00032901,34,"2025-06-02T21:50:38.781",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854840,1748901038790,"fUSD",-173.229,0.00032901,34,"2025-06-02T21:50:38.790",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854842,1748901038800,"fUSD",-199.6,0.00033153,120,"2025-06-02T21:50:38.800",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854844,1748901038810,"fUSD",-1724.0,0.00033278,2,"2025-06-02T21:50:38.810",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854846,1748901038819,"fUSD",-162.95,0.00033294,2,"2025-06-02T21:50:38.819",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854848,1748901038829,"fUSD",-500.0,0.00033318,2,"2025-06-02T21:50:38.829",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854850,1748901038839,"fUSD",-413.186394,0.00033424,13,"2025-06-02T21:50:38.839",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854852,1748901038849,"fUSD",-533.47249019,0.00033452,28,"2025-06-02T21:50:38.849",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854854,1748901038859,"fUSD",-1724.0,0.00033621,2,"2025-06-02T21:50:38.859",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854856,1748901038868,"fUSD",-248.78,0.00033698,2,"2025-06-02T21:50:38.868",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854858,1748901038879,"fUSD",-150.0,0.00033704,2,"2025-06-02T21:50:38.879",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854861,1748901038889,"fUSD",-300.0,0.00033748,2,"2025-06-02T21:50:38.889",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854862,1748901038901,"fUSD",-991.0,0.00033964,2,"2025-06-02T21:50:38.901",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854864,1748901038910,"fUSD",-1724.0,0.00033964,2,"2025-06-02T21:50:38.910",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854866,1748901038919,"fUSD",-1724.0,0.00034307,2,"2025-06-02T21:50:38.919",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854868,1748901038929,"fUSD",-562.05312876,0.00034307,2,"2025-06-02T21:50:38.929",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854870,1748901038943,"fUSD",-533.47249019,0.00034348,30,"2025-06-02T21:50:38.943",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854872,1748901038952,"fUSD",-608.85284771,0.00034355,7,"2025-06-02T21:50:38.952",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854874,1748901038962,"fUSD",-150.0,0.00034517,2,"2025-06-02T21:50:38.962",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854876,1748901038971,"fUSD",-150.0,0.00034573,2,"2025-06-02T21:50:38.971",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854878,1748901038980,"fUSD",-1724.0,0.00034651,2,"2025-06-02T21:50:38.980",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854880,1748901038990,"fUSD",-1724.0,0.00034994,2,"2025-06-02T21:50:38.990",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854882,1748901039000,"fUSD",-400.93,0.00034994,2,"2025-06-02T21:50:39.000",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854884,1748901039009,"fUSD",-248.78,0.00035068,2,"2025-06-02T21:50:39.009",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854887,1748901039019,"fUSD",-160.0,0.000351,120,"2025-06-02T21:50:39.019",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854888,1748901039028,"fUSD",-169.0,0.000351,120,"2025-06-02T21:50:39.028",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854891,1748901039038,"fUSD",-1262.32,0.00035241,5,"2025-06-02T21:50:39.038",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854892,1748901039048,"fUSD",-533.47249019,0.00035245,32,"2025-06-02T21:50:39.048",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854894,1748901039058,"fUSD",-767.0,0.000353,2,"2025-06-02T21:50:39.058",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854896,1748901039067,"fUSD",-237.0,0.000353,2,"2025-06-02T21:50:39.067",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854898,1748901039079,"fUSD",-150.0,0.00035331,2,"2025-06-02T21:50:39.079",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854900,1748901039094,"fUSD",-1724.0,0.00035337,2,"2025-06-02T21:50:39.094",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854902,1748901039103,"fUSD",-234.45,0.00035404,2,"2025-06-02T21:50:39.103",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854904,1748901039113,"fUSD",-1141.12,0.000357,7,"2025-06-02T21:50:39.113",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854906,1748901039122,"fUSD",-150.0,0.00035943,2,"2025-06-02T21:50:39.122",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854908,1748901039132,"fUSD",-1243.92,0.00035945,5,"2025-06-02T21:50:39.132",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854910,1748901039141,"fUSD",-1267.4,0.00035945,5,"2025-06-02T21:50:39.141",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854912,1748901039150,"fUSD",-500.0,0.00036125,60,"2025-06-02T21:50:39.150",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854914,1748901039160,"fUSD",-500.0,0.00036125,60,"2025-06-02T21:50:39.160",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854916,1748901039169,"fUSD",-500.0,0.00036126,5,"2025-06-02T21:50:39.169",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854918,1748901039179,"fUSD",-533.47249019,0.00036141,34,"2025-06-02T21:50:39.179",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854920,1748901039188,"fUSD",-150.0,0.00036144,2,"2025-06-02T21:50:39.188",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854922,1748901039198,"fUSD",-202.0,0.00036229,2,"2025-06-02T21:50:39.198",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854924,1748901039207,"fUSD",-320.68352612,0.000364,2,"2025-06-02T21:50:39.207",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854926,1748901039217,"fUSD",-1000.0,0.00036405,2,"2025-06-02T21:50:39.217",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854928,1748901039227,"fUSD",-489.5,0.00036435,2,"2025-06-02T21:50:39.227",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854930,1748901039236,"fUSD",-248.78,0.00036438,2,"2025-06-02T21:50:39.236",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854932,1748901039246,"fUSD",-200.0,0.00036443,2,"2025-06-02T21:50:39.246",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854934,1748901039255,"fUSD",-234.45,0.00036732,2,"2025-06-02T21:50:39.255",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854936,1748901039265,"fUSD",-150.0,0.00036958,2,"2025-06-02T21:50:39.265",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854938,1748901039275,"fUSD",-500.0,0.00036986,2,"2025-06-02T21:50:39.275",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854940,1748901039285,"fUSD",-533.47249019,0.00037038,36,"2025-06-02T21:50:39.285",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854942,1748901039295,"fUSD",-500.0,0.00037221,60,"2025-06-02T21:50:39.295",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854944,1748901039304,"fUSD",-488.03857254,0.00037221,60,"2025-06-02T21:50:39.304",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854946,1748901039314,"fUSD",-400.93,0.00037258,2,"2025-06-02T21:50:39.314",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854948,1748901039324,"fUSD",-500.0,0.00037355,7,"2025-06-02T21:50:39.324",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854950,1748901039333,"fUSD",-150.0,0.00037771,2,"2025-06-02T21:50:39.333",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854951,1748901039342,"fUSD",-248.78,0.00037807,2,"2025-06-02T21:50:39.342",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854953,1748901039352,"fUSD",-533.47249019,0.00037934,37,"2025-06-02T21:50:39.352",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854955,1748901039361,"fUSD",-16000.0,0.00037963,2,"2025-06-02T21:50:39.361",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854956,1748901039371,"fUSD",-234.45,0.00038059,2,"2025-06-02T21:50:39.371",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854958,1748901039380,"fUSD",-2000.0,0.000381,2,"2025-06-02T21:50:39.380",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854961,1748901039393,"fUSD",-4000.0,0.00038211,4,"2025-06-02T21:50:39.393",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854963,1748901039403,"fUSD",-150.0,0.00038229,120,"2025-06-02T21:50:39.403",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854964,1748901039413,"fUSD",-300.0,0.00038317,60,"2025-06-02T21:50:39.413",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854966,1748901039425,"fUSD",-151.68,0.00038356,2,"2025-06-02T21:50:39.425",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854968,1748901039435,"fUSD",-209.91952797,0.00038356,2,"2025-06-02T21:50:39.435",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854970,1748901039444,"fUSD",-170.43,0.00038356,2,"2025-06-02T21:50:39.444",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854972,1748901039454,"fUSD",-454.16,0.00038356,2,"2025-06-02T21:50:39.454",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854974,1748901039465,"fUSD",-454.16,0.00038356,2,"2025-06-02T21:50:39.465",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854976,1748901039475,"fUSD",-170.43,0.00038356,2,"2025-06-02T21:50:39.475",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854978,1748901039484,"fUSD",-454.16,0.00038356,2,"2025-06-02T21:50:39.484",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854980,1748901039494,"fUSD",-170.43,0.00038356,2,"2025-06-02T21:50:39.494",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854982,1748901039503,"fUSD",-454.16,0.00038356,2,"2025-06-02T21:50:39.503",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854984,1748901039513,"fUSD",-170.43,0.00038356,2,"2025-06-02T21:50:39.513",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854986,1748901039522,"fUSD",-501.86116812,0.00038373,5,"2025-06-02T21:50:39.522",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854988,1748901039532,"fUSD",-508.20977033,0.00038373,5,"2025-06-02T21:50:39.532",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854990,1748901039542,"fUSD",-500.0,0.00038373,5,"2025-06-02T21:50:39.542",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854992,1748901039551,"fUSD",-187.12199399,0.00038373,5,"2025-06-02T21:50:39.551",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854994,1748901039561,"fUSD",-150.0,0.00038584,2,"2025-06-02T21:50:39.561",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854996,1748901039571,"fUSD",-150.0,0.00038594,120,"2025-06-02T21:50:39.571",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854998,1748901039580,"fUSD",-202.0,0.00038606,7,"2025-06-02T21:50:39.580",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855000,1748901039589,"fUSD",-771.906407,0.0003876,12,"2025-06-02T21:50:39.589",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855002,1748901039603,"fUSD",-162.95,0.00038789,2,"2025-06-02T21:50:39.603",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855004,1748901039612,"fUSD",-533.47249019,0.00038831,39,"2025-06-02T21:50:39.612",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855006,1748901039622,"fUSD",-500.0,0.00038934,5,"2025-06-02T21:50:39.622",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855008,1748901039632,"fUSD",-200.0,0.00038956,120,"2025-06-02T21:50:39.632",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855011,1748901039641,"fUSD",-150.0,0.00039046,120,"2025-06-02T21:50:39.641",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855014,1748901039651,"fUSD",-569.0,0.0003915,5,"2025-06-02T21:50:39.651",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855016,1748901039660,"fUSD",-353.97,0.00039151,2,"2025-06-02T21:50:39.660",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855018,1748901039670,"fUSD",-522.44,0.00039151,2,"2025-06-02T21:50:39.670",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855020,1748901039679,"fUSD",-1085.00999726,0.00039169,5,"2025-06-02T21:50:39.679",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855022,1748901039688,"fUSD",-1111.76395406,0.00039169,5,"2025-06-02T21:50:39.688",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855023,1748901039699,"fUSD",-1115.87412825,0.00039169,5,"2025-06-02T21:50:39.699",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855025,1748901039708,"fUSD",-1133.91011667,0.00039169,5,"2025-06-02T21:50:39.708",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855028,1748901039718,"fUSD",-1056.95123186,0.00039169,5,"2025-06-02T21:50:39.718",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855029,1748901039728,"fUSD",-1086.050219,0.00039169,5,"2025-06-02T21:50:39.728",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855031,1748901039738,"fUSD",-1035.66847217,0.00039169,5,"2025-06-02T21:50:39.738",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855033,1748901039747,"fUSD",-1109.56051047,0.00039169,5,"2025-06-02T21:50:39.747",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855035,1748901039756,"fUSD",-1046.89520516,0.00039169,5,"2025-06-02T21:50:39.756",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855037,1748901039766,"fUSD",-1017.22703413,0.00039169,5,"2025-06-02T21:50:39.766",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855039,1748901039775,"fUSD",-1124.82969181,0.00039169,5,"2025-06-02T21:50:39.775",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855041,1748901039784,"fUSD",-1086.20985276,0.00039169,5,"2025-06-02T21:50:39.784",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855043,1748901039793,"fUSD",-1040.46105203,0.00039169,5,"2025-06-02T21:50:39.793",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855045,1748901039804,"fUSD",-1024.23818026,0.00039169,5,"2025-06-02T21:50:39.804",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855047,1748901039813,"fUSD",-1005.56097233,0.00039169,5,"2025-06-02T21:50:39.813",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855049,1748901039822,"fUSD",-248.78,0.00039177,2,"2025-06-02T21:50:39.822",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855051,1748901039832,"fUSD",-326.12,0.00039178,2,"2025-06-02T21:50:39.832",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855053,1748901039842,"fUSD",-454.16,0.00039178,2,"2025-06-02T21:50:39.842",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855055,1748901039851,"fUSD",-170.43,0.00039178,2,"2025-06-02T21:50:39.851",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855057,1748901039860,"fUSD",-454.16,0.00039178,2,"2025-06-02T21:50:39.860",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855059,1748901039869,"fUSD",-170.43,0.00039178,2,"2025-06-02T21:50:39.869",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855061,1748901039879,"fUSD",-454.16,0.00039178,2,"2025-06-02T21:50:39.879",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855063,1748901039889,"fUSD",-170.43,0.00039178,2,"2025-06-02T21:50:39.889",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855065,1748901039898,"fUSD",-454.16,0.00039178,2,"2025-06-02T21:50:39.898",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855067,1748901039907,"fUSD",-170.43,0.00039178,2,"2025-06-02T21:50:39.907",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855069,1748901039919,"fUSD",-454.16,0.00039178,2,"2025-06-02T21:50:39.919",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855071,1748901039929,"fUSD",-170.43,0.00039178,2,"2025-06-02T21:50:39.929",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855073,1748901039938,"fUSD",-169.7,0.00039178,2,"2025-06-02T21:50:39.938",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855075,1748901039947,"fUSD",-454.16,0.00039178,2,"2025-06-02T21:50:39.947",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855077,1748901039956,"fUSD",-454.16,0.00039178,2,"2025-06-02T21:50:39.956",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855079,1748901039966,"fUSD",-454.16,0.00039178,2,"2025-06-02T21:50:39.966",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855081,1748901039975,"fUSD",-454.16,0.00039178,2,"2025-06-02T21:50:39.975",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855083,1748901039984,"fUSD",-454.16,0.00039178,2,"2025-06-02T21:50:39.984",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855085,1748901039995,"fUSD",-454.16,0.00039178,2,"2025-06-02T21:50:39.995",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855087,1748901040004,"fUSD",-454.16,0.00039178,2,"2025-06-02T21:50:40.004",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855089,1748901040013,"fUSD",-454.16,0.00039178,2,"2025-06-02T21:50:40.013",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855091,1748901040022,"fUSD",-454.16,0.00039178,2,"2025-06-02T21:50:40.022",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855093,1748901040032,"fUSD",-454.16,0.00039178,2,"2025-06-02T21:50:40.032",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855095,1748901040042,"fUSD",-454.16,0.00039178,2,"2025-06-02T21:50:40.042",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855097,1748901040053,"fUSD",-454.16,0.00039178,2,"2025-06-02T21:50:40.053",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855099,1748901040062,"fUSD",-454.16,0.00039178,2,"2025-06-02T21:50:40.062",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855101,1748901040072,"fUSD",-454.16,0.00039178,2,"2025-06-02T21:50:40.072",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855103,1748901040082,"fUSD",-454.16,0.00039178,2,"2025-06-02T21:50:40.082",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855105,1748901040091,"fUSD",-234.45,0.00039387,2,"2025-06-02T21:50:40.091",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855106,1748901040100,"fUSD",-4000.0,0.00039389,8,"2025-06-02T21:50:40.100",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855109,1748901040110,"fUSD",-150.0,0.00039398,2,"2025-06-02T21:50:40.110",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855110,1748901040120,"fUSD",-150.0,0.00039473,120,"2025-06-02T21:50:40.120",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855113,1748901040130,"fUSD",-209.2,0.000395,24,"2025-06-02T21:50:40.130",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855115,1748901040139,"fUSD",-1234.47,0.00039521,5,"2025-06-02T21:50:40.139",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855116,1748901040149,"fUSD",-400.93,0.00039522,2,"2025-06-02T21:50:40.149",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855119,1748901040158,"fUSD",-1503.54311,0.0003956,2,"2025-06-02T21:50:40.158",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855120,1748901040168,"fUSD",-200.0,0.00039563,20,"2025-06-02T21:50:40.168",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855122,1748901040177,"fUSD",-2110.0,0.00039596,2,"2025-06-02T21:50:40.177",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855124,1748901040186,"fUSD",-150.0,0.00039689,2,"2025-06-02T21:50:40.186",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855126,1748901040196,"fUSD",-150.0,0.0003969,2,"2025-06-02T21:50:40.196",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855128,1748901040205,"fUSD",-150.0,0.0003969,2,"2025-06-02T21:50:40.205",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855130,1748901040215,"fUSD",-150.0,0.00039693,2,"2025-06-02T21:50:40.215",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855132,1748901040225,"fUSD",-150.0,0.00039694,2,"2025-06-02T21:50:40.225",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855134,1748901040234,"fUSD",-150.0,0.00039697,2,"2025-06-02T21:50:40.234",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855136,1748901040244,"fUSD",-150.0,0.00039703,2,"2025-06-02T21:50:40.244",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855139,1748901040255,"fUSD",-150.0,0.00039718,2,"2025-06-02T21:50:40.255",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855141,1748901040264,"fUSD",-150.0,0.00039718,2,"2025-06-02T21:50:40.264",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855143,1748901040275,"fUSD",-150.0,0.00039722,2,"2025-06-02T21:50:40.275",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855145,1748901040284,"fUSD",-533.47249019,0.00039728,41,"2025-06-02T21:50:40.284",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855148,1748901040293,"fUSD",-150.0,0.00039728,2,"2025-06-02T21:50:40.293",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855150,1748901040304,"fUSD",-150.0,0.00039731,2,"2025-06-02T21:50:40.304",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855152,1748901040313,"fUSD",-150.0,0.00039732,2,"2025-06-02T21:50:40.313",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855154,1748901040322,"fUSD",-153.23858538,0.00039738,2,"2025-06-02T21:50:40.322",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855156,1748901040332,"fUSD",-150.0,0.00039742,2,"2025-06-02T21:50:40.332",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855158,1748901040341,"fUSD",-150.0,0.00039742,120,"2025-06-02T21:50:40.341",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855160,1748901040351,"fUSD",-150.0,0.00039745,2,"2025-06-02T21:50:40.351",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855162,1748901040360,"fUSD",-150.0,0.00039748,2,"2025-06-02T21:50:40.360",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855164,1748901040370,"fUSD",-150.0,0.00039752,2,"2025-06-02T21:50:40.370",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855166,1748901040385,"fUSD",-150.0,0.00039754,2,"2025-06-02T21:50:40.385",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855168,1748901040399,"fUSD",-150.0,0.00039755,2,"2025-06-02T21:50:40.399",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855170,1748901040409,"fUSD",-150.0,0.00039757,2,"2025-06-02T21:50:40.409",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855172,1748901040418,"fUSD",-150.0,0.00039758,2,"2025-06-02T21:50:40.418",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855174,1748901040430,"fUSD",-150.0,0.0003976,2,"2025-06-02T21:50:40.430",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855176,1748901040445,"fUSD",-150.0,0.00039761,2,"2025-06-02T21:50:40.445",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855178,1748901040454,"fUSD",-153.65,0.00039761,2,"2025-06-02T21:50:40.454",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855180,1748901040465,"fUSD",-1001.0242,0.00039761,3,"2025-06-02T21:50:40.465",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855182,1748901040475,"fUSD",-2000.0,0.00039761,3,"2025-06-02T21:50:40.475",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855184,1748901040484,"fUSD",-150.0,0.00039764,2,"2025-06-02T21:50:40.484",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855186,1748901040493,"fUSD",-150.0,0.00039764,2,"2025-06-02T21:50:40.493",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855188,1748901040502,"fUSD",-150.0,0.00039768,2,"2025-06-02T21:50:40.502",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855190,1748901040511,"fUSD",-150.0,0.00039776,2,"2025-06-02T21:50:40.511",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855192,1748901040522,"fUSD",-150.0,0.00039781,2,"2025-06-02T21:50:40.522",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855194,1748901040532,"fUSD",-150.0,0.00039788,2,"2025-06-02T21:50:40.532",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855196,1748901040541,"fUSD",-150.0,0.00039791,2,"2025-06-02T21:50:40.541",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855198,1748901040551,"fUSD",-150.0,0.00039794,2,"2025-06-02T21:50:40.551",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855200,1748901040561,"fUSD",-150.0,0.00039794,2,"2025-06-02T21:50:40.561",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855202,1748901040571,"fUSD",-150.0,0.00039795,2,"2025-06-02T21:50:40.571",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855204,1748901040580,"fUSD",-150.0,0.00039806,2,"2025-06-02T21:50:40.580",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855206,1748901040590,"fUSD",-150.0,0.00039826,2,"2025-06-02T21:50:40.590",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855207,1748901040599,"fUSD",-150.0,0.00039829,2,"2025-06-02T21:50:40.599",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855210,1748901040609,"fUSD",-150.0,0.00039835,2,"2025-06-02T21:50:40.609",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855212,1748901040619,"fUSD",-150.0,0.00039835,2,"2025-06-02T21:50:40.619",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855214,1748901040628,"fUSD",-150.0,0.00039842,2,"2025-06-02T21:50:40.628",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855216,1748901040638,"fUSD",-150.0,0.00039846,2,"2025-06-02T21:50:40.638",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855217,1748901040647,"fUSD",-150.0,0.00039848,2,"2025-06-02T21:50:40.647",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855219,1748901040656,"fUSD",-150.0,0.00039851,2,"2025-06-02T21:50:40.656",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855221,1748901040665,"fUSD",-5019.00553504,0.00039852,12,"2025-06-02T21:50:40.665",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855223,1748901040674,"fUSD",-1000.0,0.00039861,2,"2025-06-02T21:50:40.674",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855225,1748901040684,"fUSD",-150.0,0.00039864,2,"2025-06-02T21:50:40.684",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855227,1748901040693,"fUSD",-150.0,0.00039866,2,"2025-06-02T21:50:40.693",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855229,1748901040703,"fUSD",-150.0,0.00039876,2,"2025-06-02T21:50:40.703",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855231,1748901040712,"fUSD",-150.0,0.00039881,2,"2025-06-02T21:50:40.712",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855233,1748901040723,"fUSD",-150.0,0.0003989,2,"2025-06-02T21:50:40.723",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855235,1748901040732,"fUSD",-150.0,0.0003989,2,"2025-06-02T21:50:40.732",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855237,1748901040742,"fUSD",-150.0,0.00039896,2,"2025-06-02T21:50:40.742",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855239,1748901040751,"fUSD",-150.0,0.00039898,2,"2025-06-02T21:50:40.751",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855241,1748901040761,"fUSD",-150.0,0.000399,2,"2025-06-02T21:50:40.761",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855243,1748901040770,"fUSD",-150.0,0.00039901,2,"2025-06-02T21:50:40.770",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855245,1748901040780,"fUSD",-150.0,0.00039906,2,"2025-06-02T21:50:40.780",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855247,1748901040789,"fUSD",-150.0,0.00039908,2,"2025-06-02T21:50:40.789",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855249,1748901040798,"fUSD",-150.0,0.00039908,2,"2025-06-02T21:50:40.798",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855251,1748901040809,"fUSD",-150.0,0.00039912,2,"2025-06-02T21:50:40.809",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855253,1748901040819,"fUSD",-1957.856,0.00039927,7,"2025-06-02T21:50:40.819",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855255,1748901040828,"fUSD",-1967.97056386,0.00039927,7,"2025-06-02T21:50:40.828",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855257,1748901040837,"fUSD",-150.0,0.00039928,2,"2025-06-02T21:50:40.837",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855259,1748901040846,"fUSD",-150.0,0.00039933,2,"2025-06-02T21:50:40.846",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855261,1748901040857,"fUSD",-150.0,0.00039938,2,"2025-06-02T21:50:40.857",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855263,1748901040866,"fUSD",-150.0,0.00039944,2,"2025-06-02T21:50:40.866",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855265,1748901040876,"fUSD",-150.0,0.00039944,2,"2025-06-02T21:50:40.876",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855267,1748901040885,"fUSD",-150.0,0.00039947,2,"2025-06-02T21:50:40.885",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855269,1748901040895,"fUSD",-150.0,0.0003995,2,"2025-06-02T21:50:40.895",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855271,1748901040904,"fUSD",-16250.3431668,0.00039952,2,"2025-06-02T21:50:40.904",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855273,1748901040914,"fUSD",-1266.1181215,0.00039952,2,"2025-06-02T21:50:40.914",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855294,1748901041104,"fUSD",-151.43323835,0.00039953,120,"2025-06-02T21:50:41.104",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855298,1748901041129,"fUSD",-350.0,0.00039953,120,"2025-06-02T21:50:41.129",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855299,1748901041138,"fUSD",-1232.04,0.00039954,5,"2025-06-02T21:50:41.138",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855302,1748901041148,"fUSD",-31073.966144,0.00039958,3,"2025-06-02T21:50:41.148",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855304,1748901041157,"fUSD",-150.0,0.00039958,2,"2025-06-02T21:50:41.157",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855306,1748901041167,"fUSD",-1000.0,0.0003996,120,"2025-06-02T21:50:41.167",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855307,1748901041176,"fUSD",-1000.0,0.0003996,120,"2025-06-02T21:50:41.176",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855310,1748901041186,"fUSD",-151.0,0.0003996,30,"2025-06-02T21:50:41.186",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855312,1748901041195,"fUSD",-151.0,0.0003996,30,"2025-06-02T21:50:41.195",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855314,1748901041205,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:41.205",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855316,1748901041214,"fUSD",-500.0,0.0003996,30,"2025-06-02T21:50:41.214",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855317,1748901041223,"fUSD",-151.0,0.0003996,30,"2025-06-02T21:50:41.223",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855320,1748901041233,"fUSD",-151.0,0.0003996,30,"2025-06-02T21:50:41.233",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855321,1748901041243,"fUSD",-151.0,0.0003996,30,"2025-06-02T21:50:41.243",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855323,1748901041252,"fUSD",-1888.0,0.0003996,30,"2025-06-02T21:50:41.252",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855325,1748901041262,"fUSD",-151.0,0.0003996,30,"2025-06-02T21:50:41.262",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855327,1748901041271,"fUSD",-500.0,0.0003996,30,"2025-06-02T21:50:41.271",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855329,1748901041281,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:41.281",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855331,1748901041290,"fUSD",-518.5,0.0003996,30,"2025-06-02T21:50:41.290",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855333,1748901041299,"fUSD",-200.0,0.0003996,30,"2025-06-02T21:50:41.299",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855335,1748901041309,"fUSD",-151.0,0.0003996,30,"2025-06-02T21:50:41.309",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855337,1748901041319,"fUSD",-151.0,0.0003996,30,"2025-06-02T21:50:41.319",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855339,1748901041328,"fUSD",-151.0,0.0003996,30,"2025-06-02T21:50:41.328",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855341,1748901041338,"fUSD",-371.22426504,0.0003996,30,"2025-06-02T21:50:41.338",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855343,1748901041348,"fUSD",-500.0,0.0003996,30,"2025-06-02T21:50:41.348",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855346,1748901041358,"fUSD",-537.6845,0.0003996,30,"2025-06-02T21:50:41.358",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855347,1748901041367,"fUSD",-207.4,0.0003996,30,"2025-06-02T21:50:41.367",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855349,1748901041377,"fUSD",-151.0,0.0003996,30,"2025-06-02T21:50:41.377",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855351,1748901041389,"fUSD",-230.908548,0.0003996,30,"2025-06-02T21:50:41.389",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855353,1748901041398,"fUSD",-557.5788265,0.0003996,30,"2025-06-02T21:50:41.398",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855355,1748901041407,"fUSD",-500.0,0.0003996,30,"2025-06-02T21:50:41.407",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855357,1748901041416,"fUSD",-151.0,0.0003996,30,"2025-06-02T21:50:41.416",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855359,1748901041429,"fUSD",-215.0738,0.0003996,30,"2025-06-02T21:50:41.429",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855361,1748901041439,"fUSD",-578.20924308,0.0003996,30,"2025-06-02T21:50:41.439",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855363,1748901041448,"fUSD",-500.0,0.0003996,30,"2025-06-02T21:50:41.448",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855365,1748901041457,"fUSD",-151.0,0.0003996,30,"2025-06-02T21:50:41.457",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855367,1748901041468,"fUSD",-151.0,0.0003996,30,"2025-06-02T21:50:41.468",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855369,1748901041478,"fUSD",-599.60298507,0.0003996,30,"2025-06-02T21:50:41.478",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855371,1748901041488,"fUSD",-223.0315306,0.0003996,30,"2025-06-02T21:50:41.488",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855373,1748901041498,"fUSD",-1000.0,0.0003996,30,"2025-06-02T21:50:41.498",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855375,1748901041507,"fUSD",-151.0,0.0003996,30,"2025-06-02T21:50:41.507",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855377,1748901041516,"fUSD",-500.0,0.0003996,30,"2025-06-02T21:50:41.516",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855379,1748901041526,"fUSD",-231.28369723,0.0003996,30,"2025-06-02T21:50:41.526",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855381,1748901041535,"fUSD",-1037.0,0.0003996,30,"2025-06-02T21:50:41.535",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855383,1748901041544,"fUSD",-1075.369,0.0003996,30,"2025-06-02T21:50:41.544",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855385,1748901041555,"fUSD",-500.0,0.0003996,30,"2025-06-02T21:50:41.555",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855387,1748901041565,"fUSD",-156.0,0.0003996,30,"2025-06-02T21:50:41.565",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855389,1748901041576,"fUSD",-239.84119403,0.0003996,30,"2025-06-02T21:50:41.576",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855391,1748901041585,"fUSD",-500.0,0.0003996,30,"2025-06-02T21:50:41.585",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855393,1748901041595,"fUSD",-248.71531821,0.0003996,30,"2025-06-02T21:50:41.595",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855395,1748901041605,"fUSD",-1115.157653,0.0003996,30,"2025-06-02T21:50:41.605",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855397,1748901041614,"fUSD",-500.0,0.0003996,30,"2025-06-02T21:50:41.614",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855399,1748901041623,"fUSD",-500.0,0.0003996,30,"2025-06-02T21:50:41.623",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855401,1748901041633,"fUSD",-621.78829552,0.0003996,30,"2025-06-02T21:50:41.633",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855403,1748901041642,"fUSD",-257.91778498,0.0003996,30,"2025-06-02T21:50:41.642",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855405,1748901041652,"fUSD",-500.0,0.0003996,30,"2025-06-02T21:50:41.652",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855407,1748901041662,"fUSD",-644.79446246,0.0003996,30,"2025-06-02T21:50:41.662",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855409,1748901041671,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:41.671",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855411,1748901041681,"fUSD",-267.46074303,0.0003996,30,"2025-06-02T21:50:41.681",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855413,1748901041690,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:41.690",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855415,1748901041700,"fUSD",-668.65185757,0.0003996,30,"2025-06-02T21:50:41.700",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855417,1748901041710,"fUSD",-500.0,0.0003996,30,"2025-06-02T21:50:41.710",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855419,1748901041720,"fUSD",-277.35679052,0.0003996,30,"2025-06-02T21:50:41.720",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855421,1748901041729,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:41.729",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855423,1748901041738,"fUSD",-500.0,0.0003996,30,"2025-06-02T21:50:41.738",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855425,1748901041748,"fUSD",-287.61899177,0.0003996,30,"2025-06-02T21:50:41.748",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855427,1748901041757,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:41.757",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855429,1748901041767,"fUSD",-500.0,0.0003996,30,"2025-06-02T21:50:41.767",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855431,1748901041776,"fUSD",-298.26089446,0.0003996,30,"2025-06-02T21:50:41.776",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855433,1748901041786,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:41.786",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855435,1748901041796,"fUSD",-500.0,0.0003996,30,"2025-06-02T21:50:41.796",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855437,1748901041806,"fUSD",-309.29654756,0.0003996,30,"2025-06-02T21:50:41.806",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855439,1748901041816,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:41.816",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855441,1748901041825,"fUSD",-500.0,0.0003996,30,"2025-06-02T21:50:41.825",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855443,1748901041834,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:41.834",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855445,1748901041843,"fUSD",-500.0,0.0003996,30,"2025-06-02T21:50:41.843",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855447,1748901041853,"fUSD",-320.74051982,0.0003996,30,"2025-06-02T21:50:41.853",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855449,1748901041863,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:41.863",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855451,1748901041874,"fUSD",-500.0,0.0003996,30,"2025-06-02T21:50:41.874",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855453,1748901041883,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:41.883",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855455,1748901041892,"fUSD",-332.60791905,0.0003996,30,"2025-06-02T21:50:41.892",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855457,1748901041902,"fUSD",-500.0,0.0003996,30,"2025-06-02T21:50:41.902",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855459,1748901041911,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:41.911",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855461,1748901041920,"fUSD",-344.91441206,0.0003996,30,"2025-06-02T21:50:41.920",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855462,1748901041929,"fUSD",-500.0,0.0003996,30,"2025-06-02T21:50:41.929",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855463,1748901041938,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:41.938",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855464,1748901041947,"fUSD",-357.6762453,0.0003996,30,"2025-06-02T21:50:41.947",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855465,1748901041957,"fUSD",-500.0,0.0003996,30,"2025-06-02T21:50:41.957",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855466,1748901041966,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:41.966",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855467,1748901041975,"fUSD",-370.91026638,0.0003996,30,"2025-06-02T21:50:41.975",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855468,1748901041984,"fUSD",-384.63394623,0.0003996,30,"2025-06-02T21:50:41.984",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855469,1748901041993,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:41.993",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855470,1748901042002,"fUSD",-398.86540225,0.0003996,30,"2025-06-02T21:50:42.002",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855471,1748901042011,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.011",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855472,1748901042021,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.021",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855473,1748901042030,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.030",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855474,1748901042039,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.039",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855475,1748901042049,"fUSD",-253.4687355,0.0003996,30,"2025-06-02T21:50:42.049",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855476,1748901042060,"fUSD",-151.0,0.0003996,30,"2025-06-02T21:50:42.060",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855478,1748901042070,"fUSD",-156.587,0.0003996,30,"2025-06-02T21:50:42.070",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855480,1748901042080,"fUSD",-162.380719,0.0003996,30,"2025-06-02T21:50:42.080",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855482,1748901042089,"fUSD",-151.0,0.0003996,30,"2025-06-02T21:50:42.089",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855484,1748901042098,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.098",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855486,1748901042107,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.107",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855488,1748901042117,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.117",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855490,1748901042126,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.126",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855492,1748901042136,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.136",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855494,1748901042146,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.146",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855496,1748901042156,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.156",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855498,1748901042166,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.166",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855500,1748901042176,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.176",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855502,1748901042185,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.185",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855504,1748901042194,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.194",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855506,1748901042203,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.203",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855507,1748901042213,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.213",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855509,1748901042222,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.222",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855511,1748901042231,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.231",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855513,1748901042240,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.240",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855515,1748901042249,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.249",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855517,1748901042259,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.259",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855519,1748901042268,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.268",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855521,1748901042278,"fUSD",-300.0,0.0003996,30,"2025-06-02T21:50:42.278",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855523,1748901042287,"fUSD",-24160.5788312,0.0003996,3,"2025-06-02T21:50:42.287",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855525,1748901042296,"fUSD",-1237.34,0.00039961,5,"2025-06-02T21:50:42.296",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855527,1748901042307,"fUSD",-178.274806,0.00039961,14,"2025-06-02T21:50:42.307",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855529,1748901042318,"fUSD",-178.274806,0.00039961,14,"2025-06-02T21:50:42.318",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855531,1748901042327,"fUSD",-151.0,0.00039961,14,"2025-06-02T21:50:42.327",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855533,1748901042337,"fUSD",-151.0,0.00039961,14,"2025-06-02T21:50:42.337",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855535,1748901042346,"fUSD",-151.0,0.00039961,14,"2025-06-02T21:50:42.346",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855537,1748901042355,"fUSD",-151.0,0.00039961,14,"2025-06-02T21:50:42.355",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855539,1748901042365,"fUSD",-151.0,0.00039961,14,"2025-06-02T21:50:42.365",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855541,1748901042374,"fUSD",-151.0,0.00039961,14,"2025-06-02T21:50:42.374",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855543,1748901042386,"fUSD",-151.0,0.00039961,14,"2025-06-02T21:50:42.386",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855545,1748901042396,"fUSD",-200.0,0.00039961,2,"2025-06-02T21:50:42.396",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855547,1748901042406,"fUSD",-200.0,0.00039961,2,"2025-06-02T21:50:42.406",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855549,1748901042415,"fUSD",-200.0,0.00039961,2,"2025-06-02T21:50:42.415",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855551,1748901042424,"fUSD",-151.78131296,0.00039963,2,"2025-06-02T21:50:42.424",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855553,1748901042434,"fUSD",-31073.966144,0.00039963,3,"2025-06-02T21:50:42.434",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855555,1748901042443,"fUSD",-300.0,0.00039968,7,"2025-06-02T21:50:42.443",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855557,1748901042453,"fUSD",-200.0,0.00039968,2,"2025-06-02T21:50:42.453",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855559,1748901042462,"fUSD",-24160.5788312,0.00039969,3,"2025-06-02T21:50:42.462",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855561,1748901042473,"fUSD",-1004.93720979,0.0003997,15,"2025-06-02T21:50:42.473",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855563,1748901042482,"fUSD",-248591.729152,0.0003997,3,"2025-06-02T21:50:42.482",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855565,1748901042491,"fUSD",-82900.97082969,0.0003997,3,"2025-06-02T21:50:42.491",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855630,1748901042949,"fUSD",-183.00360103,0.00021812,2,"2025-06-02T21:50:42.949",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855647,1748901043099,"fUSD",-5285.3154403,0.00021812,2,"2025-06-02T21:50:43.099",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855649,1748901043109,"fUSD",-200.0,0.0003997,120,"2025-06-02T21:50:43.109",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855651,1748901043119,"fUSD",-49120.60825269,0.0003997,3,"2025-06-02T21:50:43.119",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855654,1748901043139,"fUSD",-5932.81606621,0.0003997,3,"2025-06-02T21:50:43.139",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855656,1748901043151,"fUSD",-18599.14494471,0.0003997,3,"2025-06-02T21:50:43.151",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855658,1748901043163,"fUSD",-3789.26389,0.0003997,3,"2025-06-02T21:50:43.163",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855663,1748901043203,"fUSD",-1950.0,0.0003997,3,"2025-06-02T21:50:43.203",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855665,1748901043215,"fUSD",-1000.0,0.0003997,3,"2025-06-02T21:50:43.215",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855667,1748901043226,"fUSD",-658.24647897,0.0003997,3,"2025-06-02T21:50:43.226",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855670,1748901043238,"fUSD",-14781.15256494,0.0003997,3,"2025-06-02T21:50:43.238",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855672,1748901043249,"fUSD",-1781.137005,0.0003997,3,"2025-06-02T21:50:43.249",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855674,1748901043260,"fUSD",-1363.68834929,0.0003997,3,"2025-06-02T21:50:43.260",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855676,1748901043272,"fUSD",-4592.27815191,0.0003997,3,"2025-06-02T21:50:43.272",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855691,1748901043387,"fUSD",-500.0,0.0003997,3,"2025-06-02T21:50:43.387",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855693,1748901043399,"fUSD",-10613.0,0.0003997,3,"2025-06-02T21:50:43.399",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855695,1748901043411,"fUSD",-44023.48177759,0.0003997,3,"2025-06-02T21:50:43.411",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855697,1748901043421,"fUSD",-9264.20188316,0.00039973,35,"2025-06-02T21:50:43.421",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855699,1748901043432,"fUSD",-4414.01622323,0.00039973,2,"2025-06-02T21:50:43.432",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855701,1748901043444,"fUSD",-1533.06836664,0.00039973,2,"2025-06-02T21:50:43.444",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855703,1748901043457,"fUSD",-1891.83830736,0.00039973,2,"2025-06-02T21:50:43.457",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855705,1748901043469,"fUSD",-1740.0911033,0.00039973,2,"2025-06-02T21:50:43.469",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855707,1748901043481,"fUSD",-1199.30233872,0.00039973,2,"2025-06-02T21:50:43.481",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855710,1748901043492,"fUSD",-799.87057887,0.00039973,2,"2025-06-02T21:50:43.492",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855712,1748901043501,"fUSD",-234.12942113,0.00039973,2,"2025-06-02T21:50:43.501",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855717,1748901043542,"fUSD",-6154.11719842,0.00039973,2,"2025-06-02T21:50:43.542",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855719,1748901043553,"fUSD",-2100.05512954,0.00039973,2,"2025-06-02T21:50:43.553",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855721,1748901043566,"fUSD",-4316.23010528,0.00039973,2,"2025-06-02T21:50:43.566",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855723,1748901043577,"fUSD",-606.05829084,0.00039973,2,"2025-06-02T21:50:43.577",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855793,1748901044238,"fUSD",-194.65070619,0.000324,60,"2025-06-02T21:50:44.238",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855794,1748901044247,"fUSD",-302.48911296,0.00039789,44,"2025-06-02T21:50:44.247",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855796,1748901044259,"fUSD",-353.92,0.00039789,44,"2025-06-02T21:50:44.259",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855798,1748901044281,"fUSD",-2330.59088704,0.00039789,44,"2025-06-02T21:50:44.281",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855799,1748901044290,"fUSD",-3007.78778968,0.00039973,2,"2025-06-02T21:50:44.290",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855800,1748901044315,"fUSD",-13147.98075333,0.00039973,2,"2025-06-02T21:50:44.315",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855801,1748901044326,"fUSD",-798.75001,0.00039973,2,"2025-06-02T21:50:44.326",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855803,1748901044338,"fUSD",-393.8979766,0.00039973,2,"2025-06-02T21:50:44.338",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855805,1748901044349,"fUSD",-620.0,0.00039973,2,"2025-06-02T21:50:44.349",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855808,1748901044449,"fUSD",-1483.3438441,0.00039973,2,"2025-06-02T21:50:44.449",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855811,1748901045121,"fUSD",-5317.6887,0.00039973,2,"2025-06-02T21:50:45.121",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855812,1748901045132,"fUSD",-1557.37212073,0.00039973,2,"2025-06-02T21:50:45.132",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855813,1748901045143,"fUSD",-4976.39364916,0.00039973,2,"2025-06-02T21:50:45.143",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855814,1748901045168,"fUSD",-209479.99999995,0.00039973,2,"2025-06-02T21:50:45.168",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855815,1748901045179,"fUSD",-22249.54770329,0.00039973,2,"2025-06-02T21:50:45.179",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855816,1748901045189,"fUSD",-2801.82093072,0.00039973,30,"2025-06-02T21:50:45.189",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855817,1748901045199,"fUSD",-497.0,0.00039973,10,"2025-06-02T21:50:45.199",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855818,1748901045209,"fUSD",-26852.33,0.00039973,2,"2025-06-02T21:50:45.209",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855819,1748901045219,"fUSD",-300.50383861,0.00039973,5,"2025-06-02T21:50:45.219",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855820,1748901045228,"fUSD",-1458.13094026,0.00039973,30,"2025-06-02T21:50:45.228",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855821,1748901045237,"fUSD",-999.29970089,0.00039973,30,"2025-06-02T21:50:45.237",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855822,1748901045247,"fUSD",-22140.90790519,0.00039973,15,"2025-06-02T21:50:45.247",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855823,1748901045255,"fUSD",-219.19804978,0.00039973,30,"2025-06-02T21:50:45.255",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855824,1748901045264,"fUSD",-5812.84159679,0.00039973,30,"2025-06-02T21:50:45.264",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855825,1748901045273,"fUSD",-2328.0,0.00039973,30,"2025-06-02T21:50:45.273",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855826,1748901045283,"fUSD",-15024.89864332,0.00039973,20,"2025-06-02T21:50:45.283",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855827,1748901045292,"fUSD",-3000.0,0.00039973,35,"2025-06-02T21:50:45.292",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855828,1748901045301,"fUSD",-40000.0,0.00039973,10,"2025-06-02T21:50:45.301",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855829,1748901045312,"fUSD",-14703.0,0.00039973,30,"2025-06-02T21:50:45.312",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855830,1748901045321,"fUSD",-1000.0,0.00039973,60,"2025-06-02T21:50:45.321",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855831,1748901045331,"fUSD",-1000.0,0.00039973,60,"2025-06-02T21:50:45.331",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855832,1748901045341,"fUSD",-1000.0,0.00039973,30,"2025-06-02T21:50:45.341",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855833,1748901045350,"fUSD",-1000.0,0.00039973,60,"2025-06-02T21:50:45.350",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855834,1748901045359,"fUSD",-1000.0,0.00039973,60,"2025-06-02T21:50:45.359",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855835,1748901045368,"fUSD",-514.11157193,0.00039973,60,"2025-06-02T21:50:45.368",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855836,1748901045379,"fUSD",-1545.192426,0.00039973,90,"2025-06-02T21:50:45.379",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855837,1748901045390,"fUSD",-1867.05911762,0.00039973,91,"2025-06-02T21:50:45.390",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855838,1748901045399,"fUSD",-220.6480149,0.00039973,90,"2025-06-02T21:50:45.399",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855839,1748901045409,"fUSD",-1883.87361863,0.00039973,60,"2025-06-02T21:50:45.409",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855840,1748901045419,"fUSD",-2241.15510599,0.00039973,90,"2025-06-02T21:50:45.419",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855841,1748901045428,"fUSD",-360.85142916,0.00039973,60,"2025-06-02T21:50:45.428",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855842,1748901045438,"fUSD",-329.50743834,0.00039973,60,"2025-06-02T21:50:45.438",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855844,1748901045448,"fUSD",-216.81778069,0.00039973,60,"2025-06-02T21:50:45.448",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855845,1748901045457,"fUSD",-2496.11,0.00039973,60,"2025-06-02T21:50:45.457",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855846,1748901045467,"fUSD",-95113.0,0.00039973,30,"2025-06-02T21:50:45.467",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855847,1748901045477,"fUSD",-64550.05879696,0.00039973,30,"2025-06-02T21:50:45.477",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855848,1748901045970,"fUSD",-151.0,0.0002421,2,"2025-06-02T21:50:45.970",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855857,1748901046396,"fUSD",-788.000002,0.0002421,2,"2025-06-02T21:50:46.396",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855858,1748901046408,"fUSD",-1833.71918868,0.0002421,2,"2025-06-02T21:50:46.408",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855859,1748901046513,"fUSD",-2695.59985065,0.0002421,2,"2025-06-02T21:50:46.513",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855860,1748901046523,"fUSD",-454.16,0.00038356,2,"2025-06-02T21:50:46.523",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855861,1748901046532,"fUSD",-170.43,0.00038356,2,"2025-06-02T21:50:46.532",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855862,1748901046542,"fUSD",-171.49383846,0.00039873,2,"2025-06-02T21:50:46.542",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855863,1748901046552,"fUSD",-181594.94120304,0.00039973,30,"2025-06-02T21:50:46.552",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855864,1748901046561,"fUSD",-7869.61406662,0.00039973,3,"2025-06-02T21:50:46.561",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855865,1748901046571,"fUSD",-5446.0,0.00039973,30,"2025-06-02T21:50:46.571",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855866,1748901046581,"fUSD",-1077.0,0.00039973,30,"2025-06-02T21:50:46.581",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855867,1748901046591,"fUSD",-1077.0,0.00039973,30,"2025-06-02T21:50:46.591",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855868,1748901046600,"fUSD",-1077.0,0.00039973,30,"2025-06-02T21:50:46.600",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855869,1748901046610,"fUSD",-724.05395104,0.00039973,30,"2025-06-02T21:50:46.610",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855870,1748901046621,"fUSD",-352.94604896,0.00039973,30,"2025-06-02T21:50:46.621",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855871,1748901046630,"fUSD",-1077.0,0.00039973,30,"2025-06-02T21:50:46.630",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855872,1748901046640,"fUSD",-1077.0,0.00039973,30,"2025-06-02T21:50:46.640",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855873,1748901046650,"fUSD",-1077.0,0.00039973,30,"2025-06-02T21:50:46.650",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855874,1748901046659,"fUSD",-1077.0,0.00039973,30,"2025-06-02T21:50:46.659",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855875,1748901046668,"fUSD",-1077.0,0.00039973,30,"2025-06-02T21:50:46.668",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855876,1748901046678,"fUSD",-1077.0,0.00039973,30,"2025-06-02T21:50:46.678",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855877,1748901046688,"fUSD",-1077.0,0.00039973,30,"2025-06-02T21:50:46.688",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855878,1748901046697,"fUSD",-1077.0,0.00039973,30,"2025-06-02T21:50:46.697",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855879,1748901046707,"fUSD",-1078.10707569,0.00039973,30,"2025-06-02T21:50:46.707",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855880,1748901046716,"fUSD",-3626.74931049,0.00039973,2,"2025-06-02T21:50:46.716",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855881,1748901046726,"fUSD",-2698.0,0.00039973,50,"2025-06-02T21:50:46.726",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855882,1748901046735,"fUSD",-8300.97370222,0.00039973,30,"2025-06-02T21:50:46.735",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855883,1748901046745,"fUSD",-1000.0,0.00039973,60,"2025-06-02T21:50:46.745",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855884,1748901046755,"fUSD",-1000.0,0.00039973,30,"2025-06-02T21:50:46.755",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855885,1748901046765,"fUSD",-3420.6809708,0.00039973,14,"2025-06-02T21:50:46.765",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855886,1748901046775,"fUSD",-2500.00013174,0.00039973,30,"2025-06-02T21:50:46.775",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855887,1748901046784,"fUSD",-2180.6426872,0.00039973,30,"2025-06-02T21:50:46.784",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855888,1748901046794,"fUSD",-1025.84130134,0.00039973,2,"2025-06-02T21:50:46.794",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855889,1748901046803,"fUSD",-25869.46309849,0.00039973,2,"2025-06-02T21:50:46.803",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855890,1748901046817,"fUSD",-116.15198245,0.00039973,2,"2025-06-02T21:50:46.817",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855891,1748901046827,"fUSD",-500.36741104,0.00039973,2,"2025-06-02T21:50:46.827",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855892,1748901046836,"fUSD",-209.2,0.00039973,30,"2025-06-02T21:50:46.836",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855893,1748901046845,"fUSD",-209.2,0.00039973,30,"2025-06-02T21:50:46.845",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855894,1748901046855,"fUSD",-3834.48940651,0.00039973,120,"2025-06-02T21:50:46.855",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855895,1748901046875,"fUSD",-890.55024926,0.00039973,120,"2025-06-02T21:50:46.875",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855897,1748901117624,"fUSD",150.0,0.00039973,120,"2025-06-02T21:51:57.624",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855898,1748901123123,"fUSD",-151.0,0.00020664,2,"2025-06-02T21:52:03.123",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855899,1748901123166,"fUSD",-135.49966863,0.00020766,2,"2025-06-02T21:52:03.166",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855900,1748901125677,"fUSD",-153.93770231,0.00020766,2,"2025-06-02T21:52:05.677",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855901,1748901129000,"fUSD",-110.56262906,0.00020766,2,"2025-06-02T21:52:09.000",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855902,1748901129026,"fUSD",-89.43737094,0.00020868,2,"2025-06-02T21:52:09.026",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855903,1748901132516,"fUSD",-61.56262906,0.00020868,2,"2025-06-02T21:52:12.516",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855904,1748901132539,"fUSD",-110.78011824,0.0002273,2,"2025-06-02T21:52:12.539",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855905,1748901134768,"fUSD",-170.97,0.0002273,2,"2025-06-02T21:52:14.768",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855906,1748901138284,"fUSD",-118.24988176,0.0002273,2,"2025-06-02T21:52:18.284",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855907,1748901138309,"fUSD",-51.74011824,0.00026608,2,"2025-06-02T21:52:18.309",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855908,1748901140746,"fUSD",-200.0,0.00026608,2,"2025-06-02T21:52:20.746",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855911,1748901209000,"fUSD",-228.22,0.00023,2,"2025-06-02T21:53:29.000",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855912,1748901209024,"fUSD",-18.59,0.00026608,2,"2025-06-02T21:53:29.024",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855914,1748901211405,"fUSD",-164.79556786,0.00026608,2,"2025-06-02T21:53:31.405",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855915,1748901213501,"fUSD",152.76,0.00013699,2,"2025-06-02T21:53:33.501",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855916,1748901297772,"fUSD",-157.92660025,0.00026608,2,"2025-06-02T21:54:57.772",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855917,1748901301125,"fUSD",-205.55301078,0.00026608,2,"2025-06-02T21:55:01.125",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855918,1748901303935,"fUSD",-185.47345464,0.00026608,2,"2025-06-02T21:55:03.935",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855919,1748901306634,"fUSD",-187.50761115,0.00026608,2,"2025-06-02T21:55:06.634",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855920,1748901308753,"fUSD",-222.81,0.00026608,2,"2025-06-02T21:55:08.753",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855922,1748901419161,"fUSD",150.0,0.00039972,120,"2025-06-02T21:56:59.161",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855923,1748901423572,"fUSD",1000.0,0.00039972,120,"2025-06-02T21:57:03.572",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855924,1748901424089,"fUSD",1000.0,0.00039972,120,"2025-06-02T21:57:04.089",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855925,1748901424612,"fUSD",1000.0,0.00039972,120,"2025-06-02T21:57:04.612",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855926,1748901425150,"fUSD",1000.0,0.00039972,120,"2025-06-02T21:57:05.150",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855927,1748901425718,"fUSD",1000.0,0.00039972,120,"2025-06-02T21:57:05.718",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855928,1748901426267,"fUSD",1000.0,0.00039972,120,"2025-06-02T21:57:06.267",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855929,1748901426804,"fUSD",519.84317714,0.00039972,120,"2025-06-02T21:57:06.804",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855931,1748901606718,"fUSD",468.91907476,0.00039972,120,"2025-06-02T22:00:06.718",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855941,1748901689430,"fUSD",-175.89682099,0.00023,2,"2025-06-02T22:01:29.430",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855942,1748901691591,"fUSD",-29.50317901,0.00023,2,"2025-06-02T22:01:31.591",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855943,1748901691615,"fUSD",-122.50238885,0.00024148,2,"2025-06-02T22:01:31.615",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855944,1748901693815,"fUSD",-166.76,0.00024148,2,"2025-06-02T22:01:33.815",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855946,1748901720621,"fUSD",150.0,0.00039973,120,"2025-06-02T22:02:00.621",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855947,1748901799800,"fUSD",126648.4628647,0.00039973,120,"2025-06-02T22:03:19.800",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855948,1748901800597,"fUSD",3274.5925137,0.00039973,120,"2025-06-02T22:03:20.597",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855950,1748901836320,"fUSD",2617.61912481,0.00039973,120,"2025-06-02T22:03:56.320",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855951,1748902022481,"fUSD",150.0,0.00039985,120,"2025-06-02T22:07:02.481",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855953,1748902167848,"fUSD",-151.0,0.00019738,2,"2025-06-02T22:09:27.848",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855954,1748902167875,"fUSD",-85.86339975,0.00021719,2,"2025-06-02T22:09:27.875",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855960,1748902231984,"fUSD",-164.13660025,0.00021719,2,"2025-06-02T22:10:31.984",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855961,1748902231995,"fUSD",-410.91313664,0.000229,2,"2025-06-02T22:10:31.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855962,1748902232004,"fUSD",-34.83373798,0.00023,2,"2025-06-02T22:10:32.004",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855963,1748902232083,"fUSD",-150.02626202,0.00023,2,"2025-06-02T22:10:32.083",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855964,1748902232093,"fUSD",-410.91313659,0.00023184,2,"2025-06-02T22:10:32.093",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855965,1748902232104,"fUSD",-159.69232296,0.00023468,2,"2025-06-02T22:10:32.104",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855966,1748902232116,"fUSD",-251.22081363,0.00023468,2,"2025-06-02T22:10:32.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855967,1748902232127,"fUSD",-98.77918637,0.00023574,2,"2025-06-02T22:10:32.127",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855968,1748902232139,"fUSD",-401.22081363,0.00023574,2,"2025-06-02T22:10:32.139",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855969,1748902232150,"fUSD",-360.92931401,0.00023751,2,"2025-06-02T22:10:32.150",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855970,1748902232162,"fUSD",-49.98382258,0.00023751,2,"2025-06-02T22:10:32.162",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855971,1748902232172,"fUSD",-494.662389,0.00024126,2,"2025-06-02T22:10:32.172",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855972,1748902232182,"fUSD",-304.91,0.00024248,2,"2025-06-02T22:10:32.182",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855973,1748902232192,"fUSD",-301.32,0.00024249,2,"2025-06-02T22:10:32.192",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855974,1748902232202,"fUSD",-302.45,0.00024249,2,"2025-06-02T22:10:32.202",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855975,1748902232212,"fUSD",-304.39,0.00024249,2,"2025-06-02T22:10:32.212",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855976,1748902232222,"fUSD",-302.35,0.00024249,2,"2025-06-02T22:10:32.222",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855977,1748902232232,"fUSD",-304.14,0.00024249,2,"2025-06-02T22:10:32.232",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855978,1748902232242,"fUSD",-303.16,0.00024256,2,"2025-06-02T22:10:32.242",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855979,1748902232252,"fUSD",-301.04,0.00024256,2,"2025-06-02T22:10:32.252",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855980,1748902232262,"fUSD",-1200.0,0.00024262,2,"2025-06-02T22:10:32.262",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855981,1748902232272,"fUSD",-298.0,0.00024263,2,"2025-06-02T22:10:32.272",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855982,1748902232282,"fUSD",-300.0,0.00024263,2,"2025-06-02T22:10:32.282",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855983,1748902232292,"fUSD",-304.21,0.00024264,2,"2025-06-02T22:10:32.292",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855984,1748902232301,"fUSD",-304.59,0.00024264,2,"2025-06-02T22:10:32.301",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855985,1748902232311,"fUSD",-305.62,0.00024264,2,"2025-06-02T22:10:32.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855986,1748902232322,"fUSD",-305.36,0.00024283,2,"2025-06-02T22:10:32.322",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855987,1748902232332,"fUSD",-302.44,0.00024305,2,"2025-06-02T22:10:32.332",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855988,1748902232343,"fUSD",-305.9,0.00024419,2,"2025-06-02T22:10:32.343",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855989,1748902232352,"fUSD",-305.97,0.00024419,2,"2025-06-02T22:10:32.352",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855990,1748902232363,"fUSD",-300.86,0.00024419,2,"2025-06-02T22:10:32.363",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855991,1748902232372,"fUSD",-305.12,0.00024419,2,"2025-06-02T22:10:32.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855992,1748902232382,"fUSD",-302.42,0.00024426,2,"2025-06-02T22:10:32.382",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855993,1748902232392,"fUSD",-304.97,0.00024426,2,"2025-06-02T22:10:32.392",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855994,1748902232402,"fUSD",-302.65,0.00024792,2,"2025-06-02T22:10:32.402",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855995,1748902232412,"fUSD",-303.34,0.00024792,2,"2025-06-02T22:10:32.412",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855997,1748902232422,"fUSD",-303.71,0.00024792,2,"2025-06-02T22:10:32.422",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855999,1748902232431,"fUSD",-300.85,0.00024792,2,"2025-06-02T22:10:32.431",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856001,1748902232441,"fUSD",-266.18467245,0.000249,12,"2025-06-02T22:10:32.441",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856003,1748902232451,"fUSD",-303.69,0.000251,2,"2025-06-02T22:10:32.451",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856005,1748902232460,"fUSD",-302.36,0.00025145,2,"2025-06-02T22:10:32.460",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856007,1748902232470,"fUSD",-850.0,0.00025162,2,"2025-06-02T22:10:32.470",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856009,1748902232480,"fUSD",-305.72,0.00025162,2,"2025-06-02T22:10:32.480",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856011,1748902232491,"fUSD",-300.84,0.00025248,2,"2025-06-02T22:10:32.491",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856013,1748902232501,"fUSD",-300.36,0.00025248,2,"2025-06-02T22:10:32.501",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856015,1748902232511,"fUSD",-303.45,0.00025248,2,"2025-06-02T22:10:32.511",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856017,1748902232520,"fUSD",-305.05,0.00025248,2,"2025-06-02T22:10:32.520",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856019,1748902232532,"fUSD",-500.0,0.000253,2,"2025-06-02T22:10:32.532",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856021,1748902232542,"fUSD",-266.18467233,0.00025659,13,"2025-06-02T22:10:32.542",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856023,1748902232552,"fUSD",-500.0,0.00025693,2,"2025-06-02T22:10:32.552",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856025,1748902232562,"fUSD",-266.18467233,0.00026417,15,"2025-06-02T22:10:32.562",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856027,1748902232573,"fUSD",-1200.0,0.00026424,2,"2025-06-02T22:10:32.573",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856029,1748902232583,"fUSD",-6481.57764237,0.00026786,2,"2025-06-02T22:10:32.583",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856031,1748902232592,"fUSD",-266.18467233,0.00027176,16,"2025-06-02T22:10:32.592",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856034,1748902232602,"fUSD",-155.0,0.000272,31,"2025-06-02T22:10:32.602",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856036,1748902232612,"fUSD",-155.0,0.000272,31,"2025-06-02T22:10:32.612",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856038,1748902232621,"fUSD",-155.0,0.000272,31,"2025-06-02T22:10:32.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856040,1748902232631,"fUSD",-155.0,0.000272,31,"2025-06-02T22:10:32.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856042,1748902232641,"fUSD",-155.0,0.000272,31,"2025-06-02T22:10:32.641",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856044,1748902232650,"fUSD",-155.0,0.000272,31,"2025-06-02T22:10:32.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856046,1748902232660,"fUSD",-155.0,0.000272,31,"2025-06-02T22:10:32.660",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856048,1748902232670,"fUSD",-155.0,0.000272,31,"2025-06-02T22:10:32.670",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856050,1748902232679,"fUSD",-155.0,0.000272,31,"2025-06-02T22:10:32.679",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856052,1748902232688,"fUSD",-155.0,0.000272,31,"2025-06-02T22:10:32.688",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856054,1748902232698,"fUSD",-304.79,0.00027448,2,"2025-06-02T22:10:32.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856056,1748902232707,"fUSD",-304.81,0.00027608,2,"2025-06-02T22:10:32.707",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856058,1748902232716,"fUSD",-300.19,0.00027608,2,"2025-06-02T22:10:32.716",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856060,1748902232725,"fUSD",-303.35,0.00027608,2,"2025-06-02T22:10:32.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856062,1748902232734,"fUSD",-301.43,0.00027608,2,"2025-06-02T22:10:32.734",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856064,1748902232744,"fUSD",-300.37,0.00027608,2,"2025-06-02T22:10:32.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856065,1748902232754,"fUSD",-303.68,0.00027608,2,"2025-06-02T22:10:32.754",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856067,1748902232763,"fUSD",-301.05,0.00027608,2,"2025-06-02T22:10:32.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856069,1748902232772,"fUSD",-301.39,0.00027608,2,"2025-06-02T22:10:32.772",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856071,1748902232782,"fUSD",-300.83,0.00027608,2,"2025-06-02T22:10:32.782",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856073,1748902232791,"fUSD",-304.34,0.00027608,2,"2025-06-02T22:10:32.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856075,1748902232804,"fUSD",-302.24,0.00027608,2,"2025-06-02T22:10:32.804",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856077,1748902232813,"fUSD",-304.28,0.00027608,2,"2025-06-02T22:10:32.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856079,1748902232824,"fUSD",-304.22,0.00027608,2,"2025-06-02T22:10:32.824",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856081,1748902232834,"fUSD",-302.73,0.00027608,2,"2025-06-02T22:10:32.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856083,1748902232844,"fUSD",-302.53,0.00027608,2,"2025-06-02T22:10:32.844",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856085,1748902232854,"fUSD",-305.15,0.00027608,2,"2025-06-02T22:10:32.854",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856087,1748902232864,"fUSD",-266.18467233,0.00027934,18,"2025-06-02T22:10:32.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856089,1748902232874,"fUSD",-500.0,0.00028501,2,"2025-06-02T22:10:32.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856091,1748902232886,"fUSD",-266.18467233,0.00028693,19,"2025-06-02T22:10:32.886",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856093,1748902232896,"fUSD",-155.0,0.000288,31,"2025-06-02T22:10:32.896",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856095,1748902232906,"fUSD",-155.0,0.000288,31,"2025-06-02T22:10:32.906",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856097,1748902232915,"fUSD",-155.0,0.000288,31,"2025-06-02T22:10:32.915",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856099,1748902232925,"fUSD",-155.0,0.000288,31,"2025-06-02T22:10:32.925",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856101,1748902232935,"fUSD",-155.0,0.000288,31,"2025-06-02T22:10:32.935",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856103,1748902232944,"fUSD",-155.0,0.000288,31,"2025-06-02T22:10:32.944",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856105,1748902232953,"fUSD",-155.0,0.000288,31,"2025-06-02T22:10:32.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856107,1748902232963,"fUSD",-155.0,0.000288,31,"2025-06-02T22:10:32.963",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856109,1748902232973,"fUSD",-155.0,0.000288,31,"2025-06-02T22:10:32.973",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856111,1748902232983,"fUSD",-155.0,0.000288,31,"2025-06-02T22:10:32.983",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856113,1748902232992,"fUSD",-153.65,0.00029,2,"2025-06-02T22:10:32.992",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856115,1748902233002,"fUSD",-152.76,0.0002911,2,"2025-06-02T22:10:33.002",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856117,1748902233011,"fUSD",-266.18467233,0.00029452,21,"2025-06-02T22:10:33.011",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856119,1748902233022,"fUSD",-266.18467233,0.0003021,22,"2025-06-02T22:10:33.022",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856121,1748902233031,"fUSD",-155.0,0.000304,31,"2025-06-02T22:10:33.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856123,1748902233041,"fUSD",-155.0,0.000304,31,"2025-06-02T22:10:33.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856125,1748902233051,"fUSD",-155.0,0.000304,31,"2025-06-02T22:10:33.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856127,1748902233062,"fUSD",-155.0,0.000304,31,"2025-06-02T22:10:33.062",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856129,1748902233074,"fUSD",-155.0,0.000304,31,"2025-06-02T22:10:33.074",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856131,1748902233084,"fUSD",-155.0,0.000304,31,"2025-06-02T22:10:33.084",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856133,1748902233094,"fUSD",-155.0,0.000304,31,"2025-06-02T22:10:33.094",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856135,1748902233105,"fUSD",-155.0,0.000304,31,"2025-06-02T22:10:33.105",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856138,1748902233115,"fUSD",-155.0,0.000304,31,"2025-06-02T22:10:33.115",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856140,1748902233126,"fUSD",-155.0,0.000304,31,"2025-06-02T22:10:33.126",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856142,1748902233137,"fUSD",-266.18467233,0.00030969,24,"2025-06-02T22:10:33.137",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856144,1748902233148,"fUSD",-1000.0,0.00031013,2,"2025-06-02T22:10:33.148",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856146,1748902233158,"fUSD",-356.98,0.00031024,120,"2025-06-02T22:10:33.158",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856148,1748902233168,"fUSD",-570.56,0.00031251,2,"2025-06-02T22:10:33.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856150,1748902233177,"fUSD",-500.0,0.00031309,2,"2025-06-02T22:10:33.177",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856152,1748902233187,"fUSD",-167.16,0.00031335,2,"2025-06-02T22:10:33.187",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856154,1748902233197,"fUSD",-1408.15259909,0.00031359,2,"2025-06-02T22:10:33.197",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856156,1748902233207,"fUSD",-250.0,0.0003171,2,"2025-06-02T22:10:33.207",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856158,1748902233218,"fUSD",-266.18467233,0.00031728,25,"2025-06-02T22:10:33.218",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856160,1748902233227,"fUSD",-197.93,0.00031732,5,"2025-06-02T22:10:33.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856162,1748902233237,"fUSD",-155.0,0.000319,31,"2025-06-02T22:10:33.237",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856164,1748902233248,"fUSD",-155.0,0.000319,31,"2025-06-02T22:10:33.248",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856166,1748902233258,"fUSD",-155.0,0.000319,31,"2025-06-02T22:10:33.258",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856168,1748902233268,"fUSD",-155.0,0.000319,31,"2025-06-02T22:10:33.268",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856170,1748902233278,"fUSD",-155.0,0.000319,31,"2025-06-02T22:10:33.278",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856172,1748902233287,"fUSD",-155.0,0.000319,31,"2025-06-02T22:10:33.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856174,1748902233297,"fUSD",-155.0,0.000319,31,"2025-06-02T22:10:33.297",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856176,1748902233306,"fUSD",-155.0,0.000319,31,"2025-06-02T22:10:33.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856178,1748902233316,"fUSD",-155.0,0.000319,31,"2025-06-02T22:10:33.316",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856180,1748902233325,"fUSD",-155.0,0.000319,31,"2025-06-02T22:10:33.325",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856182,1748902233335,"fUSD",-19429.35,0.00031916,2,"2025-06-02T22:10:33.335",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856184,1748902233345,"fUSD",-152.0,0.0003236,3,"2025-06-02T22:10:33.345",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856186,1748902233354,"fUSD",-153.67161015,0.000324,60,"2025-06-02T22:10:33.354",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856188,1748902233363,"fUSD",-153.67161015,0.000324,60,"2025-06-02T22:10:33.363",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856190,1748902233373,"fUSD",-153.67161015,0.000324,60,"2025-06-02T22:10:33.373",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856192,1748902233382,"fUSD",-153.67161015,0.000324,60,"2025-06-02T22:10:33.382",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856194,1748902233391,"fUSD",-153.67161015,0.000324,60,"2025-06-02T22:10:33.391",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856195,1748902233401,"fUSD",-153.67161015,0.000324,60,"2025-06-02T22:10:33.401",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856197,1748902233411,"fUSD",-153.67161015,0.000324,60,"2025-06-02T22:10:33.411",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856199,1748902233420,"fUSD",-153.67161015,0.000324,60,"2025-06-02T22:10:33.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856202,1748902233430,"fUSD",-153.67161015,0.000324,60,"2025-06-02T22:10:33.430",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856204,1748902233440,"fUSD",-266.18467233,0.00032486,27,"2025-06-02T22:10:33.440",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856206,1748902233450,"fUSD",-4000.0,0.00032877,30,"2025-06-02T22:10:33.450",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856208,1748902233460,"fUSD",-500.0,0.00032877,2,"2025-06-02T22:10:33.460",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856209,1748902233469,"fUSD",-174.0,0.00033,14,"2025-06-02T22:10:33.469",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856211,1748902233479,"fUSD",-266.18467233,0.00033245,28,"2025-06-02T22:10:33.479",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856213,1748902233490,"fUSD",-1582.0,0.00033278,2,"2025-06-02T22:10:33.490",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856216,1748902233499,"fUSD",-155.0,0.000335,31,"2025-06-02T22:10:33.499",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856218,1748902233509,"fUSD",-155.0,0.000335,31,"2025-06-02T22:10:33.509",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856220,1748902233518,"fUSD",-155.0,0.000335,31,"2025-06-02T22:10:33.518",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856221,1748902233528,"fUSD",-155.0,0.000335,31,"2025-06-02T22:10:33.528",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856223,1748902233538,"fUSD",-155.0,0.000335,31,"2025-06-02T22:10:33.538",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856244,1748902233728,"fUSD",-1582.0,0.00033621,2,"2025-06-02T22:10:33.728",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856246,1748902233738,"fUSD",-744.22,0.00033723,30,"2025-06-02T22:10:33.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856248,1748902233748,"fUSD",-150.0,0.00033915,2,"2025-06-02T22:10:33.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856250,1748902233758,"fUSD",-1582.0,0.00033964,2,"2025-06-02T22:10:33.758",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856252,1748902233767,"fUSD",-266.18467233,0.00034003,30,"2025-06-02T22:10:33.767",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856254,1748902233776,"fUSD",-172.19996439,0.00034117,2,"2025-06-02T22:10:33.776",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856256,1748902233786,"fUSD",-461.89762717,0.00034166,2,"2025-06-02T22:10:33.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856258,1748902233798,"fUSD",-1582.0,0.00034307,2,"2025-06-02T22:10:33.798",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856260,1748902233808,"fUSD",-418.71,0.00034433,2,"2025-06-02T22:10:33.808",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856262,1748902233817,"fUSD",-1582.0,0.00034651,2,"2025-06-02T22:10:33.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856264,1748902233827,"fUSD",-266.18467233,0.00034762,31,"2025-06-02T22:10:33.827",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856266,1748902233837,"fUSD",-150.0,0.00034821,2,"2025-06-02T22:10:33.837",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856268,1748902233846,"fUSD",-237.69,0.00034955,120,"2025-06-02T22:10:33.846",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856270,1748902233855,"fUSD",-1582.0,0.00034994,2,"2025-06-02T22:10:33.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856272,1748902233865,"fUSD",-166.68,0.00035097,2,"2025-06-02T22:10:33.865",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856274,1748902233877,"fUSD",-736.95,0.00035131,2,"2025-06-02T22:10:33.877",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856276,1748902233887,"fUSD",-1582.0,0.00035337,2,"2025-06-02T22:10:33.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856278,1748902233896,"fUSD",-200.0,0.0003544,2,"2025-06-02T22:10:33.896",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856279,1748902233906,"fUSD",-266.18467233,0.00035521,33,"2025-06-02T22:10:33.906",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856281,1748902233917,"fUSD",-353.79,0.00035569,2,"2025-06-02T22:10:33.917",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856283,1748902233927,"fUSD",-150.0,0.00035727,2,"2025-06-02T22:10:33.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856285,1748902233938,"fUSD",-247.01306149,0.00035734,7,"2025-06-02T22:10:33.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856288,1748902233949,"fUSD",-554.59,0.000358,7,"2025-06-02T22:10:33.949",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856289,1748902233959,"fUSD",-1266.67,0.00035822,43,"2025-06-02T22:10:33.959",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856291,1748902233969,"fUSD",-190.41,0.00035822,120,"2025-06-02T22:10:33.969",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856294,1748902233979,"fUSD",-173.22988959,0.00035822,43,"2025-06-02T22:10:33.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856295,1748902233989,"fUSD",-150.0,0.00035975,7,"2025-06-02T22:10:33.989",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856297,1748902233999,"fUSD",-175.58232848,0.00035975,7,"2025-06-02T22:10:33.999",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856300,1748902234013,"fUSD",-150.0,0.00035975,7,"2025-06-02T22:10:34.013",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856302,1748902234024,"fUSD",-164.02568603,0.00035975,7,"2025-06-02T22:10:34.024",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856304,1748902234035,"fUSD",-150.0,0.00035975,7,"2025-06-02T22:10:34.035",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856306,1748902234045,"fUSD",-150.0,0.00035975,7,"2025-06-02T22:10:34.045",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856308,1748902234056,"fUSD",-150.0,0.00035975,7,"2025-06-02T22:10:34.056",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856310,1748902234066,"fUSD",-150.0,0.00035975,7,"2025-06-02T22:10:34.066",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856312,1748902234079,"fUSD",-150.0,0.00035975,7,"2025-06-02T22:10:34.079",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856314,1748902234089,"fUSD",-300.0,0.00036094,2,"2025-06-02T22:10:34.089",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856316,1748902234100,"fUSD",-411.60556786,0.00036137,60,"2025-06-02T22:10:34.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856318,1748902234110,"fUSD",-500.0,0.00036137,60,"2025-06-02T22:10:34.110",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856320,1748902234121,"fUSD",-152.0,0.00036262,4,"2025-06-02T22:10:34.121",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856322,1748902234132,"fUSD",-266.18467233,0.00036279,34,"2025-06-02T22:10:34.132",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856324,1748902234142,"fUSD",-202.0,0.00036606,2,"2025-06-02T22:10:34.142",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856326,1748902234152,"fUSD",-150.0,0.00036633,2,"2025-06-02T22:10:34.152",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856328,1748902234163,"fUSD",-418.71,0.00036697,2,"2025-06-02T22:10:34.163",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856330,1748902234173,"fUSD",-200.0,0.00036753,2,"2025-06-02T22:10:34.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856332,1748902234183,"fUSD",-2821.0,0.0003683,2,"2025-06-02T22:10:34.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856334,1748902234193,"fUSD",-500.0,0.00036986,2,"2025-06-02T22:10:34.193",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856336,1748902234203,"fUSD",-266.18467233,0.00037038,36,"2025-06-02T22:10:34.203",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856338,1748902234215,"fUSD",-309.27797506,0.000372,120,"2025-06-02T22:10:34.215",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856341,1748902234226,"fUSD",-309.27797504,0.000372,120,"2025-06-02T22:10:34.226",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856343,1748902234236,"fUSD",-309.27797504,0.000372,120,"2025-06-02T22:10:34.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856345,1748902234246,"fUSD",-309.27797504,0.000372,120,"2025-06-02T22:10:34.246",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856347,1748902234257,"fUSD",-459.27067682,0.00037233,60,"2025-06-02T22:10:34.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856349,1748902234268,"fUSD",-150.0,0.00037539,2,"2025-06-02T22:10:34.268",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856351,1748902234278,"fUSD",-266.18467233,0.00037797,37,"2025-06-02T22:10:34.278",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856353,1748902234288,"fUSD",-12637.27944166,0.00037974,2,"2025-06-02T22:10:34.288",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856355,1748902234305,"fUSD",-762.17542217,0.00037974,2,"2025-06-02T22:10:34.305",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856358,1748902234325,"fUSD",-2600.54513617,0.00037974,2,"2025-06-02T22:10:34.325",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856360,1748902234335,"fUSD",-22.20476923,0.000381,2,"2025-06-02T22:10:34.335",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856363,1748902234356,"fUSD",-695.79523077,0.000381,2,"2025-06-02T22:10:34.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856365,1748902234367,"fUSD",-1000.0,0.00038318,2,"2025-06-02T22:10:34.367",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856367,1748902234377,"fUSD",-246.73848531,0.00038356,2,"2025-06-02T22:10:34.377",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856369,1748902234387,"fUSD",-902.96,0.00038356,2,"2025-06-02T22:10:34.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856371,1748902234397,"fUSD",-150.0,0.00038445,2,"2025-06-02T22:10:34.397",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856373,1748902234408,"fUSD",-93.43182969,0.00038555,38,"2025-06-02T22:10:34.408",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856376,1748902234420,"fUSD",-172.75284264,0.00038555,38,"2025-06-02T22:10:34.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856378,1748902234431,"fUSD",-234.45,0.00038558,2,"2025-06-02T22:10:34.431",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856380,1748902234441,"fUSD",-202.0,0.00038733,7,"2025-06-02T22:10:34.441",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856382,1748902234450,"fUSD",-18.4792423,0.00038773,12,"2025-06-02T22:10:34.450",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856385,1748902234475,"fUSD",-599.0458837,0.00038773,12,"2025-06-02T22:10:34.475",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856387,1748902234485,"fUSD",-418.71,0.00038961,2,"2025-06-02T22:10:34.485",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856389,1748902234496,"fUSD",-807.1,0.00039058,2,"2025-06-02T22:10:34.496",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856391,1748902234506,"fUSD",-807.1,0.00039058,2,"2025-06-02T22:10:34.506",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856393,1748902234516,"fUSD",-150.0,0.00039065,120,"2025-06-02T22:10:34.516",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856395,1748902234526,"fUSD",-266.18467233,0.00039314,40,"2025-06-02T22:10:34.526",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856398,1748902234536,"fUSD",-150.0,0.00039351,2,"2025-06-02T22:10:34.536",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856400,1748902234546,"fUSD",-237.69,0.00039391,120,"2025-06-02T22:10:34.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856401,1748902234556,"fUSD",-400.0,0.000395,14,"2025-06-02T22:10:34.556",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856403,1748902234565,"fUSD",-1252.95259,0.0003957,2,"2025-06-02T22:10:34.565",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856406,1748902234578,"fUSD",-8383.66099999,0.0003958,2,"2025-06-02T22:10:34.578",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856408,1748902234587,"fUSD",-800.0,0.000396,14,"2025-06-02T22:10:34.587",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856410,1748902234597,"fUSD",-2979.0,0.00039648,46,"2025-06-02T22:10:34.597",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856412,1748902234607,"fUSD",-1200.0,0.000397,14,"2025-06-02T22:10:34.607",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856414,1748902234616,"fUSD",-2000.0,0.00039773,3,"2025-06-02T22:10:34.616",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856416,1748902234626,"fUSD",-7478.02852523,0.00039789,2,"2025-06-02T22:10:34.626",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856418,1748902234636,"fUSD",-1600.0,0.000398,14,"2025-06-02T22:10:34.636",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856420,1748902234645,"fUSD",-260.2497,0.0003986,10,"2025-06-02T22:10:34.645",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856422,1748902234655,"fUSD",-736.2288,0.00039873,2,"2025-06-02T22:10:34.655",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856424,1748902234665,"fUSD",-4000.0,0.00039878,8,"2025-06-02T22:10:34.665",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856426,1748902234674,"fUSD",-4684.40516614,0.00039879,12,"2025-06-02T22:10:34.674",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856428,1748902234683,"fUSD",-293.92817804,0.00039889,13,"2025-06-02T22:10:34.683",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856430,1748902234693,"fUSD",-1252.95259,0.000399,2,"2025-06-02T22:10:34.693",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856432,1748902234703,"fUSD",-518.5863062,0.000399,120,"2025-06-02T22:10:34.703",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856434,1748902234712,"fUSD",-2100.0,0.000399,14,"2025-06-02T22:10:34.712",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856436,1748902234722,"fUSD",-350.0,0.00039953,120,"2025-06-02T22:10:34.722",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856438,1748902234731,"fUSD",-7478.02852518,0.00039957,15,"2025-06-02T22:10:34.731",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856441,1748902234747,"fUSD",-783.24,0.00039963,2,"2025-06-02T22:10:34.747",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856443,1748902234767,"fUSD",-1239.6197741,0.00039966,2,"2025-06-02T22:10:34.767",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856447,1748902234787,"fUSD",-28010.4889677,0.00039966,2,"2025-06-02T22:10:34.787",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856450,1748902234810,"fUSD",-315.0595624,0.00039966,2,"2025-06-02T22:10:34.810",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856452,1748902234827,"fUSD",-232.1225818,0.00039966,2,"2025-06-02T22:10:34.827",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856455,1748902234844,"fUSD",-150.0,0.00039967,2,"2025-06-02T22:10:34.844",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856458,1748902234864,"fUSD",-783.24,0.00039969,2,"2025-06-02T22:10:34.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856461,1748902234885,"fUSD",-1252.83,0.0003997,5,"2025-06-02T22:10:34.885",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856464,1748902234906,"fUSD",-1239.6197741,0.00039972,2,"2025-06-02T22:10:34.906",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856467,1748902234924,"fUSD",-22690.8498864,0.00039972,2,"2025-06-02T22:10:34.924",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856470,1748902234946,"fUSD",-315.0595624,0.00039972,2,"2025-06-02T22:10:34.946",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856473,1748902234963,"fUSD",-232.1225818,0.00039972,2,"2025-06-02T22:10:34.963",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856476,1748902234981,"fUSD",-1244.54,0.00039973,5,"2025-06-02T22:10:34.981",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856479,1748902234997,"fUSD",-500.0,0.00039973,5,"2025-06-02T22:10:34.997",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856481,1748902235012,"fUSD",-500.0,0.00039973,5,"2025-06-02T22:10:35.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856484,1748902235029,"fUSD",-153.04225253,0.00039973,5,"2025-06-02T22:10:35.029",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856488,1748902235054,"fUSD",-500.0,0.00039973,5,"2025-06-02T22:10:35.054",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856490,1748902235071,"fUSD",-500.0,0.00039973,5,"2025-06-02T22:10:35.071",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856493,1748902235088,"fUSD",-500.0,0.00039973,5,"2025-06-02T22:10:35.088",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856496,1748902235105,"fUSD",-500.0,0.00039973,5,"2025-06-02T22:10:35.105",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856499,1748902235123,"fUSD",-500.0,0.00039973,5,"2025-06-02T22:10:35.123",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856502,1748902235140,"fUSD",-500.0,0.00039973,5,"2025-06-02T22:10:35.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856504,1748902235156,"fUSD",-500.0,0.00039973,2,"2025-06-02T22:10:35.156",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856507,1748902235173,"fUSD",-500.0,0.00039973,5,"2025-06-02T22:10:35.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856510,1748902235190,"fUSD",-200.0,0.00039973,2,"2025-06-02T22:10:35.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856512,1748902235205,"fUSD",-1193.0,0.00039973,30,"2025-06-02T22:10:35.205",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856515,1748902235221,"fUSD",-1193.0,0.00039973,30,"2025-06-02T22:10:35.221",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856518,1748902235236,"fUSD",-1193.0,0.00039973,30,"2025-06-02T22:10:35.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856520,1748902235252,"fUSD",-1193.0,0.00039973,30,"2025-06-02T22:10:35.252",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856523,1748902235267,"fUSD",-672.77117613,0.00039973,30,"2025-06-02T22:10:35.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856526,1748902235284,"fUSD",-200.0,0.00039973,2,"2025-06-02T22:10:35.284",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856528,1748902235299,"fUSD",-200.0,0.00039973,2,"2025-06-02T22:10:35.299",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856531,1748902235315,"fUSD",-1239.6197741,0.00039973,2,"2025-06-02T22:10:35.315",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856533,1748902235331,"fUSD",-24083.31422754,0.00039974,3,"2025-06-02T22:10:35.331",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856536,1748902235350,"fUSD",-5895.15198333,0.00039974,3,"2025-06-02T22:10:35.350",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856539,1748902235369,"fUSD",-158.59643123,0.00039974,3,"2025-06-02T22:10:35.369",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856542,1748902235384,"fUSD",-1022.34031599,0.0003998,3,"2025-06-02T22:10:35.384",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856545,1748902235402,"fUSD",-803.74484756,0.0003998,3,"2025-06-02T22:10:35.402",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856548,1748902235421,"fUSD",-331.85310344,0.0003998,3,"2025-06-02T22:10:35.421",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856551,1748902235441,"fUSD",-332.79880002,0.0003998,3,"2025-06-02T22:10:35.441",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856867,1748902238545,"fUSD",-410.91313659,0.00024035,2,"2025-06-02T22:10:38.545",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856869,1748902238555,"fUSD",-279.978,0.00039168,2,"2025-06-02T22:10:38.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856871,1748902238566,"fUSD",-208.51904064,0.000399,2,"2025-06-02T22:10:38.566",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856873,1748902238578,"fUSD",-19100.58982277,0.0003998,3,"2025-06-02T22:10:38.578",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856876,1748902238590,"fUSD",-295.03502093,0.0003998,3,"2025-06-02T22:10:38.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856878,1748902238605,"fUSD",-7487.29682884,0.0003998,3,"2025-06-02T22:10:38.605",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857023,1748902240182,"fUSD",-0.00557411,0.0003998,3,"2025-06-02T22:10:40.182",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857025,1748902240194,"fUSD",-1327.66508692,0.0003998,3,"2025-06-02T22:10:40.194",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857027,1748902240205,"fUSD",-5316.11731,0.0003998,3,"2025-06-02T22:10:40.205",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857042,1748902240349,"fUSD",-662.88,0.00039962,2,"2025-06-02T22:10:40.349",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857044,1748902240359,"fUSD",-4582.8299802,0.0003998,3,"2025-06-02T22:10:40.359",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857046,1748902240371,"fUSD",-544.11500001,0.0003998,3,"2025-06-02T22:10:40.371",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857048,1748902240382,"fUSD",-797.6518777,0.0003998,3,"2025-06-02T22:10:40.382",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857050,1748902240393,"fUSD",-434.59145307,0.0003998,3,"2025-06-02T22:10:40.393",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857142,1748902242833,"fUSD",-410.91313659,0.00024319,2,"2025-06-02T22:10:42.833",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857143,1748902242843,"fUSD",-642.26646671,0.00039963,2,"2025-06-02T22:10:42.843",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857144,1748902242946,"fUSD",-20.61353329,0.00039963,2,"2025-06-02T22:10:42.946",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857145,1748902242956,"fUSD",-315.04646621,0.00039969,2,"2025-06-02T22:10:42.956",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857146,1748902243059,"fUSD",-347.83353379,0.00039969,2,"2025-06-02T22:10:43.059",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857147,1748902243069,"fUSD",-662.88,0.00039969,2,"2025-06-02T22:10:43.069",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857148,1748902243081,"fUSD",-662.88,0.00039969,2,"2025-06-02T22:10:43.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857149,1748902243091,"fUSD",-3643.77887932,0.0003998,3,"2025-06-02T22:10:43.091",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857150,1748902243103,"fUSD",-5454.1751329,0.0003998,3,"2025-06-02T22:10:43.103",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857151,1748902245941,"fUSD",-755.0,0.0003998,3,"2025-06-02T22:10:45.941",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857152,1748902245953,"fUSD",-101963.5570764,0.0003998,3,"2025-06-02T22:10:45.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857153,1748902245966,"fUSD",-86903.35502682,0.0003998,3,"2025-06-02T22:10:45.966",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857154,1748902245975,"fUSD",-102471.95684253,0.0003998,3,"2025-06-02T22:10:45.975",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857155,1748902246054,"fUSD",-898.55,0.0003998,3,"2025-06-02T22:10:46.054",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857156,1748902246116,"fUSD",-1317.50202662,0.0003998,3,"2025-06-02T22:10:46.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857157,1748902246128,"fUSD",-715.60000005,0.0003998,3,"2025-06-02T22:10:46.128",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857158,1748902246176,"fUSD",-840.0,0.0003998,3,"2025-06-02T22:10:46.176",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857159,1748902246236,"fUSD",-2651.24859999,0.0003998,3,"2025-06-02T22:10:46.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857160,1748902246248,"fUSD",-1210.3750443,0.0003998,3,"2025-06-02T22:10:46.248",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857161,1748902271219,"fUSD",658.071328,0.00019178,2,"2025-06-02T22:11:11.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857162,1748902271550,"fUSD",658.071328,0.00019178,2,"2025-06-02T22:11:11.550",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857163,1748902271855,"fUSD",658.071328,0.00019178,2,"2025-06-02T22:11:11.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857164,1748902272177,"fUSD",658.071328,0.00019178,2,"2025-06-02T22:11:12.177",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857165,1748902272477,"fUSD",214.85821282,0.00019178,2,"2025-06-02T22:11:12.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857166,1748902272735,"fUSD",443.21311518,0.00019178,2,"2025-06-02T22:11:12.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857167,1748902272814,"fUSD",658.071328,0.00019178,2,"2025-06-02T22:11:12.814",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857168,1748902273186,"fUSD",658.071328,0.00019178,2,"2025-06-02T22:11:13.186",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857169,1748902273449,"fUSD",658.071328,0.00019178,2,"2025-06-02T22:11:13.449",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857170,1748902273750,"fUSD",429.71642564,0.00019315,2,"2025-06-02T22:11:13.750",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857171,1748902273772,"fUSD",228.35490236,0.00019315,2,"2025-06-02T22:11:13.772",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857172,1748902274053,"fUSD",658.071328,0.00019315,2,"2025-06-02T22:11:14.053",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857173,1748902274349,"fUSD",658.071328,0.00019315,2,"2025-06-02T22:11:14.349",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857174,1748902274641,"fUSD",658.071328,0.00019452,2,"2025-06-02T22:11:14.641",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857175,1748902274955,"fUSD",644.57463846,0.00019452,2,"2025-06-02T22:11:14.955",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857176,1748902274977,"fUSD",13.49668954,0.00019452,2,"2025-06-02T22:11:14.977",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857177,1748902280573,"fUSD",152.173253,0.00019178,2,"2025-06-02T22:11:20.573",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857178,1748902280649,"fUSD",152.173253,0.00019178,2,"2025-06-02T22:11:20.649",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857179,1748902286225,"fUSD",162.886748,0.00019178,2,"2025-06-02T22:11:26.225",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857180,1748902286486,"fUSD",162.886748,0.00019178,2,"2025-06-02T22:11:26.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857181,1748902286758,"fUSD",162.886748,0.00019315,2,"2025-06-02T22:11:26.758",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857182,1748902312223,"fUSD",-250.0,0.00019589,2,"2025-06-02T22:11:52.223",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857183,1748902312980,"fUSD",1170.336117,0.00019178,2,"2025-06-02T22:11:52.980",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857184,1748902313281,"fUSD",870.30396828,0.00019178,2,"2025-06-02T22:11:53.281",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857185,1748902313306,"fUSD",300.03214872,0.00019178,2,"2025-06-02T22:11:53.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857186,1748902313585,"fUSD",1170.336117,0.00019178,2,"2025-06-02T22:11:53.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857187,1748902313870,"fUSD",1170.336117,0.00019178,2,"2025-06-02T22:11:53.870",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857188,1748902314399,"fUSD",206.4391421,0.00019178,2,"2025-06-02T22:11:54.399",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857189,1748902314422,"fUSD",963.8969749,0.00019178,2,"2025-06-02T22:11:54.422",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857190,1748902314557,"fUSD",1170.336117,0.00019178,2,"2025-06-02T22:11:54.557",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857191,1748902314783,"fUSD",-162.19714662,0.00019589,2,"2025-06-02T22:11:54.783",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857192,1748902314811,"fUSD",712.91043292,0.00019178,2,"2025-06-02T22:11:54.811",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857193,1748902314836,"fUSD",457.42568408,0.00019178,2,"2025-06-02T22:11:54.836",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857194,1748902315115,"fUSD",1170.336117,0.00019178,2,"2025-06-02T22:11:55.115",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857195,1748902315857,"fUSD",1170.336117,0.00019315,2,"2025-06-02T22:11:55.857",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857196,1748902316622,"fUSD",49.04560674,0.00019315,2,"2025-06-02T22:11:56.622",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857197,1748902316649,"fUSD",1121.29051026,0.00019315,2,"2025-06-02T22:11:56.649",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857198,1748902316833,"fUSD",-158.29383905,0.00019589,2,"2025-06-02T22:11:56.833",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857199,1748902316926,"fUSD",1170.336117,0.00019315,2,"2025-06-02T22:11:56.926",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857200,1748902317229,"fUSD",555.51689756,0.00019452,2,"2025-06-02T22:11:57.229",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857201,1748902317252,"fUSD",614.81921944,0.00019452,2,"2025-06-02T22:11:57.252",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857202,1748902317555,"fUSD",1170.336117,0.00019452,2,"2025-06-02T22:11:57.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857203,1748902319417,"fUSD",-87.58034233,0.00019589,2,"2025-06-02T22:11:59.417",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857204,1748902319442,"fUSD",-226.42521565,0.00019589,2,"2025-06-02T22:11:59.442",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857205,1748902321377,"fUSD",-166.71902433,0.00019589,2,"2025-06-02T22:12:01.377",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857206,1748902323960,"fUSD",150.0,0.00039986,120,"2025-06-02T22:12:03.960",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857207,1748902325334,"fUSD",151.0,0.00039986,120,"2025-06-02T22:12:05.334",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857208,1748902325477,"fUSD",500.0,0.00039986,120,"2025-06-02T22:12:05.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857209,1748902325742,"fUSD",-214.38152194,0.00019589,2,"2025-06-02T22:12:05.742",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857210,1748902326050,"fUSD",300.0,0.00039986,120,"2025-06-02T22:12:06.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857211,1748902326613,"fUSD",500.0,0.00039986,120,"2025-06-02T22:12:06.613",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857212,1748902326684,"fUSD",300.0,0.00039986,120,"2025-06-02T22:12:06.684",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857213,1748902327347,"fUSD",300.0,0.00039986,120,"2025-06-02T22:12:07.347",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857214,1748902327969,"fUSD",500.0,0.00039986,120,"2025-06-02T22:12:07.969",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857215,1748902328065,"fUSD",151.0,0.00039986,120,"2025-06-02T22:12:08.065",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857216,1748902329269,"fUSD",152.76,0.00013699,2,"2025-06-02T22:12:09.269",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857217,1748902329913,"fUSD",-168.25773498,0.00019589,2,"2025-06-02T22:12:09.913",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857219,1748902333867,"fUSD",-175.49300185,0.00019589,2,"2025-06-02T22:12:13.867",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857220,1748902335191,"fUSD",200.0,0.00039986,120,"2025-06-02T22:12:15.191",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857221,1748902369667,"fUSD",158.394461,0.00019178,2,"2025-06-02T22:12:49.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857222,1748902392207,"fUSD",189.590868,0.00019178,2,"2025-06-02T22:13:12.207",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857223,1748902445940,"fUSD",1227.17093962,0.0002,12,"2025-06-02T22:14:05.940",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857224,1748902458740,"fUSD",169.737684,0.00019178,2,"2025-06-02T22:14:18.740",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857226,1748902625670,"fUSD",500.0,0.00039986,120,"2025-06-02T22:17:05.670",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857227,1748902626575,"fUSD",500.0,0.00039986,120,"2025-06-02T22:17:06.575",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857228,1748902627657,"fUSD",500.0,0.00039986,120,"2025-06-02T22:17:07.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857229,1748902753405,"fUSD",2759.78688393,0.00039986,120,"2025-06-02T22:19:13.405",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857232,1748903117894,"fUSD",2866.93301798,0.00039994,120,"2025-06-02T22:25:17.894",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857233,1748903120737,"fUSD",189.73396177,0.00039994,120,"2025-06-02T22:25:20.737",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857234,1748903121487,"fUSD",953.81376409,0.00039994,120,"2025-06-02T22:25:21.487",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857235,1748903124325,"fUSD",1574.77413526,0.00039994,120,"2025-06-02T22:25:24.325",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857236,1748903124571,"fUSD",193.32158135,0.00039994,120,"2025-06-02T22:25:24.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857237,1748903133107,"fUSD",2414.40535512,0.00039996,120,"2025-06-02T22:25:33.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857238,1748903141037,"fUSD",2360.0,0.00039996,120,"2025-06-02T22:25:41.037",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857239,1748903141808,"fUSD",549.49157725,0.00039996,120,"2025-06-02T22:25:41.808",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857240,1748903141930,"fUSD",437.57012132,0.00039996,120,"2025-06-02T22:25:41.930",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857241,1748903144051,"fUSD",1358.02026131,0.00039996,120,"2025-06-02T22:25:44.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857242,1748903154663,"fUSD",391.50517538,0.0001902,2,"2025-06-02T22:25:54.663",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857243,1748903154687,"fUSD",2847.14352482,0.0001902,2,"2025-06-02T22:25:54.687",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857244,1748903154710,"fUSD",2847.14352482,0.0001902,2,"2025-06-02T22:25:54.710",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857245,1748903154732,"fUSD",2032.36499009,0.0001902,2,"2025-06-02T22:25:54.732",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857247,1748903163405,"fUSD",231.23940436,0.00039996,120,"2025-06-02T22:26:03.405",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857248,1748903165370,"fUSD",1758.79951871,0.00039996,120,"2025-06-02T22:26:05.370",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857249,1748903165930,"fUSD",1513.15479096,0.00039996,120,"2025-06-02T22:26:05.930",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857250,1748903168512,"fUSD",229.6361382,0.00039996,120,"2025-06-02T22:26:08.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857251,1748903170038,"fUSD",198.69921722,0.00039996,120,"2025-06-02T22:26:10.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857252,1748903172985,"fUSD",2918.4030571,0.00039996,120,"2025-06-02T22:26:12.985",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857253,1748903174363,"fUSD",929.45230127,0.00039996,120,"2025-06-02T22:26:14.363",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857254,1748903176495,"fUSD",458.5173006,0.00039996,120,"2025-06-02T22:26:16.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857255,1748903179542,"fUSD",182.3422766,0.00039996,120,"2025-06-02T22:26:19.542",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857256,1748903180219,"fUSD",922.58222958,0.00039996,120,"2025-06-02T22:26:20.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857257,1748903181326,"fUSD",1473.4232206,0.00039996,120,"2025-06-02T22:26:21.326",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857258,1748903183401,"fUSD",205.74765991,0.00039996,120,"2025-06-02T22:26:23.401",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857259,1748903187277,"fUSD",786.72141518,0.00039996,120,"2025-06-02T22:26:27.277",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857260,1748903199206,"fUSD",472.8475647,0.00039996,120,"2025-06-02T22:26:39.206",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857261,1748903220415,"fUSD",170.94951585,0.00039996,120,"2025-06-02T22:27:00.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857262,1748903221338,"fUSD",227.92781482,0.00039996,120,"2025-06-02T22:27:01.338",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857263,1748903224558,"fUSD",1733.23998328,0.00039996,120,"2025-06-02T22:27:04.558",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857264,1748903224851,"fUSD",500.0,0.00039996,120,"2025-06-02T22:27:04.851",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857265,1748903225735,"fUSD",500.0,0.00039996,120,"2025-06-02T22:27:05.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857266,1748903226860,"fUSD",500.0,0.00039996,120,"2025-06-02T22:27:06.860",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857267,1748903232628,"fUSD",2132.76100324,0.00039996,120,"2025-06-02T22:27:12.628",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857268,1748903233879,"fUSD",200.0,0.00039996,120,"2025-06-02T22:27:13.879",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857269,1748903249794,"fUSD",3235.09511173,0.00039996,120,"2025-06-02T22:27:29.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857270,1748903252927,"fUSD",241.20428471,0.00039996,120,"2025-06-02T22:27:32.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857271,1748903253272,"fUSD",703.9866547,0.00039996,120,"2025-06-02T22:27:33.272",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857272,1748903254097,"fUSD",805.60303042,0.00039996,120,"2025-06-02T22:27:34.097",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857273,1748903258495,"fUSD",2292.46471502,0.00039996,120,"2025-06-02T22:27:38.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857274,1748903259313,"fUSD",257.15332726,0.00039996,120,"2025-06-02T22:27:39.313",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857275,1748903263708,"fUSD",308.16636336,0.00039996,120,"2025-06-02T22:27:43.708",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857276,1748903265073,"fUSD",611.13160757,0.00039996,120,"2025-06-02T22:27:45.073",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857277,1748903266997,"fUSD",1288.87224215,0.00039996,120,"2025-06-02T22:27:46.997",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857279,1748903272328,"fUSD",1353.56372792,0.00039996,120,"2025-06-02T22:27:52.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857280,1748903272434,"fUSD",543.50029874,0.00039996,120,"2025-06-02T22:27:52.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857281,1748903278241,"fUSD",389.06481571,0.00039996,120,"2025-06-02T22:27:58.241",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857282,1748903281829,"fUSD",1336.98890221,0.00039996,120,"2025-06-02T22:28:01.829",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857290,1748903304209,"fUSD",814.77853473,0.0001,2,"2025-06-02T22:28:24.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857291,1748903304233,"fUSD",1060.68926887,0.0001,2,"2025-06-02T22:28:24.233",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857292,1748903305404,"fUSD",195.69600825,0.00039996,120,"2025-06-02T22:28:25.404",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857293,1748903305717,"fUSD",380.31251982,7.888e-05,2,"2025-06-02T22:28:25.717",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857294,1748903305774,"fUSD",568.0809196,0.00039996,120,"2025-06-02T22:28:25.774",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857295,1748903307811,"fUSD",1344.1691351,0.00039996,120,"2025-06-02T22:28:27.811",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857296,1748903310013,"fUSD",1449.83733865,0.00039996,120,"2025-06-02T22:28:30.013",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857297,1748903310168,"fUSD",500.0,0.00039996,120,"2025-06-02T22:28:30.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857298,1748903310242,"fUSD",1194.85664526,0.00039996,120,"2025-06-02T22:28:30.242",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857299,1748903311197,"fUSD",998.09968435,0.00039996,120,"2025-06-02T22:28:31.197",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857300,1748903311326,"fUSD",203.90417987,0.00039996,120,"2025-06-02T22:28:31.326",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857301,1748903311564,"fUSD",1313.98518264,0.00039996,120,"2025-06-02T22:28:31.564",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857302,1748903312022,"fUSD",1236.82635359,0.00039996,120,"2025-06-02T22:28:32.022",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857303,1748903312869,"fUSD",3130.78577794,0.00039996,120,"2025-06-02T22:28:32.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857304,1748903313047,"fUSD",420.34378279,0.00039996,120,"2025-06-02T22:28:33.047",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857305,1748903313702,"fUSD",1061.09069479,0.000149,2,"2025-06-02T22:28:33.702",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857306,1748903313783,"fUSD",3253.13652498,0.00039996,120,"2025-06-02T22:28:33.783",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857307,1748903315269,"fUSD",644.38326602,0.00039996,120,"2025-06-02T22:28:35.269",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857308,1748903315339,"fUSD",200.0,0.00039996,120,"2025-06-02T22:28:35.339",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857309,1748903315401,"fUSD",614.07517196,0.00039996,120,"2025-06-02T22:28:35.401",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857311,1748903318329,"fUSD",260.52109964,0.000107,2,"2025-06-02T22:28:38.329",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857312,1748903318796,"fUSD",84.5299417,0.000154,2,"2025-06-02T22:28:38.796",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857313,1748903318826,"fUSD",407.75877151,0.000154,2,"2025-06-02T22:28:38.826",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857314,1748903318960,"fUSD",450.08336951,0.00039996,120,"2025-06-02T22:28:38.960",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857315,1748903319941,"fUSD",3275.79049292,0.00039996,120,"2025-06-02T22:28:39.941",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857316,1748903322493,"fUSD",1369.54297807,0.00010136,2,"2025-06-02T22:28:42.493",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857317,1748903322866,"fUSD",1069.84177524,0.00013368,2,"2025-06-02T22:28:42.866",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857318,1748903322889,"fUSD",2847.14352482,0.00013368,2,"2025-06-02T22:28:42.889",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857319,1748903322912,"fUSD",2847.14352482,0.00013368,2,"2025-06-02T22:28:42.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857321,1748903322934,"fUSD",2847.14352482,0.00013368,2,"2025-06-02T22:28:42.934",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857322,1748903322959,"fUSD",2847.14352482,0.00013368,2,"2025-06-02T22:28:42.959",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857323,1748903322982,"fUSD",2847.14352482,0.00013368,2,"2025-06-02T22:28:42.982",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857324,1748903323006,"fUSD",2802.17040809,0.00013368,2,"2025-06-02T22:28:43.006",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857326,1748903323801,"fUSD",264.98635164,0.00039996,120,"2025-06-02T22:28:43.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857330,1748903325540,"fUSD",177.2723105,0.00039996,120,"2025-06-02T22:28:45.540",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857332,1748903336074,"fUSD",44.97311673,0.00013699,2,"2025-06-02T22:28:56.074",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857333,1748903336100,"fUSD",107.87688327,0.00013699,2,"2025-06-02T22:28:56.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857339,1748903360170,"fUSD",-151.0,0.00019486,2,"2025-06-02T22:29:20.170",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857340,1748903360194,"fUSD",-300.0,0.00019899,2,"2025-06-02T22:29:20.194",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857341,1748903360216,"fUSD",-4365.47546634,0.000199,2,"2025-06-02T22:29:20.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857344,1748903376538,"fUSD",-1715.41945043,0.000199,2,"2025-06-02T22:29:36.538",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857345,1748903376562,"fUSD",-159.82429927,0.000199,2,"2025-06-02T22:29:36.562",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857346,1748903376585,"fUSD",-233.39858433,0.000199,2,"2025-06-02T22:29:36.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857347,1748903376608,"fUSD",-216.7332381,0.000199,2,"2025-06-02T22:29:36.608",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857348,1748903376632,"fUSD",-500.0,0.00019973,2,"2025-06-02T22:29:36.632",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857349,1748903376657,"fUSD",-500.0,0.00019973,2,"2025-06-02T22:29:36.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857350,1748903376681,"fUSD",-500.0,0.00019973,2,"2025-06-02T22:29:36.681",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857351,1748903376703,"fUSD",-501.33345128,0.00019973,2,"2025-06-02T22:29:36.703",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857352,1748903376726,"fUSD",-850.0,0.00019998,2,"2025-06-02T22:29:36.726",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857353,1748903376750,"fUSD",-427.24004482,0.00019999,2,"2025-06-02T22:29:36.750",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857354,1748903376772,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:36.772",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857355,1748903376794,"fUSD",-422.08601161,0.00019999,2,"2025-06-02T22:29:36.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857356,1748903376816,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:36.816",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857357,1748903376837,"fUSD",-317.39818184,0.00019999,2,"2025-06-02T22:29:36.837",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857358,1748903376859,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:36.859",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857359,1748903377245,"fUSD",-309.8385566,0.00019999,2,"2025-06-02T22:29:37.245",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857360,1748903377270,"fUSD",-463.02746401,0.00019999,2,"2025-06-02T22:29:37.270",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857361,1748903377294,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:37.294",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857362,1748903377318,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:37.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857363,1748903377339,"fUSD",-383.70071771,0.00019999,2,"2025-06-02T22:29:37.339",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857364,1748903378794,"fUSD",-116.29928229,0.00019999,2,"2025-06-02T22:29:38.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857365,1748903378817,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:38.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857366,1748903378840,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:38.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857367,1748903378862,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:38.862",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857368,1748903378885,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:38.885",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857369,1748903378907,"fUSD",-438.6360574,0.00019999,2,"2025-06-02T22:29:38.907",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857370,1748903378930,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:38.930",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857371,1748903378955,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:38.955",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857372,1748903378977,"fUSD",-199.93462055,0.00019999,2,"2025-06-02T22:29:38.977",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857373,1748903378999,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:38.999",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857374,1748903379024,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:39.024",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857375,1748903379047,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:39.047",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857376,1748903379069,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:39.069",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857377,1748903379094,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:39.094",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857378,1748903379117,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:39.117",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857379,1748903379139,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:39.139",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857380,1748903379161,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:39.161",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857381,1748903379183,"fUSD",-150.0,0.00019999,2,"2025-06-02T22:29:39.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857382,1748903379204,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:39.204",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857383,1748903379226,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:39.226",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857384,1748903379252,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:39.252",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857385,1748903379274,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:39.274",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857386,1748903379295,"fUSD",-95.13003976,0.00019999,2,"2025-06-02T22:29:39.295",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857387,1748903379925,"fUSD",-239.64466214,0.00019999,2,"2025-06-02T22:29:39.925",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857388,1748903379948,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:39.948",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857389,1748903379969,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:39.969",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857390,1748903379990,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:39.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857391,1748903380014,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857392,1748903380037,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.037",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857393,1748903380058,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.058",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857394,1748903380080,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.080",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857395,1748903380102,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.102",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857396,1748903380123,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.123",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857397,1748903380143,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.143",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857398,1748903380167,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.167",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857399,1748903380188,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.188",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857400,1748903380212,"fUSD",-354.66927065,0.00019999,2,"2025-06-02T22:29:40.212",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857401,1748903380235,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.235",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857402,1748903380261,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.261",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857403,1748903380282,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.282",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857404,1748903380304,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.304",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857405,1748903380328,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857406,1748903380351,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.351",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857407,1748903380372,"fUSD",-405.68606721,0.00019999,2,"2025-06-02T22:29:40.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857408,1748903380738,"fUSD",-94.31393279,0.00019999,2,"2025-06-02T22:29:40.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857409,1748903380763,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857410,1748903380786,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857411,1748903380809,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.809",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857412,1748903380831,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.831",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857413,1748903380853,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.853",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857414,1748903380875,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.875",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857415,1748903380898,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.898",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857416,1748903380920,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.920",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857417,1748903380943,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.943",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857418,1748903380965,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:40.965",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857419,1748903380989,"fUSD",-358.15361052,0.00019999,2,"2025-06-02T22:29:40.989",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857420,1748903381012,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:41.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857421,1748903381034,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:41.034",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857422,1748903381057,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:41.057",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857423,1748903381081,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:41.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857424,1748903381103,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:41.103",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857425,1748903381126,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:41.126",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857426,1748903381148,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:41.148",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857427,1748903381174,"fUSD",-539.79484561,0.00019999,2,"2025-06-02T22:29:41.174",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857428,1748903381196,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:41.196",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857429,1748903381219,"fUSD",-7.73761108,0.00019999,2,"2025-06-02T22:29:41.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857430,1748903381683,"fUSD",-492.26238892,0.00019999,2,"2025-06-02T22:29:41.683",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857431,1748903381705,"fUSD",-597.36861358,0.00019999,2,"2025-06-02T22:29:41.705",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857432,1748903381729,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:41.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857433,1748903381751,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:41.751",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857434,1748903381773,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:41.773",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857435,1748903381795,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:41.795",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857436,1748903381817,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:41.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857437,1748903381838,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:41.838",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857438,1748903381860,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:41.860",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857439,1748903381883,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:41.883",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857440,1748903381905,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:41.905",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857441,1748903381927,"fUSD",-150.0,0.00019999,2,"2025-06-02T22:29:41.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857442,1748903381948,"fUSD",-600.0,0.00019999,2,"2025-06-02T22:29:41.948",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857443,1748903381970,"fUSD",-182.8924836,0.00019999,2,"2025-06-02T22:29:41.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857444,1748903381992,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:41.992",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857445,1748903382015,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:42.015",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857446,1748903382036,"fUSD",-350.0,0.00019999,2,"2025-06-02T22:29:42.036",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857447,1748903382058,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:42.058",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857448,1748903382080,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:42.080",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857449,1748903382103,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:42.103",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857450,1748903382125,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:42.125",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857451,1748903382148,"fUSD",-127.4765139,0.00019999,2,"2025-06-02T22:29:42.148",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857452,1748903382861,"fUSD",-372.5234861,0.00019999,2,"2025-06-02T22:29:42.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857453,1748903382883,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:42.883",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857454,1748903382905,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:42.905",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857455,1748903382927,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:42.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857456,1748903382950,"fUSD",-165.4075781,0.00019999,2,"2025-06-02T22:29:42.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857457,1748903382973,"fUSD",-182.3317002,0.00019999,2,"2025-06-02T22:29:42.973",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857458,1748903382995,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:42.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857459,1748903383018,"fUSD",-531.77529079,0.00019999,2,"2025-06-02T22:29:43.018",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857460,1748903383041,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:43.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857461,1748903383064,"fUSD",-437.21383367,0.00019999,2,"2025-06-02T22:29:43.064",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857462,1748903383086,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:43.086",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857463,1748903383107,"fUSD",-317.95544209,0.00019999,2,"2025-06-02T22:29:43.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857464,1748903383317,"fUSD",-350.0,0.00019999,2,"2025-06-02T22:29:43.317",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857465,1748903383342,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:43.342",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857466,1748903383364,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:43.364",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857467,1748903383386,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:43.386",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857468,1748903383408,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:43.408",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857469,1748903383431,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:43.431",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857470,1748903383453,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:43.453",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857471,1748903383475,"fUSD",-258.51789316,0.00019999,2,"2025-06-02T22:29:43.475",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857472,1748903383498,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:43.498",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857473,1748903383523,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:43.523",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857474,1748903383546,"fUSD",-384.27477589,0.00019999,2,"2025-06-02T22:29:43.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857475,1748903383979,"fUSD",-115.72522411,0.00019999,2,"2025-06-02T22:29:43.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857476,1748903384002,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:44.002",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857477,1748903384026,"fUSD",-450.50228319,0.00019999,2,"2025-06-02T22:29:44.026",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857478,1748903384048,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:44.048",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857479,1748903384071,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:44.071",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857480,1748903384093,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:44.093",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857481,1748903384116,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:44.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857482,1748903384140,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:44.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857483,1748903384166,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:44.166",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857484,1748903384190,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:44.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857485,1748903384213,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:44.213",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857486,1748903384234,"fUSD",-420.17307454,0.00019999,2,"2025-06-02T22:29:44.234",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857487,1748903384257,"fUSD",-549.98384287,0.00019999,2,"2025-06-02T22:29:44.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857488,1748903384280,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:44.280",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857489,1748903384302,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:44.302",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857490,1748903384324,"fUSD",-2003.65249972,0.00019999,2,"2025-06-02T22:29:44.324",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857491,1748903384348,"fUSD",-959.96307557,0.00019999,2,"2025-06-02T22:29:44.348",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857492,1748903385434,"fUSD",-10000.0,0.00019999,2,"2025-06-02T22:29:45.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857493,1748903386642,"fUSD",-10000.0,0.00019999,2,"2025-06-02T22:29:46.642",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857494,1748903389659,"fUSD",-2050.49966118,0.000199,2,"2025-06-02T22:29:49.659",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857495,1748903389681,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:49.681",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857496,1748903389703,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:49.703",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857497,1748903389725,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:49.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857498,1748903389748,"fUSD",-250.0,0.00019999,2,"2025-06-02T22:29:49.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857499,1748903389773,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:49.773",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857500,1748903389795,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:29:49.795",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857501,1748903389823,"fUSD",-330.79983894,0.00019999,2,"2025-06-02T22:29:49.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857502,1748903389850,"fUSD",-4868.70049988,0.00019999,2,"2025-06-02T22:29:49.850",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857503,1748903391116,"fUSD",-10000.0,0.00019999,2,"2025-06-02T22:29:51.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857504,1748903392245,"fUSD",-10000.0,0.00019999,2,"2025-06-02T22:29:52.245",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857505,1748903393900,"fUSD",-10000.0,0.00019999,2,"2025-06-02T22:29:53.900",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857506,1748903395065,"fUSD",-10000.0,0.00019999,2,"2025-06-02T22:29:55.065",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857513,1748903432159,"fUSD",-500.0,0.00019973,2,"2025-06-02T22:30:32.159",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857514,1748903432169,"fUSD",-451.0,0.00019973,2,"2025-06-02T22:30:32.169",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857515,1748903432204,"fUSD",-49.0,0.00019973,2,"2025-06-02T22:30:32.204",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857516,1748903432215,"fUSD",-1200.0,0.00019998,2,"2025-06-02T22:30:32.215",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857517,1748903432225,"fUSD",-300.0,0.00019998,2,"2025-06-02T22:30:32.225",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857518,1748903432235,"fUSD",-159.0,0.00019998,2,"2025-06-02T22:30:32.235",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857519,1748903432245,"fUSD",-300.0,0.00019999,2,"2025-06-02T22:30:32.245",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857520,1748903432256,"fUSD",-666.0,0.00019999,2,"2025-06-02T22:30:32.256",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857521,1748903432265,"fUSD",-200.0,0.00019999,2,"2025-06-02T22:30:32.265",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857522,1748903432275,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.275",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857523,1748903432286,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.286",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857524,1748903432296,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.296",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857525,1748903432306,"fUSD",-240.69775274,0.00019999,2,"2025-06-02T22:30:32.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857526,1748903432316,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.316",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857527,1748903432326,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.326",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857528,1748903432337,"fUSD",-249.98384287,0.00019999,2,"2025-06-02T22:30:32.337",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857529,1748903432347,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.347",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857530,1748903432357,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.357",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857531,1748903432367,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.367",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857532,1748903432377,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.377",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857533,1748903432386,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.386",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857535,1748903432396,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.396",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857537,1748903432405,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.405",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857539,1748903432415,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857541,1748903432425,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857543,1748903432434,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857545,1748903432447,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.447",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857547,1748903432457,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.457",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857549,1748903432467,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.467",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857551,1748903432477,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857553,1748903432487,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.487",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857555,1748903432497,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.497",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857557,1748903432507,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.507",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857559,1748903432518,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.518",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857561,1748903432528,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.528",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857563,1748903432538,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.538",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857565,1748903432548,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.548",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857567,1748903432560,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857569,1748903432570,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.570",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857571,1748903432579,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.579",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857574,1748903432589,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.589",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857576,1748903432599,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857578,1748903432609,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857580,1748903432619,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.619",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857582,1748903432630,"fUSD",-500.0,0.00019999,2,"2025-06-02T22:30:32.630",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857584,1748903432640,"fUSD",-400.0,0.0002,2,"2025-06-02T22:30:32.640",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857586,1748903432650,"fUSD",-4527.76957342,0.0002,2,"2025-06-02T22:30:32.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857588,1748903432662,"fUSD",-22400.0,0.0002,2,"2025-06-02T22:30:32.662",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857590,1748903432674,"fUSD",-299.23880178,0.0002,2,"2025-06-02T22:30:32.674",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857592,1748903432686,"fUSD",-15508.29808862,0.0002,2,"2025-06-02T22:30:32.686",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857595,1748903432698,"fUSD",-3890.45928066,0.0002,2,"2025-06-02T22:30:32.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857599,1748903432727,"fUSD",-75636.80063983,0.0002,2,"2025-06-02T22:30:32.727",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857601,1748903432756,"fUSD",-449.25203707,0.0002,2,"2025-06-02T22:30:32.756",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857604,1748903432768,"fUSD",-675.41003666,0.0002,2,"2025-06-02T22:30:32.768",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857606,1748903432780,"fUSD",-2269.33792627,0.0002,2,"2025-06-02T22:30:32.780",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857609,1748903432800,"fUSD",-3119.79999982,0.0002,2,"2025-06-02T22:30:32.800",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857611,1748903432813,"fUSD",-1286.65,0.0002,2,"2025-06-02T22:30:32.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857798,1748903438549,"fUSD",-2741524.81681506,0.00019999,2,"2025-06-02T22:30:38.549",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857799,1748903438559,"fUSD",-7393043.31684957,0.0002,2,"2025-06-02T22:30:38.559",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857800,1748903438570,"fUSD",-47503.64908835,0.0002,4,"2025-06-02T22:30:38.570",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857801,1748903438579,"fUSD",-1022.30508201,0.0002,2,"2025-06-02T22:30:38.579",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857802,1748903438590,"fUSD",-4000.0,0.0002,4,"2025-06-02T22:30:38.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857803,1748903438599,"fUSD",-6080.89491674,0.00020011,2,"2025-06-02T22:30:38.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857804,1748903438609,"fUSD",-6080.89491674,0.00020122,2,"2025-06-02T22:30:38.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857805,1748903438619,"fUSD",-200.0,0.00020199,2,"2025-06-02T22:30:38.619",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857806,1748903438628,"fUSD",-6080.89491674,0.00020233,2,"2025-06-02T22:30:38.628",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857807,1748903438638,"fUSD",-6080.89491674,0.00020344,2,"2025-06-02T22:30:38.638",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857808,1748903438647,"fUSD",-200.0,0.00020401,2,"2025-06-02T22:30:38.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857809,1748903438657,"fUSD",-6080.89491674,0.00020454,2,"2025-06-02T22:30:38.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857810,1748903438667,"fUSD",-152.06267597,0.000205,2,"2025-06-02T22:30:38.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857811,1748903438676,"fUSD",-1000.0,0.00020521,2,"2025-06-02T22:30:38.676",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857812,1748903438931,"fUSD",-500.0,0.00020521,2,"2025-06-02T22:30:38.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857813,1748903438945,"fUSD",-6080.89491674,0.00020565,2,"2025-06-02T22:30:38.945",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857814,1748903438955,"fUSD",-200.0,0.00020605,2,"2025-06-02T22:30:38.955",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857815,1748903438964,"fUSD",-1000.0,0.00020662,2,"2025-06-02T22:30:38.964",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857816,1748903438974,"fUSD",-200.0,0.00020671,2,"2025-06-02T22:30:38.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857818,1748903438983,"fUSD",-6080.89491674,0.00020676,2,"2025-06-02T22:30:38.983",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857820,1748903438992,"fUSD",-26343.12,0.00020689,2,"2025-06-02T22:30:38.992",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857822,1748903439003,"fUSD",-150.0,0.00020721,2,"2025-06-02T22:30:39.003",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857824,1748903439012,"fUSD",-1022.30508195,0.00020728,3,"2025-06-02T22:30:39.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857826,1748903439022,"fUSD",-6080.89491674,0.00020787,2,"2025-06-02T22:30:39.022",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857828,1748903439031,"fUSD",-200.0,0.00020811,2,"2025-06-02T22:30:39.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857830,1748903439041,"fUSD",-6080.89491674,0.00020898,2,"2025-06-02T22:30:39.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857832,1748903439050,"fUSD",-2751.0,0.00021017,2,"2025-06-02T22:30:39.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857834,1748903439060,"fUSD",-1022.30508195,0.00021555,5,"2025-06-02T22:30:39.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857836,1748903439071,"fUSD",-400.0,0.00021634,2,"2025-06-02T22:30:39.071",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857838,1748903439080,"fUSD",-420.0,0.00021776,2,"2025-06-02T22:30:39.080",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857840,1748903439090,"fUSD",-32003.905548,0.000219,2,"2025-06-02T22:30:39.090",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857842,1748903439100,"fUSD",-400.0,0.00022,2,"2025-06-02T22:30:39.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857844,1748903439110,"fUSD",-500.0,0.00022,2,"2025-06-02T22:30:39.110",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857847,1748903439119,"fUSD",-1000.0,0.00022044,2,"2025-06-02T22:30:39.119",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857849,1748903439129,"fUSD",-1000.0,0.00022044,2,"2025-06-02T22:30:39.129",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857851,1748903439139,"fUSD",-1000.0,0.00022044,2,"2025-06-02T22:30:39.139",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857853,1748903439148,"fUSD",-1000.0,0.00022044,2,"2025-06-02T22:30:39.148",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857855,1748903439157,"fUSD",-1000.0,0.00022044,2,"2025-06-02T22:30:39.157",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857857,1748903439167,"fUSD",-1000.0,0.0002205,7,"2025-06-02T22:30:39.167",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857859,1748903439178,"fUSD",-1000.0,0.0002205,7,"2025-06-02T22:30:39.178",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857861,1748903439189,"fUSD",-1000.0,0.0002205,7,"2025-06-02T22:30:39.189",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857863,1748903439199,"fUSD",-1000.0,0.0002205,7,"2025-06-02T22:30:39.199",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857865,1748903439209,"fUSD",-1000.0,0.0002205,7,"2025-06-02T22:30:39.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857867,1748903439221,"fUSD",-1022.30508195,0.00022383,7,"2025-06-02T22:30:39.221",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857869,1748903439230,"fUSD",-34608.38,0.000224,7,"2025-06-02T22:30:39.230",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857871,1748903439240,"fUSD",-159.82429922,0.000225,2,"2025-06-02T22:30:39.240",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857873,1748903439250,"fUSD",-174.31,0.00023,2,"2025-06-02T22:30:39.250",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857875,1748903439263,"fUSD",-4000.0,0.00023,4,"2025-06-02T22:30:39.263",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857877,1748903439274,"fUSD",-1022.30508195,0.0002321,8,"2025-06-02T22:30:39.274",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857879,1748903439283,"fUSD",-1000.0,0.00023245,2,"2025-06-02T22:30:39.283",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857881,1748903439293,"fUSD",-200.0,0.000235,2,"2025-06-02T22:30:39.293",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857883,1748903439303,"fUSD",-587.0,0.00023712,2,"2025-06-02T22:30:39.303",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857885,1748903439314,"fUSD",-618.11,0.00023836,2,"2025-06-02T22:30:39.314",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857887,1748903439324,"fUSD",-500.0,0.00023973,2,"2025-06-02T22:30:39.324",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857889,1748903439333,"fUSD",-500.0,0.00023973,2,"2025-06-02T22:30:39.333",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857891,1748903439343,"fUSD",-500.0,0.00023973,2,"2025-06-02T22:30:39.343",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857893,1748903439353,"fUSD",-500.0,0.00023973,2,"2025-06-02T22:30:39.353",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857895,1748903439362,"fUSD",-500.0,0.00023973,2,"2025-06-02T22:30:39.362",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857897,1748903439372,"fUSD",-500.0,0.00023973,2,"2025-06-02T22:30:39.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857899,1748903439382,"fUSD",-159.78207388,0.00023973,2,"2025-06-02T22:30:39.382",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857901,1748903439392,"fUSD",-500.0,0.00023973,2,"2025-06-02T22:30:39.392",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857903,1748903439401,"fUSD",-2601.96816468,0.00024,2,"2025-06-02T22:30:39.401",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857914,1748903439502,"fUSD",-57293.66387514,0.00024,2,"2025-06-02T22:30:39.502",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857916,1748903439512,"fUSD",-989.48364291,0.00024,2,"2025-06-02T22:30:39.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857918,1748903439521,"fUSD",-3214.90552484,0.00024,2,"2025-06-02T22:30:39.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857920,1748903439530,"fUSD",-1022.30508195,0.00024038,10,"2025-06-02T22:30:39.530",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857922,1748903439540,"fUSD",-381.50292371,0.000241,2,"2025-06-02T22:30:39.540",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857924,1748903439550,"fUSD",-1000.0,0.00024521,2,"2025-06-02T22:30:39.550",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857926,1748903439560,"fUSD",-1129.95573816,0.00024521,2,"2025-06-02T22:30:39.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857928,1748903439573,"fUSD",-500.0,0.00024773,2,"2025-06-02T22:30:39.573",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857930,1748903439582,"fUSD",-500.0,0.00024773,2,"2025-06-02T22:30:39.582",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857931,1748903439593,"fUSD",-300.0,0.00024799,10,"2025-06-02T22:30:39.593",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857932,1748903439603,"fUSD",-666.0,0.00024799,2,"2025-06-02T22:30:39.603",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857933,1748903439620,"fUSD",-256105.71014818,0.000248,3,"2025-06-02T22:30:39.620",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857934,1748903439632,"fUSD",-23215.82223129,0.000248,3,"2025-06-02T22:30:39.632",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858000,1748903440245,"fUSD",-767.4999998,0.000248,3,"2025-06-02T22:30:40.245",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858147,1748903441682,"fUSD",-111.58645113,0.000248,3,"2025-06-02T22:30:41.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858151,1748903441718,"fUSD",-3165.55,0.000248,3,"2025-06-02T22:30:41.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858154,1748903441729,"fUSD",-902.01,0.000248,3,"2025-06-02T22:30:41.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858158,1748903441760,"fUSD",-342471.6204816,0.000248,3,"2025-06-02T22:30:41.760",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858160,1748903441770,"fUSD",-1022.30508195,0.00024866,12,"2025-06-02T22:30:41.770",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858162,1748903441779,"fUSD",-300.0,0.00024899,10,"2025-06-02T22:30:41.779",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858164,1748903441788,"fUSD",-666.0,0.00024899,2,"2025-06-02T22:30:41.788",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858166,1748903441798,"fUSD",-107271.675548,0.000249,3,"2025-06-02T22:30:41.798",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858168,1748903441807,"fUSD",-1881.99999936,0.00025,7,"2025-06-02T22:30:41.807",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858170,1748903441819,"fUSD",-1500.0,0.00025068,2,"2025-06-02T22:30:41.819",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858171,1748903441828,"fUSD",-159.82429922,0.000251,2,"2025-06-02T22:30:41.828",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858172,1748903441838,"fUSD",-1000.0,0.00025321,2,"2025-06-02T22:30:41.838",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858173,1748903441847,"fUSD",-2000.0,0.00025616,2,"2025-06-02T22:30:41.847",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858174,1748903441858,"fUSD",-1022.30508195,0.00025693,13,"2025-06-02T22:30:41.858",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858175,1748903441868,"fUSD",-1000.0,0.00025828,2,"2025-06-02T22:30:41.868",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858176,1748903441877,"fUSD",-1500.0,0.00025868,2,"2025-06-02T22:30:41.877",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858177,1748903441887,"fUSD",-4000.0,0.00026,4,"2025-06-02T22:30:41.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858178,1748903441896,"fUSD",-1547.77565925,0.00026068,2,"2025-06-02T22:30:41.896",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858179,1748903441906,"fUSD",-2500.0,0.00026164,2,"2025-06-02T22:30:41.906",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858180,1748903441918,"fUSD",-2000.0,0.00026416,2,"2025-06-02T22:30:41.918",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858181,1748903441927,"fUSD",-1022.30508195,0.00026521,15,"2025-06-02T22:30:41.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858182,1748903441937,"fUSD",-1427.48562788,0.00026712,2,"2025-06-02T22:30:41.937",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858183,1748903441947,"fUSD",-1631.53503806,0.00026964,2,"2025-06-02T22:30:41.947",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858184,1748903441956,"fUSD",-500.0,0.00027307,2,"2025-06-02T22:30:41.956",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858185,1748903441966,"fUSD",-1022.30508195,0.00027348,16,"2025-06-02T22:30:41.966",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858186,1748903441976,"fUSD",-159.82429922,0.000277,2,"2025-06-02T22:30:41.976",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858187,1748903441985,"fUSD",-527.831339,0.00028,60,"2025-06-02T22:30:41.985",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858188,1748903441995,"fUSD",-1022.30508195,0.00028176,18,"2025-06-02T22:30:41.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858189,1748903442005,"fUSD",-1000.0,0.0002841,2,"2025-06-02T22:30:42.005",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858190,1748903442014,"fUSD",-198.23,0.00028767,10,"2025-06-02T22:30:42.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858191,1748903442024,"fUSD",-153.65,0.00029,2,"2025-06-02T22:30:42.024",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858192,1748903442034,"fUSD",-4000.0,0.00029,4,"2025-06-02T22:30:42.034",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858193,1748903442043,"fUSD",-1022.30508195,0.00029003,20,"2025-06-02T22:30:42.043",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858195,1748903442053,"fUSD",-907.143,0.00029724,2,"2025-06-02T22:30:42.053",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858196,1748903442062,"fUSD",-882.0,0.00029724,2,"2025-06-02T22:30:42.062",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858197,1748903442072,"fUSD",-1022.30508195,0.00029831,21,"2025-06-02T22:30:42.072",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858198,1748903442082,"fUSD",-26627.5693641,0.0003,2,"2025-06-02T22:30:42.082",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858199,1748903442091,"fUSD",-159.82429922,0.000303,2,"2025-06-02T22:30:42.091",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858200,1748903442101,"fUSD",-1022.30508195,0.00030659,23,"2025-06-02T22:30:42.101",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858201,1748903442110,"fUSD",-1000.0,0.00030993,2,"2025-06-02T22:30:42.110",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858202,1748903442119,"fUSD",-2050.49966118,0.00030996,2,"2025-06-02T22:30:42.119",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858203,1748903442128,"fUSD",-1022.30508195,0.00031486,25,"2025-06-02T22:30:42.128",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858204,1748903442138,"fUSD",-4000.0,0.00032,4,"2025-06-02T22:30:42.138",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858205,1748903442148,"fUSD",-1000.0,0.00032,2,"2025-06-02T22:30:42.148",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858206,1748903442158,"fUSD",-1022.30508195,0.00032314,26,"2025-06-02T22:30:42.158",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858207,1748903442167,"fUSD",-153.67161015,0.000324,60,"2025-06-02T22:30:42.167",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858208,1748903442177,"fUSD",-153.67161015,0.000324,60,"2025-06-02T22:30:42.177",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858209,1748903442190,"fUSD",-153.67161015,0.000324,60,"2025-06-02T22:30:42.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858210,1748903442200,"fUSD",-153.67161015,0.000324,60,"2025-06-02T22:30:42.200",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858211,1748903442210,"fUSD",-153.67161015,0.000324,60,"2025-06-02T22:30:42.210",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858212,1748903442219,"fUSD",-153.67161015,0.000324,60,"2025-06-02T22:30:42.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858213,1748903442229,"fUSD",-153.67161015,0.000324,60,"2025-06-02T22:30:42.229",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858214,1748903442239,"fUSD",-153.67161015,0.000324,60,"2025-06-02T22:30:42.239",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858215,1748903442249,"fUSD",-153.67161015,0.000324,60,"2025-06-02T22:30:42.249",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858216,1748903442260,"fUSD",-153.67161015,0.000324,60,"2025-06-02T22:30:42.260",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858217,1748903442270,"fUSD",-850.0,0.00032724,2,"2025-06-02T22:30:42.270",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858218,1748903442280,"fUSD",-815.78,0.00032724,2,"2025-06-02T22:30:42.280",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858219,1748903442289,"fUSD",-34608.38,0.000329,14,"2025-06-02T22:30:42.289",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858220,1748903442299,"fUSD",-3848.85,0.000329,14,"2025-06-02T22:30:42.299",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858221,1748903442308,"fUSD",-159.82429922,0.000329,2,"2025-06-02T22:30:42.308",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858222,1748903442319,"fUSD",-1022.30508195,0.00033141,28,"2025-06-02T22:30:42.319",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858223,1748903442329,"fUSD",-299.99,0.000339,30,"2025-06-02T22:30:42.329",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858224,1748903442339,"fUSD",-1022.30508195,0.00033969,29,"2025-06-02T22:30:42.339",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858225,1748903442348,"fUSD",-152.85,0.00034247,2,"2025-06-02T22:30:42.348",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858226,1748903442359,"fUSD",-1022.30508195,0.00034797,31,"2025-06-02T22:30:42.359",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858227,1748903442368,"fUSD",-4000.0,0.00035,4,"2025-06-02T22:30:42.368",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858228,1748903442378,"fUSD",-618.11,0.00035068,2,"2025-06-02T22:30:42.378",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858229,1748903442388,"fUSD",-3848.85,0.000355,14,"2025-06-02T22:30:42.388",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858230,1748903442399,"fUSD",-159.82429922,0.000355,2,"2025-06-02T22:30:42.399",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858231,1748903442408,"fUSD",-2000.0,0.000356,2,"2025-06-02T22:30:42.408",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858232,1748903442418,"fUSD",-34608.38,0.000356,14,"2025-06-02T22:30:42.418",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858233,1748903442428,"fUSD",-1800.0,0.00035616,120,"2025-06-02T22:30:42.428",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858234,1748903442438,"fUSD",-1022.30508195,0.00035624,33,"2025-06-02T22:30:42.438",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858235,1748903442448,"fUSD",-203.0,0.00035733,2,"2025-06-02T22:30:42.448",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858236,1748903442458,"fUSD",-522.94,0.000359,7,"2025-06-02T22:30:42.458",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858237,1748903442467,"fUSD",-150.0,0.00036,7,"2025-06-02T22:30:42.467",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858238,1748903442477,"fUSD",-150.0,0.00036,7,"2025-06-02T22:30:42.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858239,1748903442486,"fUSD",-150.0,0.00036,7,"2025-06-02T22:30:42.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858240,1748903442496,"fUSD",-150.0,0.00036,7,"2025-06-02T22:30:42.496",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858241,1748903442506,"fUSD",-150.0,0.00036,7,"2025-06-02T22:30:42.506",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858242,1748903442516,"fUSD",-150.0,0.00036,7,"2025-06-02T22:30:42.516",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858243,1748903442526,"fUSD",-150.0,0.00036,7,"2025-06-02T22:30:42.526",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858244,1748903442536,"fUSD",-250.34374363,0.00036,7,"2025-06-02T22:30:42.536",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858245,1748903442546,"fUSD",-150.0,0.00036,7,"2025-06-02T22:30:42.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858246,1748903442555,"fUSD",-1268.18344433,0.00036049,2,"2025-06-02T22:30:42.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858247,1748903442566,"fUSD",-320.49098567,0.00036144,60,"2025-06-02T22:30:42.566",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858248,1748903442576,"fUSD",-951.0,0.000362,5,"2025-06-02T22:30:42.576",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858249,1748903442585,"fUSD",-1312701.645866,0.000363,2,"2025-06-02T22:30:42.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858250,1748903442595,"fUSD",-500.0,0.00036315,2,"2025-06-02T22:30:42.595",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858251,1748903442605,"fUSD",-150.0,0.00036374,2,"2025-06-02T22:30:42.605",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858252,1748903442615,"fUSD",-1022.30508195,0.00036452,34,"2025-06-02T22:30:42.615",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858253,1748903442625,"fUSD",-429.56,0.00036514,2,"2025-06-02T22:30:42.625",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858254,1748903442635,"fUSD",-150.0,0.00036571,7,"2025-06-02T22:30:42.635",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858255,1748903442645,"fUSD",-651.19,0.00036584,30,"2025-06-02T22:30:42.645",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858256,1748903442843,"fUSD",-3848.85,0.000368,14,"2025-06-02T22:30:42.843",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858257,1748903442853,"fUSD",-176.72,0.00036882,120,"2025-06-02T22:30:42.853",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858258,1748903442862,"fUSD",-150.0,0.00037,7,"2025-06-02T22:30:42.862",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858259,1748903442872,"fUSD",-34608.38,0.00037,14,"2025-06-02T22:30:42.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858260,1748903442881,"fUSD",-368.47,0.00037037,2,"2025-06-02T22:30:42.881",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858261,1748903442890,"fUSD",-1831.44,0.00037057,2,"2025-06-02T22:30:42.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858262,1748903442900,"fUSD",-150.0,0.00037143,7,"2025-06-02T22:30:42.900",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858264,1748903442909,"fUSD",-154.63898752,0.000372,120,"2025-06-02T22:30:42.909",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858265,1748903442918,"fUSD",-1022.30508195,0.00037279,36,"2025-06-02T22:30:42.918",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858267,1748903442928,"fUSD",-150.0,0.00037345,2,"2025-06-02T22:30:42.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858268,1748903442937,"fUSD",-8367.58623621,0.00037471,2,"2025-06-02T22:30:42.937",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858269,1748903442946,"fUSD",-20431.79828163,0.00037503,2,"2025-06-02T22:30:42.946",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858272,1748903443458,"fUSD",-603.75,0.00037503,2,"2025-06-02T22:30:43.458",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858273,1748903444250,"fUSD",-2864.45171837,0.00037503,2,"2025-06-02T22:30:44.250",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858274,1748903444260,"fUSD",-1500.0,0.00037503,120,"2025-06-02T22:30:44.260",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858275,1748903444270,"fUSD",-6235.70628163,0.00037545,2,"2025-06-02T22:30:44.270",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858276,1748903444283,"fUSD",-3527.66371837,0.00037545,2,"2025-06-02T22:30:44.283",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858277,1748903444292,"fUSD",-150.0,0.00037714,7,"2025-06-02T22:30:44.292",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858278,1748903444302,"fUSD",-203.0,0.00037939,7,"2025-06-02T22:30:44.302",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858279,1748903444311,"fUSD",-178.26,0.00037948,120,"2025-06-02T22:30:44.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858280,1748903444321,"fUSD",-1089.82255028,0.00037948,50,"2025-06-02T22:30:44.321",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858281,1748903444427,"fUSD",-16.93944972,0.00037948,50,"2025-06-02T22:30:44.427",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858282,1748903444438,"fUSD",-421.31555034,0.00037996,2,"2025-06-02T22:30:44.438",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858283,1748903444705,"fUSD",20000.0,0.00022,30,"2025-06-02T22:30:44.705",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858286,1748903446063,"fUSD",-365.20515486,0.00037996,2,"2025-06-02T22:30:46.063",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858287,1748903446235,"fUSD",-450.0,0.00037996,2,"2025-06-02T22:30:46.235",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858288,1748903446246,"fUSD",-1625.66940132,0.00037996,2,"2025-06-02T22:30:46.246",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858289,1748903446367,"fUSD",-13137.80989348,0.00037996,2,"2025-06-02T22:30:46.367",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858290,1748903446377,"fUSD",-150.0,0.00038,7,"2025-06-02T22:30:46.377",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858291,1748903446387,"fUSD",-150.0,0.00038,7,"2025-06-02T22:30:46.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858292,1748903446397,"fUSD",-3848.85,0.00038,14,"2025-06-02T22:30:46.397",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858293,1748903446407,"fUSD",-4000.0,0.00038,4,"2025-06-02T22:30:46.407",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858294,1748903446417,"fUSD",-166.61,0.00038007,2,"2025-06-02T22:30:46.417",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858295,1748903446426,"fUSD",-1022.30508195,0.00038107,38,"2025-06-02T22:30:46.426",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858296,1748903446436,"fUSD",-300.0,0.00038285,2,"2025-06-02T22:30:46.436",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858297,1748903446445,"fUSD",-150.0,0.00038286,7,"2025-06-02T22:30:46.445",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858298,1748903446455,"fUSD",-34608.38,0.000383,14,"2025-06-02T22:30:46.455",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858299,1748903446464,"fUSD",-173.78,0.00038314,2,"2025-06-02T22:30:46.464",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858300,1748903446474,"fUSD",-150.0,0.00038317,2,"2025-06-02T22:30:46.474",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858301,1748903446483,"fUSD",-150.0,0.00038356,2,"2025-06-02T22:30:46.483",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858302,1748903446493,"fUSD",-500.0,0.00038356,2,"2025-06-02T22:30:46.493",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858303,1748903446502,"fUSD",-238.6494356,0.00038356,2,"2025-06-02T22:30:46.502",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858304,1748903446511,"fUSD",-500.0,0.00038383,2,"2025-06-02T22:30:46.511",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858305,1748903446520,"fUSD",-2000.0,0.000384,2,"2025-06-02T22:30:46.520",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858306,1748903446530,"fUSD",-537.0,0.00038411,2,"2025-06-02T22:30:46.530",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858307,1748903446540,"fUSD",-1466.52943985,0.00038519,2,"2025-06-02T22:30:46.540",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858308,1748903446549,"fUSD",-494.0201,0.00038773,12,"2025-06-02T22:30:46.549",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858309,1748903446560,"fUSD",-429.56,0.00038778,2,"2025-06-02T22:30:46.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858310,1748903446571,"fUSD",-150.0,0.00038857,7,"2025-06-02T22:30:46.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858311,1748903446581,"fUSD",-7000.0,0.0003888,120,"2025-06-02T22:30:46.581",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858312,1748903446590,"fUSD",-438.09,0.00038909,2,"2025-06-02T22:30:46.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858313,1748903446599,"fUSD",-1022.30508195,0.00038934,39,"2025-06-02T22:30:46.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858314,1748903446609,"fUSD",-4372.11148836,0.00038996,11,"2025-06-02T22:30:46.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858315,1748903446619,"fUSD",-150.0,0.00039,7,"2025-06-02T22:30:46.619",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858316,1748903446628,"fUSD",-458.74,0.00039123,2,"2025-06-02T22:30:46.628",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858317,1748903446638,"fUSD",-2550.90125401,0.00039198,120,"2025-06-02T22:30:46.638",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858318,1748903446647,"fUSD",-22376.28316364,0.000392,12,"2025-06-02T22:30:46.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858319,1748903446657,"fUSD",-150.0,0.00039289,2,"2025-06-02T22:30:46.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858320,1748903446668,"fUSD",-150.0,0.00039429,7,"2025-06-02T22:30:46.668",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858322,1748903446678,"fUSD",-170.43,0.00039534,2,"2025-06-02T22:30:46.678",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858324,1748903446687,"fUSD",-300.0,0.00039534,2,"2025-06-02T22:30:46.687",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858326,1748903446696,"fUSD",-300.0,0.00039534,2,"2025-06-02T22:30:46.696",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858328,1748903446710,"fUSD",-170.43,0.00039534,2,"2025-06-02T22:30:46.710",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858330,1748903446719,"fUSD",-170.43,0.00039534,2,"2025-06-02T22:30:46.719",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858332,1748903446729,"fUSD",-170.43,0.00039534,2,"2025-06-02T22:30:46.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858334,1748903446738,"fUSD",-170.43,0.00039534,2,"2025-06-02T22:30:46.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858336,1748903446748,"fUSD",-339.51,0.00039534,2,"2025-06-02T22:30:46.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858338,1748903446757,"fUSD",-88.34706117,0.0003957,2,"2025-06-02T22:30:46.757",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858341,1748903446780,"fUSD",-647.96014968,0.0003957,2,"2025-06-02T22:30:46.780",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858343,1748903446791,"fUSD",-516.64537915,0.0003957,2,"2025-06-02T22:30:46.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858345,1748903446800,"fUSD",-234.72325564,0.00039762,41,"2025-06-02T22:30:46.800",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858368,1748903661799,"fUSD",-151.0,0.00019804,2,"2025-06-02T22:34:21.799",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858369,1748903661822,"fUSD",-57.80756442,0.00019818,2,"2025-06-02T22:34:21.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858371,1748903812421,"fUSD",1269.12918882,0.00040171,120,"2025-06-02T22:36:52.421",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858379,1748903974793,"fUSD",500.0,0.00040171,120,"2025-06-02T22:39:34.793",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858381,1748904104556,"fUSD",1637.73232788,0.0004001,120,"2025-06-02T22:41:44.556",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858382,1748904246904,"fUSD",-150.0,0.00019999,2,"2025-06-02T22:44:06.904",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858383,1748904246928,"fUSD",-58.25889176,0.00021369,2,"2025-06-02T22:44:06.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858386,1748904328270,"fUSD",152.92,0.00013699,2,"2025-06-02T22:45:28.270",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858387,1748904401818,"fUSD",420.0,0.00040014,120,"2025-06-02T22:46:41.818",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858388,1748904402208,"fUSD",422.40614171,0.00040014,120,"2025-06-02T22:46:42.208",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858389,1748904402428,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:42.428",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858390,1748904403032,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:43.032",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858391,1748904403298,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:43.298",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858392,1748904403684,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:43.684",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858393,1748904403904,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:43.904",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858394,1748904403956,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:43.956",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858395,1748904404012,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:44.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858396,1748904404075,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:44.075",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858397,1748904404168,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:44.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858398,1748904404230,"fUSD",340.0,0.00040014,120,"2025-06-02T22:46:44.230",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858399,1748904404285,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:44.285",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858400,1748904404340,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:44.340",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858401,1748904404402,"fUSD",489.71141954,0.00040014,120,"2025-06-02T22:46:44.402",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858402,1748904404477,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:44.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858403,1748904404535,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:44.535",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858404,1748904404597,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:44.597",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858405,1748904404660,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:44.660",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858406,1748904404817,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:44.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858407,1748904404905,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:44.905",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858408,1748904404960,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:44.960",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858409,1748904405019,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:45.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858410,1748904406015,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:46.015",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858411,1748904406078,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:46.078",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858412,1748904406134,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:46.134",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858413,1748904406187,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:46.187",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858414,1748904406265,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:46.265",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858415,1748904406322,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:46.322",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858416,1748904406388,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:46.388",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858417,1748904406446,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:46.446",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858418,1748904406520,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:46.520",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858419,1748904406573,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:46.573",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858420,1748904406634,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:46.634",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858421,1748904406707,"fUSD",393.06,0.00040014,120,"2025-06-02T22:46:46.707",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858422,1748904406760,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:46.760",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858423,1748904406823,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:46.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858424,1748904406882,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:46.882",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858425,1748904406937,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:46.937",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858426,1748904407014,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:47.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858427,1748904407066,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:47.066",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858428,1748904407122,"fUSD",420.0,0.00040014,120,"2025-06-02T22:46:47.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858429,1748904407175,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:47.175",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858430,1748904407236,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:47.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858431,1748904407305,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:47.305",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858432,1748904407372,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:47.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858433,1748904407428,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:47.428",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858434,1748904407499,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:47.499",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858435,1748904407569,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:47.569",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858436,1748904407629,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:47.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858437,1748904407689,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:47.689",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858438,1748904407751,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:47.751",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858439,1748904407834,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:47.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858440,1748904407897,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:47.897",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858441,1748904407958,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:47.958",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858442,1748904408012,"fUSD",434.04648917,0.00040014,120,"2025-06-02T22:46:48.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858443,1748904408116,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:48.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858444,1748904408186,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:48.186",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858445,1748904408326,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:48.326",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858446,1748904408385,"fUSD",332.24559492,0.00040014,120,"2025-06-02T22:46:48.385",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858447,1748904408444,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:48.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858448,1748904408503,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:48.503",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858449,1748904408572,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:48.572",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858450,1748904408637,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:48.637",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858451,1748904408704,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:48.704",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858452,1748904408757,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:48.757",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858453,1748904408810,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:48.810",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858454,1748904408873,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:48.873",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858455,1748904408931,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:48.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858456,1748904408987,"fUSD",486.95,0.00040014,120,"2025-06-02T22:46:48.987",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858457,1748904409041,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:49.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858458,1748904409165,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:49.165",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858459,1748904409219,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:49.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858460,1748904409273,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:49.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858461,1748904409334,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:49.334",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858462,1748904409395,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:49.395",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858463,1748904409449,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:49.449",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858464,1748904409503,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:49.503",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858465,1748904409567,"fUSD",429.95,0.00040014,120,"2025-06-02T22:46:49.567",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858466,1748904409623,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:49.623",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858467,1748904409682,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:49.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858468,1748904409733,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:49.733",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858469,1748904409798,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:49.798",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858470,1748904410054,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:50.054",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858471,1748904410114,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:50.114",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858472,1748904410172,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:50.172",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858473,1748904410225,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:50.225",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858474,1748904410317,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:50.317",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858475,1748904410420,"fUSD",285.87153216,0.00040014,120,"2025-06-02T22:46:50.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858476,1748904410570,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:50.570",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858477,1748904410622,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:50.622",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858478,1748904410699,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:50.699",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858479,1748904410764,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:50.764",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858480,1748904410814,"fUSD",1027.68,0.00040014,120,"2025-06-02T22:46:50.814",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858481,1748904410864,"fUSD",420.0,0.00040014,120,"2025-06-02T22:46:50.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858482,1748904410915,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:50.915",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858483,1748904410964,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:50.964",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858484,1748904411014,"fUSD",1027.76,0.00040014,120,"2025-06-02T22:46:51.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858485,1748904411069,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:51.069",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858486,1748904411122,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:51.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858487,1748904411174,"fUSD",420.0,0.00040014,120,"2025-06-02T22:46:51.174",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858488,1748904411227,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:51.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858489,1748904411278,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:51.278",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858490,1748904411333,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:51.333",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858491,1748904411392,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:51.392",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858492,1748904411444,"fUSD",305.06,0.00040014,120,"2025-06-02T22:46:51.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858493,1748904411498,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:51.498",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858494,1748904411559,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:51.559",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858495,1748904411611,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:51.611",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858496,1748904411680,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:51.680",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858497,1748904411739,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:51.739",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858498,1748904411806,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:51.806",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858499,1748904411858,"fUSD",1321.65,0.00040014,120,"2025-06-02T22:46:51.858",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858500,1748904411912,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:51.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858501,1748904412002,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:52.002",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858502,1748904412096,"fUSD",420.0,0.00040014,120,"2025-06-02T22:46:52.096",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858503,1748904412153,"fUSD",1321.84178744,0.00040014,120,"2025-06-02T22:46:52.153",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858504,1748904412210,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:52.210",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858505,1748904412354,"fUSD",425.65140695,0.00040014,120,"2025-06-02T22:46:52.354",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858506,1748904412410,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:52.410",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858507,1748904412469,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:52.469",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858508,1748904412596,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:52.596",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858509,1748904412653,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:52.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858510,1748904412848,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:52.848",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858511,1748904412970,"fUSD",440.01,0.00040014,120,"2025-06-02T22:46:52.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858512,1748904413064,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:53.064",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858513,1748904413230,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:53.230",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858514,1748904413306,"fUSD",500.55903399,0.00040014,120,"2025-06-02T22:46:53.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858515,1748904413370,"fUSD",529.94,0.00040014,120,"2025-06-02T22:46:53.370",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858516,1748904413429,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:53.429",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858517,1748904413493,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:53.493",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858518,1748904413572,"fUSD",420.0,0.00040014,120,"2025-06-02T22:46:53.572",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858519,1748904413631,"fUSD",420.0,0.00040014,120,"2025-06-02T22:46:53.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858520,1748904413712,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:53.712",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858521,1748904413796,"fUSD",1000.0,0.00040014,120,"2025-06-02T22:46:53.796",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858522,1748904413849,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:53.849",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858523,1748904413903,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:53.903",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858524,1748904413954,"fUSD",420.0,0.00040014,120,"2025-06-02T22:46:53.954",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858525,1748904414007,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:54.007",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858526,1748904414059,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:54.059",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858527,1748904414141,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:54.141",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858528,1748904414467,"fUSD",420.0,0.00040014,120,"2025-06-02T22:46:54.467",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858529,1748904414530,"fUSD",185.76,0.00040014,120,"2025-06-02T22:46:54.530",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858530,1748904414594,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:54.594",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858531,1748904414707,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:54.707",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858532,1748904414761,"fUSD",418.35759104,0.00040014,120,"2025-06-02T22:46:54.761",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858533,1748904414815,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:54.815",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858534,1748904414872,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:54.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858535,1748904414927,"fUSD",268.28,0.00040014,120,"2025-06-02T22:46:54.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858536,1748904414984,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:54.984",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858537,1748904415038,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:55.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858538,1748904415095,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:55.095",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858539,1748904415148,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:55.148",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858540,1748904415202,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:55.202",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858541,1748904415255,"fUSD",380.0,0.00040014,120,"2025-06-02T22:46:55.255",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858542,1748904415312,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:55.312",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858543,1748904415365,"fUSD",575.31506048,0.00040014,120,"2025-06-02T22:46:55.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858544,1748904415416,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:55.416",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858545,1748904415471,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:55.471",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858546,1748904415546,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:55.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858547,1748904415606,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:55.606",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858548,1748904415754,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:55.754",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858549,1748904415805,"fUSD",420.0,0.00040014,120,"2025-06-02T22:46:55.805",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858550,1748904415864,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:55.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858551,1748904416497,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:56.497",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858552,1748904416576,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:56.576",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858553,1748904416709,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:56.709",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858554,1748904416762,"fUSD",420.0,0.00040014,120,"2025-06-02T22:46:56.762",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858555,1748904416821,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:56.821",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858556,1748904416879,"fUSD",492.53,0.00040014,120,"2025-06-02T22:46:56.879",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858557,1748904416933,"fUSD",420.0,0.00040014,120,"2025-06-02T22:46:56.933",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858558,1748904416986,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:56.986",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858559,1748904417036,"fUSD",420.0,0.00040014,120,"2025-06-02T22:46:57.036",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858560,1748904417100,"fUSD",420.0,0.00040014,120,"2025-06-02T22:46:57.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858561,1748904417155,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:57.155",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858562,1748904417529,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:57.529",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858563,1748904417595,"fUSD",5133.05,0.00040014,120,"2025-06-02T22:46:57.595",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858564,1748904417664,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:57.664",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858565,1748904417722,"fUSD",5133.08875869,0.00040014,120,"2025-06-02T22:46:57.722",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858566,1748904417869,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:57.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858567,1748904417921,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:57.921",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858568,1748904418030,"fUSD",457.24842511,0.00040014,120,"2025-06-02T22:46:58.030",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858569,1748904418085,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:58.085",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858570,1748904418142,"fUSD",420.0,0.00040014,120,"2025-06-02T22:46:58.142",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858571,1748904418402,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:58.402",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858572,1748904418465,"fUSD",420.0,0.00040014,120,"2025-06-02T22:46:58.465",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858573,1748904418560,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:58.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858574,1748904418618,"fUSD",557.8,0.00040014,120,"2025-06-02T22:46:58.618",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858575,1748904418765,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:58.765",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858576,1748904418813,"fUSD",420.0,0.00040014,120,"2025-06-02T22:46:58.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858577,1748904418865,"fUSD",163.32702802,0.00040014,120,"2025-06-02T22:46:58.865",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858578,1748904418922,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:58.922",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858579,1748904418970,"fUSD",557.9,0.00040014,120,"2025-06-02T22:46:58.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858580,1748904419022,"fUSD",380.0,0.00040014,120,"2025-06-02T22:46:59.022",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858581,1748904419073,"fUSD",420.0,0.00040014,120,"2025-06-02T22:46:59.073",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858582,1748904419135,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:59.135",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858583,1748904419188,"fUSD",420.0,0.00040014,120,"2025-06-02T22:46:59.188",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858584,1748904419254,"fUSD",539.12,0.00040014,120,"2025-06-02T22:46:59.254",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858585,1748904419343,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:59.343",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858586,1748904419394,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:59.394",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858587,1748904419447,"fUSD",420.0,0.00040014,120,"2025-06-02T22:46:59.447",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858588,1748904419600,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:59.600",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858589,1748904419691,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:59.691",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858590,1748904419827,"fUSD",420.0,0.00040014,120,"2025-06-02T22:46:59.827",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858591,1748904419882,"fUSD",460.0,0.00040014,120,"2025-06-02T22:46:59.882",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858592,1748904420049,"fUSD",176.18645039,0.00040014,120,"2025-06-02T22:47:00.049",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858593,1748904420248,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:00.248",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858594,1748904420345,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:00.345",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858595,1748904420413,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:00.413",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858596,1748904420581,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:00.581",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858597,1748904420641,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:00.641",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858598,1748904420696,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:00.696",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858599,1748904420757,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:00.757",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858600,1748904420810,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:00.810",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858601,1748904420861,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:00.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858602,1748904420915,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:00.915",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858603,1748904420966,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:00.966",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858604,1748904421024,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:01.024",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858605,1748904421073,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:01.073",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858606,1748904421125,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:01.125",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858607,1748904421178,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:01.178",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858608,1748904421238,"fUSD",205.27,0.00040014,120,"2025-06-02T22:47:01.238",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858609,1748904421289,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:01.289",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858610,1748904421344,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:01.344",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858611,1748904421694,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:01.694",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858612,1748904421786,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:01.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858613,1748904421956,"fUSD",287.97527765,0.00040014,120,"2025-06-02T22:47:01.956",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858614,1748904422050,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:02.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858615,1748904422104,"fUSD",300.0,0.00040014,120,"2025-06-02T22:47:02.104",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858616,1748904422194,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:02.194",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858617,1748904422287,"fUSD",529.08,0.00040014,120,"2025-06-02T22:47:02.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858618,1748904422454,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:02.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858619,1748904422518,"fUSD",300.0,0.00040014,120,"2025-06-02T22:47:02.518",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858620,1748904422641,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:02.641",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858621,1748904422815,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:02.815",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858622,1748904422876,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:02.876",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858623,1748904423034,"fUSD",300.0,0.00040014,120,"2025-06-02T22:47:03.034",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858624,1748904423157,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:03.157",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858625,1748904423216,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:03.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858626,1748904423320,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:03.320",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858627,1748904423389,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:03.389",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858628,1748904423518,"fUSD",300.0,0.00040014,120,"2025-06-02T22:47:03.518",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858629,1748904423578,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:03.578",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858630,1748904423639,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:03.639",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858631,1748904423708,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:03.708",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858632,1748904423770,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:03.770",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858633,1748904423822,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:03.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858634,1748904423878,"fUSD",300.0,0.00040014,120,"2025-06-02T22:47:03.878",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858635,1748904423931,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:03.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858636,1748904424002,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:04.002",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858637,1748904424058,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:04.058",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858638,1748904424311,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:04.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858639,1748904424372,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:04.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858640,1748904424472,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:04.472",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858641,1748904424535,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:04.535",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858642,1748904424612,"fUSD",386.33483387,0.00040014,120,"2025-06-02T22:47:04.612",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858643,1748904424669,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:04.669",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858644,1748904424728,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:04.728",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858645,1748904424787,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:04.787",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858646,1748904424865,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:04.865",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858647,1748904424927,"fUSD",380.0,0.00040014,120,"2025-06-02T22:47:04.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858648,1748904424989,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:04.989",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858649,1748904425055,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:05.055",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858650,1748904425115,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:05.115",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858651,1748904425178,"fUSD",300.0,0.00040014,120,"2025-06-02T22:47:05.178",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858652,1748904425234,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:05.234",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858653,1748904425318,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:05.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858654,1748904425378,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:05.378",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858655,1748904425432,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:05.432",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858656,1748904425486,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:05.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858657,1748904425550,"fUSD",300.0,0.00040014,120,"2025-06-02T22:47:05.550",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858658,1748904425609,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:05.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858659,1748904425666,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:05.666",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858660,1748904425720,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:05.720",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858661,1748904425814,"fUSD",300.0,0.00040014,120,"2025-06-02T22:47:05.814",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858662,1748904426111,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:06.111",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858663,1748904426175,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:06.175",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858664,1748904426242,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:06.242",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858665,1748904426297,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:06.297",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858666,1748904427020,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:07.020",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858667,1748904427086,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:07.086",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858668,1748904427231,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:07.231",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858669,1748904427292,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:07.292",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858670,1748904427351,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:07.351",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858671,1748904427405,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:07.405",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858672,1748904427477,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:07.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858673,1748904427542,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:07.542",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858674,1748904427610,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:07.610",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858675,1748904427666,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:07.666",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858676,1748904427721,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:07.721",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858677,1748904427780,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:07.780",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858678,1748904427845,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:07.845",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858679,1748904427900,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:07.900",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858680,1748904427956,"fUSD",380.0,0.00040014,120,"2025-06-02T22:47:07.956",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858681,1748904428018,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:08.018",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858682,1748904428071,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:08.071",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858683,1748904428130,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:08.130",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858684,1748904428273,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:08.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858685,1748904428328,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:08.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858686,1748904428378,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:08.378",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858687,1748904428437,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:08.437",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858688,1748904428491,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:08.491",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858689,1748904428545,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:08.545",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858690,1748904428599,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:08.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858691,1748904428659,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:08.659",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858692,1748904428714,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:08.714",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858693,1748904428765,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:08.765",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858694,1748904429126,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:09.126",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858695,1748904429216,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:09.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858696,1748904429269,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:09.269",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858697,1748904429323,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:09.323",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858698,1748904429389,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:09.389",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858699,1748904429443,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:09.443",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858700,1748904429529,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:09.529",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858701,1748904429601,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:09.601",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858702,1748904429682,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:09.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858703,1748904429766,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:09.766",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858704,1748904429818,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:09.818",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858705,1748904429872,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:09.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858706,1748904429932,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:09.932",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858707,1748904429984,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:09.984",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858708,1748904430036,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:10.036",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858709,1748904430090,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:10.090",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858710,1748904430144,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:10.144",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858711,1748904430195,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:10.195",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858712,1748904430281,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:10.281",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858713,1748904430432,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:10.432",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858714,1748904430488,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:10.488",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858715,1748904430539,"fUSD",524.0660333,0.00040014,120,"2025-06-02T22:47:10.539",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858716,1748904430626,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:10.626",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858717,1748904430679,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:10.679",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858718,1748904430775,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:10.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858719,1748904430827,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:10.827",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858720,1748904430990,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:10.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858721,1748904431044,"fUSD",469.88,0.00040014,120,"2025-06-02T22:47:11.044",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858722,1748904431113,"fUSD",775.53,0.00040014,120,"2025-06-02T22:47:11.113",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858723,1748904431262,"fUSD",470.02,0.00040014,120,"2025-06-02T22:47:11.262",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858724,1748904431318,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:11.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858725,1748904431372,"fUSD",775.68,0.00040014,120,"2025-06-02T22:47:11.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858726,1748904431446,"fUSD",387.58,0.00040014,120,"2025-06-02T22:47:11.446",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858727,1748904431617,"fUSD",448.22,0.00040014,120,"2025-06-02T22:47:11.617",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858728,1748904431812,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:11.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858729,1748904431950,"fUSD",510.98,0.00040014,120,"2025-06-02T22:47:11.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858730,1748904432038,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:12.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858731,1748904432297,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:12.297",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858732,1748904432475,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:12.475",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858733,1748904432531,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:12.531",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858734,1748904432890,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:12.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858735,1748904432953,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:12.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858736,1748904433010,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:13.010",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858737,1748904433063,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:13.063",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858738,1748904433125,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:13.125",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858739,1748904433242,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:13.242",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858740,1748904433302,"fUSD",300.0,0.00040014,120,"2025-06-02T22:47:13.302",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858741,1748904433359,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:13.359",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858742,1748904433466,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:13.466",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858743,1748904433526,"fUSD",300.0,0.00040014,120,"2025-06-02T22:47:13.526",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858744,1748904433583,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:13.583",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858745,1748904433647,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:13.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858746,1748904433737,"fUSD",473.6,0.00040014,120,"2025-06-02T22:47:13.737",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858747,1748904433790,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:13.790",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858748,1748904433880,"fUSD",500.54317274,0.00040014,120,"2025-06-02T22:47:13.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858749,1748904433933,"fUSD",300.0,0.00040014,120,"2025-06-02T22:47:13.933",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858750,1748904433986,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:13.986",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858751,1748904434071,"fUSD",300.0,0.00040014,120,"2025-06-02T22:47:14.071",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858752,1748904434165,"fUSD",874.6,0.00040014,120,"2025-06-02T22:47:14.165",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858753,1748904434219,"fUSD",300.0,0.00040014,120,"2025-06-02T22:47:14.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858754,1748904434311,"fUSD",874.81801996,0.00040014,120,"2025-06-02T22:47:14.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858755,1748904434400,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:14.400",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858756,1748904434470,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:14.470",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858757,1748904434863,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:14.863",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858758,1748904435229,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:15.229",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858759,1748904435282,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:15.282",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858760,1748904435487,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:15.487",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858761,1748904435544,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:15.544",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858762,1748904435642,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:15.642",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858763,1748904435726,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:15.726",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858764,1748904435780,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:15.780",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858765,1748904435831,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:15.831",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858766,1748904435882,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:15.882",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858767,1748904436005,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:16.005",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858768,1748904436059,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:16.059",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858769,1748904436123,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:16.123",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858770,1748904436258,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:16.258",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858771,1748904436311,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:16.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858772,1748904436360,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:16.360",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858773,1748904436491,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:16.491",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858774,1748904436579,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:16.579",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858775,1748904436650,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:16.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858776,1748904436703,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:16.703",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858777,1748904436958,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:16.958",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858778,1748904437559,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:17.559",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858779,1748904437625,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:17.625",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858780,1748904437694,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:17.694",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858781,1748904437766,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:17.766",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858782,1748904437881,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:17.881",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858783,1748904437937,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:17.937",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858784,1748904438002,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:18.002",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858785,1748904438058,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:18.058",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858786,1748904438118,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:18.118",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858787,1748904438180,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:18.180",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858788,1748904438273,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:18.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858789,1748904438451,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:18.451",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858790,1748904438518,"fUSD",448.69,0.00040014,120,"2025-06-02T22:47:18.518",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858791,1748904438601,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:18.601",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858792,1748904438657,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:18.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858793,1748904438718,"fUSD",585.71364851,0.00040014,120,"2025-06-02T22:47:18.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858794,1748904438775,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:18.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858795,1748904438832,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:18.832",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858796,1748904438891,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:18.891",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858797,1748904438950,"fUSD",300.0,0.00040014,120,"2025-06-02T22:47:18.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858798,1748904439008,"fUSD",340.0,0.00040014,120,"2025-06-02T22:47:19.008",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858799,1748904439071,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:19.071",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858800,1748904439132,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:19.132",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858801,1748904439197,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:19.197",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858802,1748904439257,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:19.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858803,1748904439315,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:19.315",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858804,1748904439374,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:19.374",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858805,1748904439444,"fUSD",416.83,0.00040014,120,"2025-06-02T22:47:19.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858806,1748904439501,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:19.501",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858807,1748904439675,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:19.675",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858808,1748904439736,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:19.736",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858809,1748904439796,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:19.796",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858810,1748904440088,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:20.088",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858811,1748904440145,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:20.145",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858812,1748904440205,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:20.205",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858813,1748904440265,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:20.265",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858814,1748904440318,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:20.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858815,1748904440370,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:20.370",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858816,1748904440456,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:20.456",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858817,1748904440580,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:20.580",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858818,1748904440632,"fUSD",425.11300467,0.00040014,120,"2025-06-02T22:47:20.632",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858819,1748904440688,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:20.688",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858820,1748904440740,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:20.740",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858821,1748904440790,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:20.790",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858822,1748904440838,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:20.838",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858823,1748904440909,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:20.909",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858824,1748904440961,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:20.961",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858825,1748904441104,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:21.104",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858826,1748904441274,"fUSD",569.84,0.00040014,120,"2025-06-02T22:47:21.274",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858827,1748904441356,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:21.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858828,1748904441517,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:21.517",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858829,1748904441578,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:21.578",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858830,1748904441633,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:21.633",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858831,1748904441695,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:21.695",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858832,1748904441758,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:21.758",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858833,1748904441822,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:21.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858834,1748904441882,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:21.882",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858835,1748904441939,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:21.939",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858836,1748904441993,"fUSD",296.21,0.00040014,120,"2025-06-02T22:47:21.993",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858837,1748904442054,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:22.054",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858838,1748904442111,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:22.111",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858839,1748904442170,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:22.170",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858840,1748904442239,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:22.239",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858841,1748904442333,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:22.333",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858842,1748904442401,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:22.401",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858843,1748904442471,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:22.471",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858844,1748904442528,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:22.528",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858845,1748904442590,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:22.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858846,1748904442650,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:22.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858847,1748904442718,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:22.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858848,1748904442780,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:22.780",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858849,1748904442834,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:22.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858850,1748904443062,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:23.062",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858851,1748904443163,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:23.163",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858852,1748904443273,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:23.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858853,1748904443336,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:23.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858854,1748904443503,"fUSD",175.40550485,0.00040014,120,"2025-06-02T22:47:23.503",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858855,1748904443565,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:23.565",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858856,1748904443618,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:23.618",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858857,1748904443671,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:23.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858858,1748904443725,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:23.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858859,1748904443784,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:23.784",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858860,1748904443841,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:23.841",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858861,1748904443896,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:23.896",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858862,1748904444256,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:24.256",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858863,1748904444359,"fUSD",949.84,0.00040014,120,"2025-06-02T22:47:24.359",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858864,1748904444427,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:24.427",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858865,1748904444492,"fUSD",484.32,0.00040014,120,"2025-06-02T22:47:24.492",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858866,1748904444555,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:24.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858867,1748904444616,"fUSD",380.0,0.00040014,120,"2025-06-02T22:47:24.616",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858868,1748904444673,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:24.673",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858869,1748904444730,"fUSD",950.037,0.00040014,120,"2025-06-02T22:47:24.730",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858870,1748904444792,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:24.792",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858871,1748904444848,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:24.848",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858872,1748904444920,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:24.920",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858873,1748904444991,"fUSD",857.77,0.00040014,120,"2025-06-02T22:47:24.991",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858874,1748904445051,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:25.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858875,1748904445113,"fUSD",857.81,0.00040014,120,"2025-06-02T22:47:25.113",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858876,1748904445173,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:25.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858877,1748904445253,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:25.253",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858878,1748904445547,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:25.547",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858879,1748904445723,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:25.723",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858880,1748904445776,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:25.776",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858881,1748904445848,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:25.848",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858882,1748904445969,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:25.969",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858883,1748904446021,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:26.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858884,1748904446073,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:26.073",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858885,1748904446162,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:26.162",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858886,1748904446278,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:26.278",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858887,1748904446336,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:26.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858888,1748904446396,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:26.396",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858889,1748904446451,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:26.451",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858890,1748904446504,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:26.504",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858891,1748904446577,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:26.577",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858892,1748904446629,"fUSD",368.96,0.00040014,120,"2025-06-02T22:47:26.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858893,1748904446682,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:26.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858894,1748904446736,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:26.736",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858895,1748904446832,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:26.832",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858896,1748904446884,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:26.884",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858897,1748904446934,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:26.934",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858898,1748904446991,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:26.991",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858899,1748904447043,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:27.043",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858900,1748904447123,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:27.123",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858901,1748904447179,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:27.179",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858902,1748904447239,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:27.239",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858903,1748904447299,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:27.299",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858904,1748904447360,"fUSD",522.92,0.00040014,120,"2025-06-02T22:47:27.360",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858905,1748904447522,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:27.522",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858906,1748904448258,"fUSD",522.99,0.00040014,120,"2025-06-02T22:47:28.258",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858907,1748904448321,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:28.321",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858908,1748904448500,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:28.500",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858909,1748904448614,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:28.614",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858910,1748904448737,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:28.737",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858911,1748904448802,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:28.802",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858912,1748904448872,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:28.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858913,1748904448944,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:28.944",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858914,1748904449001,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:29.001",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858915,1748904449057,"fUSD",498.64,0.00040014,120,"2025-06-02T22:47:29.057",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858916,1748904449113,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:29.113",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858917,1748904449201,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:29.201",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858918,1748904449255,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:29.255",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858919,1748904449315,"fUSD",481.1,0.00040014,120,"2025-06-02T22:47:29.315",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858920,1748904449374,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:29.374",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858921,1748904449439,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:29.439",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858922,1748904449541,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:29.541",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858923,1748904449599,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:29.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858924,1748904449701,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:29.701",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858925,1748904449868,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:29.868",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858926,1748904449970,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:29.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858927,1748904450049,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:30.049",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858928,1748904450153,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:30.153",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858929,1748904450271,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:30.271",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858930,1748904450369,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:30.369",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858931,1748904450431,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:30.431",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858932,1748904450522,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:30.522",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858933,1748904450583,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:30.583",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858934,1748904450637,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:30.637",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858935,1748904450693,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:30.693",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858936,1748904450744,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:30.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858937,1748904450794,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:30.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858938,1748904450938,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:30.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858939,1748904450990,"fUSD",380.0,0.00040014,120,"2025-06-02T22:47:30.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858940,1748904451045,"fUSD",608.56,0.00040014,120,"2025-06-02T22:47:31.045",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858941,1748904451375,"fUSD",380.0,0.00040014,120,"2025-06-02T22:47:31.375",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858942,1748904451428,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:31.428",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858943,1748904451480,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:31.480",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858944,1748904451533,"fUSD",542.72437426,0.00040014,120,"2025-06-02T22:47:31.533",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858945,1748904451590,"fUSD",754.28,0.00040014,120,"2025-06-02T22:47:31.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858946,1748904451697,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:31.697",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858947,1748904451804,"fUSD",423.14,0.00040014,120,"2025-06-02T22:47:31.804",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858948,1748904451855,"fUSD",754.4,0.00040014,120,"2025-06-02T22:47:31.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858949,1748904451939,"fUSD",239.95,0.00040014,120,"2025-06-02T22:47:31.939",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858950,1748904452165,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:32.165",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858951,1748904452367,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:32.367",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858952,1748904452621,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:32.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858953,1748904452731,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:32.731",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858954,1748904452790,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:32.790",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858955,1748904452841,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:32.841",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858956,1748904452916,"fUSD",380.0,0.00040014,120,"2025-06-02T22:47:32.916",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858957,1748904452986,"fUSD",222.18,0.00040014,120,"2025-06-02T22:47:32.986",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858958,1748904453081,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:33.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858959,1748904453173,"fUSD",550.01,0.00040014,120,"2025-06-02T22:47:33.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858960,1748904453334,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:33.334",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858961,1748904453398,"fUSD",528.45,0.00040014,120,"2025-06-02T22:47:33.398",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858962,1748904453463,"fUSD",380.0,0.00040014,120,"2025-06-02T22:47:33.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858963,1748904453932,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:33.932",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858964,1748904454051,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:34.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858965,1748904454116,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:34.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858966,1748904454176,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:34.176",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858967,1748904454314,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:34.314",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858968,1748904454378,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:34.378",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858969,1748904454452,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:34.452",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858970,1748904454534,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:34.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858971,1748904454665,"fUSD",314.99671639,0.00040014,120,"2025-06-02T22:47:34.665",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858972,1748904454722,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:34.722",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858973,1748904454777,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:34.777",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858974,1748904454835,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:34.835",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858975,1748904454895,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:34.895",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858976,1748904454969,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:34.969",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858977,1748904455117,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:35.117",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858978,1748904455648,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:35.648",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858979,1748904455712,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:35.712",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858980,1748904455781,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:35.781",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858981,1748904455906,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:35.906",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858982,1748904455980,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:35.980",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858983,1748904456037,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:36.037",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858984,1748904456097,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:36.097",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858985,1748904456153,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:36.153",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858986,1748904456208,"fUSD",380.0,0.00040014,120,"2025-06-02T22:47:36.208",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858987,1748904456270,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:36.270",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858988,1748904456327,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:36.327",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858989,1748904456388,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:36.388",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858990,1748904456444,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:36.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858991,1748904456505,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:36.505",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858992,1748904456564,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:36.564",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858993,1748904456620,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:36.620",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858994,1748904456680,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:36.680",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858995,1748904456737,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:36.737",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858996,1748904456813,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:36.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858997,1748904456953,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:36.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858998,1748904457017,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:37.017",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858999,1748904457076,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:37.076",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859000,1748904457137,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:37.137",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859001,1748904457271,"fUSD",380.0,0.00040014,120,"2025-06-02T22:47:37.271",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859002,1748904457369,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:37.369",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859003,1748904457440,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:37.440",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859004,1748904457504,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:37.504",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859005,1748904457571,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:37.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859006,1748904457630,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:37.630",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859007,1748904457687,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:37.687",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859008,1748904457748,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:37.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859009,1748904457805,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:37.805",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859010,1748904457868,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:37.868",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859011,1748904457924,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:37.924",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859012,1748904457984,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:37.984",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859013,1748904458039,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:38.039",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859014,1748904458096,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:38.096",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859015,1748904458158,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:38.158",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859016,1748904458214,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:38.214",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859017,1748904458959,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:38.959",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859018,1748904459010,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:39.010",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859019,1748904459068,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:39.068",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859020,1748904459124,"fUSD",380.0,0.00040014,120,"2025-06-02T22:47:39.124",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859021,1748904459179,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:39.179",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859022,1748904459230,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:39.230",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859023,1748904459281,"fUSD",381.84,0.00040014,120,"2025-06-02T22:47:39.281",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859024,1748904459341,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:39.341",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859025,1748904459469,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:39.469",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859026,1748904459534,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:39.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859027,1748904459600,"fUSD",299.86072501,0.00040014,120,"2025-06-02T22:47:39.600",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859028,1748904459661,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:39.661",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859029,1748904459743,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:39.743",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859030,1748904459801,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:39.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859031,1748904459858,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:39.858",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859032,1748904459910,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:39.910",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859033,1748904459964,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:39.964",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859034,1748904460019,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:40.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859035,1748904460087,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:40.087",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859036,1748904460210,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:40.210",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859037,1748904460291,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:40.291",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859038,1748904460346,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:40.346",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859039,1748904460398,"fUSD",380.0,0.00040014,120,"2025-06-02T22:47:40.398",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859040,1748904460454,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:40.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859041,1748904460507,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:40.507",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859042,1748904460562,"fUSD",466.66037488,0.00040014,120,"2025-06-02T22:47:40.562",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859043,1748904460621,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:40.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859044,1748904460677,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:40.677",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859045,1748904460729,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:40.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859046,1748904460789,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:40.789",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859047,1748904460851,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:40.851",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859048,1748904460921,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:40.921",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859049,1748904460974,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:40.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859050,1748904461029,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:41.029",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859051,1748904461080,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:41.080",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859052,1748904461134,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:41.134",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859053,1748904461191,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:41.191",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859054,1748904461245,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:41.245",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859055,1748904461301,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:41.301",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859056,1748904461355,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:41.355",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859057,1748904461406,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:41.406",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859058,1748904461469,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:41.469",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859059,1748904461526,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:41.526",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859060,1748904461591,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:41.591",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859061,1748904461647,"fUSD",197.18986307,0.00040014,120,"2025-06-02T22:47:41.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859062,1748904461712,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:41.712",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859063,1748904461778,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:41.778",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859064,1748904461834,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:41.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859065,1748904461887,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:41.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859066,1748904461992,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:41.992",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859067,1748904462049,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:42.049",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859068,1748904462105,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:42.105",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859069,1748904462167,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:42.167",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859070,1748904462227,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:42.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859071,1748904462281,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:42.281",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859072,1748904462342,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:42.342",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859073,1748904462631,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:42.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859074,1748904462702,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:42.702",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859075,1748904462756,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:42.756",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859076,1748904462808,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:42.808",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859077,1748904462861,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:42.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859078,1748904462915,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:42.915",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859079,1748904462970,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:42.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859080,1748904463021,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:43.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859081,1748904463084,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:43.084",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859082,1748904463300,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:43.300",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859083,1748904463378,"fUSD",605.12,0.00040014,120,"2025-06-02T22:47:43.378",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859084,1748904463436,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:43.436",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859085,1748904463491,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:43.491",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859086,1748904463552,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:43.552",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859087,1748904463718,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:43.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859088,1748904463775,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:43.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859089,1748904463833,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:43.833",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859090,1748904463888,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:43.888",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859091,1748904463947,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:43.947",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859092,1748904464110,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:44.110",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859093,1748904464256,"fUSD",950.87,0.00040014,120,"2025-06-02T22:47:44.256",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859094,1748904464313,"fUSD",380.0,0.00040014,120,"2025-06-02T22:47:44.313",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859095,1748904464367,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:44.367",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859096,1748904464424,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:44.424",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859097,1748904464496,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:44.496",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859098,1748904464553,"fUSD",950.94,0.00040014,120,"2025-06-02T22:47:44.553",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859099,1748904464611,"fUSD",612.67,0.00040014,120,"2025-06-02T22:47:44.611",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859100,1748904464671,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:44.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859101,1748904464727,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:44.727",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859102,1748904464789,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:44.789",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859103,1748904464843,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:44.843",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859104,1748904464921,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:44.921",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859105,1748904464980,"fUSD",612.88305027,0.00040014,120,"2025-06-02T22:47:44.980",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859106,1748904465047,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:45.047",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859107,1748904465143,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:45.143",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859108,1748904465204,"fUSD",508.51,0.00040014,120,"2025-06-02T22:47:45.204",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859109,1748904465267,"fUSD",2510.98,0.00040014,120,"2025-06-02T22:47:45.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859110,1748904465328,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:45.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859111,1748904465400,"fUSD",427.78671595,0.00040014,120,"2025-06-02T22:47:45.400",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859112,1748904465461,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:45.461",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859113,1748904465521,"fUSD",2511.00022786,0.00040014,120,"2025-06-02T22:47:45.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859114,1748904465582,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:45.582",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859115,1748904465636,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:45.636",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859116,1748904465796,"fUSD",511.42601947,0.00040014,120,"2025-06-02T22:47:45.796",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859117,1748904465852,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:45.852",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859118,1748904465919,"fUSD",459.01,0.00040014,120,"2025-06-02T22:47:45.919",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859119,1748904466202,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:46.202",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859120,1748904466310,"fUSD",316.32144924,0.00040014,120,"2025-06-02T22:47:46.310",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859121,1748904466366,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:46.366",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859122,1748904466610,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:46.610",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859123,1748904466671,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:46.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859124,1748904466786,"fUSD",348.5,0.00040014,120,"2025-06-02T22:47:46.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859125,1748904466929,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:46.929",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859126,1748904466983,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:46.983",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859127,1748904467035,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:47.035",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859128,1748904467090,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:47.090",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859129,1748904467247,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:47.247",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859130,1748904467311,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:47.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859131,1748904467372,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:47.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859132,1748904467495,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:47.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859133,1748904467551,"fUSD",560.0,0.00040014,120,"2025-06-02T22:47:47.551",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859134,1748904467621,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:47.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859135,1748904467676,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:47.676",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859136,1748904467731,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:47.731",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859137,1748904467787,"fUSD",380.0,0.00040014,120,"2025-06-02T22:47:47.787",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859138,1748904467842,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:47.842",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859139,1748904467895,"fUSD",515.94,0.00040014,120,"2025-06-02T22:47:47.895",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859140,1748904467951,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:47.951",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859141,1748904468116,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:48.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859142,1748904468178,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:48.178",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859143,1748904468239,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:48.239",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859144,1748904468361,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:48.361",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859145,1748904468419,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:48.419",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859146,1748904468511,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:48.511",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859147,1748904468576,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:48.576",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859148,1748904468695,"fUSD",380.0,0.00040014,120,"2025-06-02T22:47:48.695",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859149,1748904468813,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:48.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859150,1748904468868,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:48.868",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859151,1748904468924,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:48.924",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859152,1748904469649,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:49.649",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859153,1748904469795,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:49.795",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859154,1748904469849,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:49.849",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859155,1748904469957,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:49.957",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859156,1748904470019,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:50.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859157,1748904470078,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:50.078",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859158,1748904470176,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:50.176",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859159,1748904470227,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:50.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859160,1748904470282,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:50.282",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859161,1748904470337,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:50.337",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859162,1748904470389,"fUSD",380.0,0.00040014,120,"2025-06-02T22:47:50.389",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859163,1748904470449,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:50.449",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859164,1748904470507,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:50.507",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859165,1748904470559,"fUSD",475.5,0.00040014,120,"2025-06-02T22:47:50.559",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859166,1748904470610,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:50.610",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859167,1748904470662,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:50.662",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859168,1748904470744,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:50.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859169,1748904470853,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:50.853",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859170,1748904470944,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:50.944",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859171,1748904470996,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:50.996",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859172,1748904471052,"fUSD",396.44674768,0.00040014,120,"2025-06-02T22:47:51.052",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859173,1748904471108,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:51.108",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859174,1748904471163,"fUSD",220.0,0.00040014,120,"2025-06-02T22:47:51.163",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859175,1748904471217,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:51.217",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859176,1748904471376,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:51.376",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859177,1748904471538,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:51.538",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859178,1748904471711,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:51.711",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859179,1748904471866,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:51.866",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859180,1748904471921,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:51.921",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859181,1748904471982,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:51.982",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859182,1748904472040,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:52.040",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859183,1748904472107,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:52.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859184,1748904472164,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:52.164",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859185,1748904472227,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:52.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859186,1748904472290,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:52.290",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859187,1748904472353,"fUSD",525.24,0.00040014,120,"2025-06-02T22:47:52.353",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859188,1748904472415,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:52.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859189,1748904472484,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:52.484",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859190,1748904472544,"fUSD",370.58,0.00040014,120,"2025-06-02T22:47:52.544",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859191,1748904472914,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:52.914",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859192,1748904472979,"fUSD",380.0,0.00040014,120,"2025-06-02T22:47:52.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859193,1748904473036,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:53.036",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859194,1748904473111,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:53.111",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859195,1748904473197,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:53.197",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859196,1748904473256,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:53.256",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859197,1748904473417,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:53.417",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859198,1748904473489,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:53.489",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859199,1748904473553,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:53.553",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859200,1748904473611,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:53.611",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859201,1748904473676,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:53.676",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859202,1748904473732,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:53.732",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859203,1748904473786,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:53.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859204,1748904473846,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:53.846",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859205,1748904473908,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:53.908",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859206,1748904473966,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:53.966",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859207,1748904474023,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:54.023",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859208,1748904474079,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:54.079",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859209,1748904474194,"fUSD",528.2,0.00040014,120,"2025-06-02T22:47:54.194",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859210,1748904474250,"fUSD",378.02,0.00040014,120,"2025-06-02T22:47:54.250",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859211,1748904474320,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:54.320",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859212,1748904474380,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:54.380",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859213,1748904474547,"fUSD",2033.02,0.00040014,120,"2025-06-02T22:47:54.547",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859214,1748904474609,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:54.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859215,1748904474709,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:54.709",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859216,1748904474768,"fUSD",2033.07,0.00040014,120,"2025-06-02T22:47:54.768",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859217,1748904474893,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:54.893",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859218,1748904474967,"fUSD",279.54,0.00040014,120,"2025-06-02T22:47:54.967",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859219,1748904475050,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:55.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859220,1748904475109,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:55.109",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859221,1748904475293,"fUSD",526.4412638,0.00040014,120,"2025-06-02T22:47:55.293",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859222,1748904475612,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:55.612",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859223,1748904475682,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:55.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859224,1748904475742,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:55.742",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859225,1748904475809,"fUSD",323.84493498,0.00040014,120,"2025-06-02T22:47:55.809",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859226,1748904475892,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:55.892",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859227,1748904475948,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:55.948",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859228,1748904476040,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:56.040",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859229,1748904476181,"fUSD",701.99,0.00040014,120,"2025-06-02T22:47:56.181",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859230,1748904476275,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:56.275",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859231,1748904476337,"fUSD",347.66,0.00040014,120,"2025-06-02T22:47:56.337",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859232,1748904476400,"fUSD",701.99,0.00040014,120,"2025-06-02T22:47:56.400",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859233,1748904476511,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:56.511",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859234,1748904476815,"fUSD",701.99,0.00040014,120,"2025-06-02T22:47:56.815",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859235,1748904476876,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:47:56.876",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859236,1748904476935,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:56.935",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859237,1748904477036,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:47:57.036",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859238,1748904477097,"fUSD",701.99,0.00040014,120,"2025-06-02T22:47:57.097",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859239,1748904477158,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:57.158",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859240,1748904477218,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:57.218",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859241,1748904477279,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:57.279",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859242,1748904477336,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:47:57.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859243,1748904477398,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:57.398",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859244,1748904477458,"fUSD",701.99,0.00040014,120,"2025-06-02T22:47:57.458",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859245,1748904477518,"fUSD",420.0,0.00040014,120,"2025-06-02T22:47:57.518",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859246,1748904477581,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:57.581",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859247,1748904477642,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:57.642",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859248,1748904477706,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:47:57.706",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859249,1748904477769,"fUSD",701.99,0.00040014,120,"2025-06-02T22:47:57.769",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859250,1748904477949,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:57.949",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859251,1748904478007,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:47:58.007",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859252,1748904478060,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:58.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859253,1748904478129,"fUSD",701.99,0.00040014,120,"2025-06-02T22:47:58.129",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859254,1748904478272,"fUSD",180.0,0.00040014,120,"2025-06-02T22:47:58.272",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859255,1748904478330,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:47:58.330",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859256,1748904478392,"fUSD",701.99,0.00040014,120,"2025-06-02T22:47:58.392",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859257,1748904478448,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:58.448",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859258,1748904478512,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:58.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859259,1748904478599,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:47:58.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859260,1748904478655,"fUSD",701.99,0.00040014,120,"2025-06-02T22:47:58.655",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859261,1748904478715,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:58.715",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859262,1748904478773,"fUSD",423.36055598,0.00040014,120,"2025-06-02T22:47:58.773",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859263,1748904478829,"fUSD",427.85,0.00040014,120,"2025-06-02T22:47:58.829",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859264,1748904478887,"fUSD",701.99,0.00040014,120,"2025-06-02T22:47:58.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859265,1748904478940,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:58.940",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859266,1748904478995,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:47:58.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859267,1748904479052,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:59.052",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859268,1748904479118,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:47:59.118",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859269,1748904479171,"fUSD",701.99,0.00040014,120,"2025-06-02T22:47:59.171",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859270,1748904479225,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:59.225",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859271,1748904479277,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:59.277",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859272,1748904479329,"fUSD",306.48387129,0.00040014,120,"2025-06-02T22:47:59.329",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859273,1748904479392,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:47:59.392",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859274,1748904479451,"fUSD",701.99,0.00040014,120,"2025-06-02T22:47:59.451",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859275,1748904479505,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:59.505",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859276,1748904479560,"fUSD",460.0,0.00040014,120,"2025-06-02T22:47:59.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859277,1748904480355,"fUSD",701.99,0.00040014,120,"2025-06-02T22:48:00.355",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859278,1748904480422,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:48:00.422",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859279,1748904480494,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:00.494",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859280,1748904480554,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:00.554",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859281,1748904480616,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:48:00.616",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859282,1748904480675,"fUSD",701.99,0.00040014,120,"2025-06-02T22:48:00.675",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859283,1748904480739,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:00.739",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859284,1748904480802,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:00.802",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859285,1748904480860,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:48:00.860",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859286,1748904480941,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:00.941",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859287,1748904480998,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:00.998",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859288,1748904481053,"fUSD",701.99,0.00040014,120,"2025-06-02T22:48:01.053",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859289,1748904481110,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:01.110",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859290,1748904481168,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:01.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859291,1748904481224,"fUSD",356.25924751,0.00040014,120,"2025-06-02T22:48:01.224",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859292,1748904481283,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:48:01.283",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859293,1748904481342,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:01.342",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859294,1748904481398,"fUSD",380.0,0.00040014,120,"2025-06-02T22:48:01.398",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859295,1748904481457,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:01.457",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859296,1748904481520,"fUSD",701.99,0.00040014,120,"2025-06-02T22:48:01.520",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859297,1748904481584,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:01.584",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859298,1748904481642,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:48:01.642",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859299,1748904481699,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:01.699",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859300,1748904481758,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:01.758",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859301,1748904481852,"fUSD",701.99,0.00040014,120,"2025-06-02T22:48:01.852",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859302,1748904481981,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:01.981",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859303,1748904482038,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:48:02.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859304,1748904482096,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:02.096",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859305,1748904482155,"fUSD",701.99,0.00040014,120,"2025-06-02T22:48:02.155",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859306,1748904482215,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:48:02.215",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859307,1748904482274,"fUSD",380.0,0.00040014,120,"2025-06-02T22:48:02.274",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859308,1748904482338,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:02.338",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859309,1748904482400,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:02.400",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859310,1748904482460,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:48:02.460",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859311,1748904482524,"fUSD",701.99,0.00040014,120,"2025-06-02T22:48:02.524",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859312,1748904482644,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:02.644",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859313,1748904482767,"fUSD",478.56655493,0.00040014,120,"2025-06-02T22:48:02.767",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859314,1748904482824,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:48:02.824",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859315,1748904482884,"fUSD",701.99,0.00040014,120,"2025-06-02T22:48:02.884",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859316,1748904482986,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:02.986",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859317,1748904483144,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:48:03.144",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859318,1748904483209,"fUSD",701.99,0.00040014,120,"2025-06-02T22:48:03.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859319,1748904483274,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:03.274",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859320,1748904483588,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:03.588",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859321,1748904483693,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:48:03.693",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859322,1748904483808,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:03.808",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859323,1748904483866,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:03.866",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859324,1748904483925,"fUSD",701.99,0.00040014,120,"2025-06-02T22:48:03.925",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859325,1748904483995,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:03.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859326,1748904484060,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:48:04.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859327,1748904484120,"fUSD",701.99,0.00040014,120,"2025-06-02T22:48:04.120",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859328,1748904484180,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:04.180",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859329,1748904484284,"fUSD",2206.31,0.00040014,120,"2025-06-02T22:48:04.284",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859330,1748904484398,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:04.398",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859331,1748904484454,"fUSD",702.1665797,0.00040014,120,"2025-06-02T22:48:04.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859332,1748904484511,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:04.511",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859333,1748904484568,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:04.568",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859334,1748904484627,"fUSD",2206.32775034,0.00040014,120,"2025-06-02T22:48:04.627",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859335,1748904484685,"fUSD",465.78,0.00040014,120,"2025-06-02T22:48:04.685",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859336,1748904484740,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:04.740",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859337,1748904484798,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:04.798",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859338,1748904484986,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:04.986",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859339,1748904485052,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:05.052",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859340,1748904485112,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:05.112",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859341,1748904485167,"fUSD",422.26,0.00040014,120,"2025-06-02T22:48:05.167",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859342,1748904485239,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:05.239",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859343,1748904485469,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:05.469",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859344,1748904485601,"fUSD",380.0,0.00040014,120,"2025-06-02T22:48:05.601",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859345,1748904485781,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:05.781",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859346,1748904485971,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:05.971",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859347,1748904486124,"fUSD",380.0,0.00040014,120,"2025-06-02T22:48:06.124",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859348,1748904486201,"fUSD",380.0,0.00040014,120,"2025-06-02T22:48:06.201",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859349,1748904486259,"fUSD",458.08,0.00040014,120,"2025-06-02T22:48:06.259",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859350,1748904486343,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:06.343",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859351,1748904486411,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:06.411",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859352,1748904486495,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:06.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859353,1748904486582,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:06.582",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859354,1748904486638,"fUSD",339.31,0.00040014,120,"2025-06-02T22:48:06.638",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859355,1748904487086,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:07.086",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859356,1748904487291,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:07.291",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859357,1748904487359,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:07.359",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859358,1748904487559,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:07.559",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859359,1748904487615,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:07.615",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859360,1748904487810,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:07.810",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859361,1748904487864,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:07.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859362,1748904488114,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:08.114",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859363,1748904488257,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:08.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859364,1748904488314,"fUSD",422.75944353,0.00040014,120,"2025-06-02T22:48:08.314",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859365,1748904488403,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:08.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859366,1748904488472,"fUSD",395.65,0.00040014,120,"2025-06-02T22:48:08.472",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859367,1748904488543,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:08.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859368,1748904488647,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:08.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859369,1748904488785,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:08.785",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859370,1748904488844,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:08.844",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859371,1748904489021,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:09.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859372,1748904489078,"fUSD",256.04935041,0.00040014,120,"2025-06-02T22:48:09.078",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859373,1748904489136,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:09.136",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859374,1748904489293,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:09.293",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859375,1748904489350,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:09.350",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859376,1748904489503,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:09.503",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859377,1748904489571,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:09.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859378,1748904489635,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:09.635",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859379,1748904489733,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:09.733",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859380,1748904489798,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:09.798",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859381,1748904489861,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:09.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859382,1748904489926,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:09.926",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859383,1748904490013,"fUSD",395.55881739,0.00040014,120,"2025-06-02T22:48:10.013",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859384,1748904490074,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:10.074",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859385,1748904490387,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:10.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859386,1748904490919,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:10.919",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859387,1748904491015,"fUSD",209.50252967,0.00040014,120,"2025-06-02T22:48:11.015",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859388,1748904491074,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:11.074",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859389,1748904491130,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:11.130",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859390,1748904491187,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:11.187",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859391,1748904491240,"fUSD",324.90447934,0.00040014,120,"2025-06-02T22:48:11.240",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859392,1748904491385,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:11.385",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859393,1748904491456,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:11.456",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859394,1748904491550,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:11.550",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859395,1748904491650,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:11.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859396,1748904491707,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:11.707",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859397,1748904491766,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:11.766",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859398,1748904491861,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:11.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859399,1748904491916,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:11.916",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859400,1748904491969,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:11.969",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859401,1748904492065,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:12.065",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859402,1748904492321,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:12.321",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859403,1748904492422,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:12.422",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859404,1748904492493,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:12.493",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859405,1748904492563,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:12.563",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859406,1748904492807,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:12.807",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859407,1748904492898,"fUSD",600.0,0.00040014,120,"2025-06-02T22:48:12.898",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859408,1748904492957,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:12.957",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859409,1748904493014,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:13.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859410,1748904493108,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:13.108",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859411,1748904493164,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:13.164",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859412,1748904493251,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:13.251",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859413,1748904493314,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:13.314",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859414,1748904493374,"fUSD",380.0,0.00040014,120,"2025-06-02T22:48:13.374",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859415,1748904493459,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:13.459",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859416,1748904493528,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:13.528",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859417,1748904493615,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:13.615",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859418,1748904493670,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:13.670",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859419,1748904493734,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:13.734",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859420,1748904493831,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:13.831",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859421,1748904493892,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:13.892",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859422,1748904494075,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:14.075",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859423,1748904494196,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:14.196",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859424,1748904494426,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:14.426",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859425,1748904494491,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:14.491",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859426,1748904494559,"fUSD",425.08,0.00040014,120,"2025-06-02T22:48:14.559",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859427,1748904494662,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:14.662",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859428,1748904494990,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:14.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859429,1748904495048,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:15.048",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859430,1748904495115,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:15.115",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859431,1748904495220,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:15.220",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859432,1748904495277,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:15.277",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859433,1748904495340,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:15.340",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859434,1748904495598,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:15.598",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859435,1748904495657,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:15.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859436,1748904495757,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:15.757",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859437,1748904495821,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:15.821",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859438,1748904495878,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:15.878",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859439,1748904495934,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:15.934",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859440,1748904496001,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:16.001",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859441,1748904496089,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:16.089",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859442,1748904496225,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:16.225",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859443,1748904496347,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:16.347",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859444,1748904496465,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:16.465",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859445,1748904496534,"fUSD",881.74,0.00040014,120,"2025-06-02T22:48:16.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859446,1748904496605,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:16.605",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859447,1748904496667,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:16.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859448,1748904496734,"fUSD",313.89,0.00040014,120,"2025-06-02T22:48:16.734",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859449,1748904496807,"fUSD",881.75,0.00040014,120,"2025-06-02T22:48:16.807",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859450,1748904496867,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:16.867",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859451,1748904496922,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:16.922",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859452,1748904496978,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:16.978",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859453,1748904497032,"fUSD",1531.94,0.00040014,120,"2025-06-02T22:48:17.032",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859454,1748904497124,"fUSD",380.0,0.00040014,120,"2025-06-02T22:48:17.124",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859455,1748904497182,"fUSD",1532.12,0.00040014,120,"2025-06-02T22:48:17.182",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859456,1748904497241,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:17.241",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859457,1748904497404,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:17.404",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859458,1748904497480,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:17.480",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859459,1748904497703,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:17.703",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859460,1748904497797,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:17.797",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859461,1748904497948,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:17.948",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859462,1748904498236,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:18.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859463,1748904498403,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:18.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859464,1748904498624,"fUSD",340.0,0.00040014,120,"2025-06-02T22:48:18.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859465,1748904498687,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:18.687",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859466,1748904498752,"fUSD",473.31,0.00040014,120,"2025-06-02T22:48:18.752",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859467,1748904498850,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:18.850",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859468,1748904498906,"fUSD",455.49,0.00040014,120,"2025-06-02T22:48:18.906",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859469,1748904499059,"fUSD",380.0,0.00040014,120,"2025-06-02T22:48:19.059",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859470,1748904499393,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:19.393",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859471,1748904499449,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:19.449",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859472,1748904499506,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:19.506",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859473,1748904499562,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:19.562",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859474,1748904499615,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:19.615",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859475,1748904499675,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:19.675",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859476,1748904499737,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:19.737",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859477,1748904499802,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:19.802",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859478,1748904499872,"fUSD",340.0,0.00040014,120,"2025-06-02T22:48:19.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859479,1748904499934,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:19.934",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859480,1748904500031,"fUSD",270.71,0.00040014,120,"2025-06-02T22:48:20.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859481,1748904500156,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:20.156",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859482,1748904500216,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:20.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859483,1748904500318,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:20.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859484,1748904500397,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:20.397",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859485,1748904500529,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:20.529",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859486,1748904500591,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:20.591",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859487,1748904500655,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:20.655",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859488,1748904500741,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:20.741",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859489,1748904500797,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:20.797",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859490,1748904500871,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:20.871",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859491,1748904501527,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:21.527",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859492,1748904501669,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:21.669",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859493,1748904501755,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:21.755",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859494,1748904501813,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:21.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859495,1748904501874,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:21.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859496,1748904501927,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:21.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859497,1748904501982,"fUSD",499.62596768,0.00040014,120,"2025-06-02T22:48:21.982",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859498,1748904502033,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:22.033",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859499,1748904502089,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:22.089",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859500,1748904502147,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:22.147",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859501,1748904502328,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:22.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859502,1748904502387,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:22.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859503,1748904502448,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:22.448",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859504,1748904502511,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:22.511",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859505,1748904502629,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:22.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859506,1748904502745,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:22.745",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859507,1748904502800,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:22.800",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859508,1748904502856,"fUSD",403.43,0.00040014,120,"2025-06-02T22:48:22.856",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859509,1748904502913,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:22.913",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859510,1748904502967,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:22.967",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859511,1748904503114,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:23.114",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859512,1748904503168,"fUSD",358.04887987,0.00040014,120,"2025-06-02T22:48:23.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859513,1748904503264,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:23.264",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859514,1748904503321,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:23.321",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859515,1748904503378,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:23.378",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859516,1748904503647,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:23.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859517,1748904503725,"fUSD",250.33,0.00040014,120,"2025-06-02T22:48:23.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859518,1748904503781,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:23.781",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859519,1748904503843,"fUSD",380.0,0.00040014,120,"2025-06-02T22:48:23.843",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859520,1748904503899,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:23.899",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859521,1748904503956,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:23.956",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859522,1748904504015,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:24.015",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859523,1748904504079,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:24.079",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859524,1748904504138,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:24.138",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859525,1748904504213,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:24.213",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859526,1748904504267,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:24.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859527,1748904504351,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:24.351",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859528,1748904504455,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:24.455",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859529,1748904504555,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:24.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859530,1748904504707,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:24.707",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859531,1748904504766,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:24.766",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859534,1748904504938,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:24.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859535,1748904504999,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:24.999",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859536,1748904505061,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:25.061",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859537,1748904505149,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:25.149",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859538,1748904505322,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:25.322",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859539,1748904505543,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:25.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859540,1748904505670,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:25.670",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859541,1748904505748,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:25.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859542,1748904505821,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:25.821",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859543,1748904505894,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:25.894",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859544,1748904505980,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:25.980",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859545,1748904506052,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:26.052",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859546,1748904506131,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:26.131",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859547,1748904506209,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:26.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859548,1748904506284,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:26.284",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859549,1748904506364,"fUSD",267.88,0.00040014,120,"2025-06-02T22:48:26.364",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859550,1748904506441,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:26.441",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859551,1748904506523,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:26.523",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859552,1748904506682,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:26.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859553,1748904506800,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:26.800",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859554,1748904506875,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:26.875",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859555,1748904506958,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:26.958",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859556,1748904507132,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:27.132",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859557,1748904507186,"fUSD",195.83737405,0.00040014,120,"2025-06-02T22:48:27.186",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859558,1748904507241,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:27.241",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859559,1748904507305,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:27.305",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859560,1748904507400,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:27.400",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859561,1748904507458,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:27.458",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859562,1748904508108,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:28.108",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859563,1748904508294,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:28.294",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859564,1748904508358,"fUSD",2378.54,0.00040014,120,"2025-06-02T22:48:28.358",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859565,1748904508412,"fUSD",380.0,0.00040014,120,"2025-06-02T22:48:28.412",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859566,1748904508556,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:28.556",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859567,1748904508629,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:28.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859568,1748904508685,"fUSD",2378.66,0.00040014,120,"2025-06-02T22:48:28.685",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859569,1748904508747,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:28.747",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859570,1748904508824,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:28.824",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859571,1748904508878,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:28.878",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859572,1748904508929,"fUSD",372.91477867,0.00040014,120,"2025-06-02T22:48:28.929",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859573,1748904508990,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:28.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859574,1748904509134,"fUSD",502.78,0.00040014,120,"2025-06-02T22:48:29.134",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859575,1748904509193,"fUSD",596.75,0.00040014,120,"2025-06-02T22:48:29.193",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859576,1748904509247,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:29.247",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859577,1748904509324,"fUSD",502.79,0.00040014,120,"2025-06-02T22:48:29.324",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859578,1748904509378,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:29.378",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859579,1748904509431,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:29.431",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859580,1748904509487,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:29.487",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859581,1748904509542,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:29.542",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859582,1748904509633,"fUSD",608.05,0.00040014,120,"2025-06-02T22:48:29.633",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859583,1748904509717,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:29.717",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859584,1748904509890,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:29.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859585,1748904510002,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:30.002",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859586,1748904510056,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:30.056",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859587,1748904510122,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:30.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859588,1748904510261,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:30.261",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859589,1748904510320,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:30.320",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859590,1748904510415,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:30.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859591,1748904510473,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:30.473",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859592,1748904510529,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:30.529",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859593,1748904510685,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:30.685",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859594,1748904510742,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:30.742",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859595,1748904510796,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:30.796",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859596,1748904511104,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:31.104",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859597,1748904511212,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:31.212",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859598,1748904511396,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:31.396",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859599,1748904511487,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:31.487",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859600,1748904512057,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:32.057",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859601,1748904512129,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:32.129",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859602,1748904512193,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:32.193",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859603,1748904512267,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:32.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859604,1748904512327,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:32.327",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859605,1748904512387,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:32.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859606,1748904512486,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:32.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859607,1748904512595,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:32.595",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859608,1748904512665,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:32.665",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859609,1748904512725,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:32.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859610,1748904512820,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:32.820",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859611,1748904512875,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:32.875",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859612,1748904512950,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:32.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859613,1748904513013,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:33.013",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859614,1748904513076,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:33.076",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859615,1748904513136,"fUSD",422.40956299,0.00040014,120,"2025-06-02T22:48:33.136",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859616,1748904513194,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:33.194",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859617,1748904513257,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:33.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859618,1748904513317,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:33.317",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859619,1748904513377,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:33.377",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859620,1748904513441,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:33.441",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859621,1748904513509,"fUSD",422.85,0.00040014,120,"2025-06-02T22:48:33.509",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859622,1748904513572,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:33.572",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859623,1748904513636,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:33.636",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859624,1748904513699,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:33.699",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859625,1748904513766,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:33.766",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859626,1748904513869,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:33.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859627,1748904513930,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:33.930",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859628,1748904513992,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:33.992",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859629,1748904514053,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:34.053",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859630,1748904514114,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:34.114",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859631,1748904514192,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:34.192",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859632,1748904514255,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:34.255",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859633,1748904514318,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:34.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859634,1748904514402,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:34.402",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859635,1748904514463,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:34.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859636,1748904514589,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:34.589",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859637,1748904514649,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:34.649",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859638,1748904514733,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:34.733",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859639,1748904514794,"fUSD",221.03,0.00040014,120,"2025-06-02T22:48:34.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859640,1748904514917,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:34.917",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859641,1748904515007,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:35.007",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859642,1748904515064,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:35.064",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859643,1748904515121,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:35.121",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859644,1748904515179,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:35.179",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859645,1748904515232,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:35.232",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859646,1748904515288,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:35.288",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859647,1748904515640,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:35.640",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859648,1748904515707,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:35.707",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859649,1748904515764,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:35.764",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859650,1748904515818,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:35.818",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859651,1748904515874,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:35.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859652,1748904515973,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:35.973",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859653,1748904516091,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:36.091",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859654,1748904516148,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:36.148",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859655,1748904516211,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:36.211",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859656,1748904516269,"fUSD",344.07160847,0.00040014,120,"2025-06-02T22:48:36.269",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859657,1748904516328,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:36.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859658,1748904516387,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:36.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859659,1748904516442,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:36.442",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859660,1748904516497,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:36.497",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859661,1748904516555,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:36.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859662,1748904516610,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:36.610",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859663,1748904516694,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:36.694",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859664,1748904516750,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:36.750",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859665,1748904516805,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:36.805",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859666,1748904516857,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:36.857",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859667,1748904516912,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:36.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859668,1748904516965,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:36.965",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859669,1748904517023,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:37.023",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859670,1748904517145,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:37.145",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859671,1748904517258,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:37.258",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859672,1748904517399,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:37.399",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859673,1748904517459,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:37.459",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859674,1748904517519,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:37.519",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859675,1748904517584,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:37.584",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859676,1748904517646,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:37.646",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859677,1748904517704,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:37.704",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859678,1748904517761,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:37.761",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859679,1748904517818,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:37.818",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859680,1748904517872,"fUSD",248.01,0.00040014,120,"2025-06-02T22:48:37.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859681,1748904517929,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:37.929",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859682,1748904517990,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:37.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859683,1748904518042,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:38.042",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859684,1748904518115,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:38.115",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859685,1748904518177,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:38.177",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859686,1748904518237,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:38.237",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859687,1748904518296,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:38.296",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859688,1748904518351,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:38.351",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859689,1748904518411,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:38.411",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859690,1748904518468,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:38.468",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859691,1748904518524,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:38.524",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859692,1748904518580,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:38.580",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859693,1748904518640,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:38.640",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859694,1748904518699,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:38.699",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859695,1748904518757,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:38.757",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859696,1748904518811,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:38.811",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859697,1748904518867,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:38.867",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859698,1748904518927,"fUSD",648.74,0.00040014,120,"2025-06-02T22:48:38.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859699,1748904518979,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:38.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859700,1748904519032,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:39.032",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859701,1748904519091,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:39.091",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859702,1748904519152,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:39.152",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859703,1748904519207,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:39.207",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859704,1748904519265,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:39.265",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859705,1748904519322,"fUSD",648.95,0.00040014,120,"2025-06-02T22:48:39.322",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859706,1748904519381,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:39.381",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859707,1748904519444,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:39.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859708,1748904519504,"fUSD",1183.29,0.00040014,120,"2025-06-02T22:48:39.504",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859709,1748904519564,"fUSD",169.9,0.00040014,120,"2025-06-02T22:48:39.564",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859710,1748904519630,"fUSD",260.0,0.00040014,120,"2025-06-02T22:48:39.630",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859711,1748904519686,"fUSD",244.34970106,0.00040014,120,"2025-06-02T22:48:39.686",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859712,1748904519744,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:39.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859713,1748904519811,"fUSD",1183.5,0.00040014,120,"2025-06-02T22:48:39.811",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859714,1748904519871,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:39.871",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859715,1748904519929,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:39.929",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859716,1748904519989,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:39.989",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859717,1748904520049,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:40.049",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859718,1748904520108,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:40.108",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859719,1748904520168,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:40.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859720,1748904520231,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:40.231",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859721,1748904520629,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:40.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859722,1748904520822,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:40.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859723,1748904520884,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:40.884",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859724,1748904520941,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:40.941",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859725,1748904521101,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:41.101",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859726,1748904521183,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:41.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859727,1748904521287,"fUSD",380.0,0.00040014,120,"2025-06-02T22:48:41.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859728,1748904521457,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:41.457",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859729,1748904521513,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:41.513",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859730,1748904521575,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:41.575",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859731,1748904521630,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:41.630",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859732,1748904521682,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:41.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859733,1748904521736,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:41.736",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859734,1748904521801,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:41.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859735,1748904521856,"fUSD",342.0,0.00040014,120,"2025-06-02T22:48:41.856",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859736,1748904521909,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:41.909",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859737,1748904522371,"fUSD",480.53,0.00040014,120,"2025-06-02T22:48:42.371",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859738,1748904522438,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:42.438",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859739,1748904522510,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:42.510",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859740,1748904522569,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:42.569",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859741,1748904522629,"fUSD",339.83477375,0.00040014,120,"2025-06-02T22:48:42.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859742,1748904522685,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:42.685",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859743,1748904522741,"fUSD",1274.6,0.00040014,120,"2025-06-02T22:48:42.741",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859744,1748904522834,"fUSD",1274.74,0.00040014,120,"2025-06-02T22:48:42.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859745,1748904523118,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:43.118",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859746,1748904523192,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:43.192",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859747,1748904523247,"fUSD",558.8,0.00040014,120,"2025-06-02T22:48:43.247",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859748,1748904523303,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:43.303",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859749,1748904523373,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:43.373",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859750,1748904523434,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:43.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859751,1748904523487,"fUSD",1000.0,0.00040014,120,"2025-06-02T22:48:43.487",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859752,1748904523541,"fUSD",380.0,0.00040014,120,"2025-06-02T22:48:43.541",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859753,1748904523618,"fUSD",1000.0,0.00040014,120,"2025-06-02T22:48:43.618",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859754,1748904523676,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:43.676",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859755,1748904523732,"fUSD",1000.0,0.00040014,120,"2025-06-02T22:48:43.732",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859756,1748904523950,"fUSD",1000.0,0.00040014,120,"2025-06-02T22:48:43.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859757,1748904524140,"fUSD",1000.0,0.00040014,120,"2025-06-02T22:48:44.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859758,1748904524470,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:44.470",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859759,1748904524534,"fUSD",1000.0,0.00040014,120,"2025-06-02T22:48:44.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859760,1748904524593,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:44.593",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859761,1748904524653,"fUSD",1000.0,0.00040014,120,"2025-06-02T22:48:44.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859762,1748904524719,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:44.719",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859763,1748904524782,"fUSD",1000.0,0.00040014,120,"2025-06-02T22:48:44.782",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859764,1748904524844,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:44.844",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859765,1748904524903,"fUSD",380.0,0.00040014,120,"2025-06-02T22:48:44.903",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859766,1748904525053,"fUSD",1000.0,0.00040014,120,"2025-06-02T22:48:45.053",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859767,1748904525120,"fUSD",405.36,0.00040014,120,"2025-06-02T22:48:45.120",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859768,1748904525181,"fUSD",535.95922529,0.00040014,120,"2025-06-02T22:48:45.181",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859769,1748904525234,"fUSD",1000.0,0.00040014,120,"2025-06-02T22:48:45.234",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859770,1748904525441,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:45.441",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859771,1748904525498,"fUSD",1000.0,0.00040014,120,"2025-06-02T22:48:45.498",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859772,1748904525561,"fUSD",423.41147646,0.00040014,120,"2025-06-02T22:48:45.561",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859773,1748904525622,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:45.622",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859774,1748904525683,"fUSD",1000.0,0.00040014,120,"2025-06-02T22:48:45.683",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859775,1748904525740,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:45.740",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859776,1748904525817,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:45.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859777,1748904525870,"fUSD",1000.0,0.00040014,120,"2025-06-02T22:48:45.870",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859778,1748904525928,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:45.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859779,1748904526085,"fUSD",1000.0,0.00040014,120,"2025-06-02T22:48:46.085",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859780,1748904526329,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:46.329",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859781,1748904526387,"fUSD",1000.0,0.00040014,120,"2025-06-02T22:48:46.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859782,1748904526540,"fUSD",580.97451892,0.00040014,120,"2025-06-02T22:48:46.540",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859783,1748904526605,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:46.605",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859784,1748904526729,"fUSD",1000.0,0.00040014,120,"2025-06-02T22:48:46.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859785,1748904526817,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:46.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859786,1748904526874,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:46.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859787,1748904526949,"fUSD",461.03,0.00040014,120,"2025-06-02T22:48:46.949",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859788,1748904527031,"fUSD",1000.0,0.00040014,120,"2025-06-02T22:48:47.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859789,1748904527150,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:47.150",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859790,1748904527205,"fUSD",1000.0,0.00040014,120,"2025-06-02T22:48:47.205",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859791,1748904527270,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:47.270",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859792,1748904527327,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:47.327",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859793,1748904527392,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:47.392",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859794,1748904527450,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:47.450",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859795,1748904527513,"fUSD",1000.0,0.00040014,120,"2025-06-02T22:48:47.513",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859796,1748904527571,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:47.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859797,1748904527634,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:47.634",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859798,1748904527692,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:47.692",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859799,1748904527747,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:47.747",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859800,1748904527810,"fUSD",1000.0,0.00040014,120,"2025-06-02T22:48:47.810",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859801,1748904527867,"fUSD",203.62,0.00040014,120,"2025-06-02T22:48:47.867",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859802,1748904527931,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:47.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859803,1748904527986,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:47.986",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859804,1748904528045,"fUSD",1000.0,0.00040014,120,"2025-06-02T22:48:48.045",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859805,1748904528165,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:48.165",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859806,1748904528242,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:48.242",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859807,1748904528358,"fUSD",364.29914774,0.00040014,120,"2025-06-02T22:48:48.358",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859808,1748904528417,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:48.417",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859809,1748904528558,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:48.558",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859810,1748904528616,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:48.616",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859811,1748904528794,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:48.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859812,1748904529138,"fUSD",318.44445605,0.00040014,120,"2025-06-02T22:48:49.138",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859813,1748904529205,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:49.205",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859814,1748904529382,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:49.382",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859815,1748904529442,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:49.442",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859816,1748904529499,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:49.499",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859817,1748904529560,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:49.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859818,1748904529614,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:49.614",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859819,1748904529775,"fUSD",380.0,0.00040014,120,"2025-06-02T22:48:49.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859821,1748904529840,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:49.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859822,1748904529896,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:49.896",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859823,1748904529951,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:49.951",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859824,1748904530009,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:50.009",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859825,1748904530068,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:50.068",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859826,1748904530245,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:50.245",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859827,1748904530309,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:50.309",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859828,1748904530363,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:50.363",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859829,1748904530416,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:50.416",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859830,1748904530514,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:50.514",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859831,1748904530573,"fUSD",380.0,0.00040014,120,"2025-06-02T22:48:50.573",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859832,1748904530663,"fUSD",422.97907906,0.00040014,120,"2025-06-02T22:48:50.663",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859833,1748904530729,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:50.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859834,1748904530890,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:50.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859835,1748904531021,"fUSD",942.68,0.00040014,120,"2025-06-02T22:48:51.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859836,1748904531081,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:51.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859837,1748904531141,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:51.141",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859838,1748904531204,"fUSD",942.70790272,0.00040014,120,"2025-06-02T22:48:51.204",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859839,1748904531394,"fUSD",380.0,0.00040014,120,"2025-06-02T22:48:51.394",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859840,1748904531449,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:48:51.449",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859841,1748904531543,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:48:51.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859842,1748904531820,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:48:51.820",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859843,1748904531884,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:51.884",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859844,1748904531936,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:48:51.936",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859845,1748904532079,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:48:52.079",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859846,1748904532140,"fUSD",380.0,0.00040014,120,"2025-06-02T22:48:52.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859847,1748904532202,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:48:52.202",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859848,1748904532259,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:52.259",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859849,1748904532353,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:52.353",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859850,1748904533124,"fUSD",380.0,0.00040014,120,"2025-06-02T22:48:53.124",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859851,1748904533182,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:48:53.182",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859852,1748904533287,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:53.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859853,1748904533357,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:53.357",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859854,1748904533416,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:48:53.416",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859855,1748904533476,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:48:53.476",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859856,1748904533666,"fUSD",340.0,0.00040014,120,"2025-06-02T22:48:53.666",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859857,1748904533727,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:48:53.727",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859858,1748904533785,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:48:53.785",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859859,1748904533885,"fUSD",644.34,0.00040014,120,"2025-06-02T22:48:53.885",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859860,1748904533942,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:48:53.942",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859861,1748904534004,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:48:54.004",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859862,1748904534123,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:48:54.123",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859863,1748904534211,"fUSD",644.34,0.00040014,120,"2025-06-02T22:48:54.211",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859864,1748904534320,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:48:54.320",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859865,1748904534535,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:54.535",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859866,1748904534597,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:48:54.597",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859867,1748904534657,"fUSD",644.34,0.00040014,120,"2025-06-02T22:48:54.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859868,1748904534725,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:54.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859869,1748904534787,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:48:54.787",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859870,1748904534843,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:54.843",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859871,1748904534907,"fUSD",644.34,0.00040014,120,"2025-06-02T22:48:54.907",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859872,1748904534968,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:54.968",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859873,1748904535102,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:48:55.102",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859874,1748904535167,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:55.167",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859875,1748904535228,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:48:55.228",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859876,1748904535285,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:55.285",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859877,1748904535343,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:55.343",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859878,1748904535404,"fUSD",644.34,0.00040014,120,"2025-06-02T22:48:55.404",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859879,1748904535469,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:48:55.469",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859880,1748904535531,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:55.531",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859881,1748904535624,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:48:55.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859882,1748904535687,"fUSD",384.58082746,0.00040014,120,"2025-06-02T22:48:55.687",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859883,1748904535749,"fUSD",644.34,0.00040014,120,"2025-06-02T22:48:55.749",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859884,1748904535812,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:55.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859885,1748904535871,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:48:55.871",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859886,1748904535931,"fUSD",380.0,0.00040014,120,"2025-06-02T22:48:55.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859887,1748904535990,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:48:55.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859888,1748904536055,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:56.055",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859889,1748904536121,"fUSD",644.34,0.00040014,120,"2025-06-02T22:48:56.121",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859890,1748904536182,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:56.182",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859891,1748904536248,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:48:56.248",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859892,1748904536308,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:56.308",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859893,1748904536383,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:48:56.383",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859894,1748904536443,"fUSD",644.34,0.00040014,120,"2025-06-02T22:48:56.443",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859895,1748904536508,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:56.508",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859896,1748904536571,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:48:56.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859897,1748904536709,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:48:56.709",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859898,1748904536791,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:56.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859899,1748904536850,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:56.850",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859900,1748904536909,"fUSD",644.34,0.00040014,120,"2025-06-02T22:48:56.909",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859901,1748904536964,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:56.964",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859902,1748904537020,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:48:57.020",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859903,1748904537126,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:48:57.126",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859904,1748904537189,"fUSD",389.02,0.00040014,120,"2025-06-02T22:48:57.189",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859905,1748904537251,"fUSD",644.34,0.00040014,120,"2025-06-02T22:48:57.251",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859906,1748904537309,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:48:57.309",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859907,1748904537367,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:57.367",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859908,1748904537424,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:48:57.424",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859909,1748904537485,"fUSD",594.78,0.00040014,120,"2025-06-02T22:48:57.485",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859910,1748904537552,"fUSD",644.34,0.00040014,120,"2025-06-02T22:48:57.552",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859911,1748904537616,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:57.616",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859912,1748904537760,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:48:57.760",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859913,1748904537817,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:48:57.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859914,1748904538182,"fUSD",594.78,0.00040014,120,"2025-06-02T22:48:58.182",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859915,1748904538368,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:58.368",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859916,1748904538425,"fUSD",644.34,0.00040014,120,"2025-06-02T22:48:58.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859917,1748904538554,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:48:58.554",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859918,1748904538618,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:48:58.618",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859919,1748904538679,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:58.679",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859920,1748904538736,"fUSD",644.34,0.00040014,120,"2025-06-02T22:48:58.736",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859921,1748904538793,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:58.793",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859922,1748904538852,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:48:58.852",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859923,1748904538910,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:58.910",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859924,1748904538964,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:48:58.964",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859925,1748904539022,"fUSD",420.0,0.00040014,120,"2025-06-02T22:48:59.022",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859926,1748904539077,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:59.077",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859927,1748904539139,"fUSD",644.34,0.00040014,120,"2025-06-02T22:48:59.139",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859928,1748904539198,"fUSD",594.78,0.00040014,120,"2025-06-02T22:48:59.198",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859929,1748904539262,"fUSD",425.2,0.00040014,120,"2025-06-02T22:48:59.262",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859930,1748904539324,"fUSD",380.0,0.00040014,120,"2025-06-02T22:48:59.324",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859931,1748904539384,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:48:59.384",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859932,1748904539446,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:48:59.446",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859933,1748904539507,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:59.507",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859934,1748904539567,"fUSD",644.34,0.00040014,120,"2025-06-02T22:48:59.567",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859935,1748904539625,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:48:59.625",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859936,1748904539688,"fUSD",460.0,0.00040014,120,"2025-06-02T22:48:59.688",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859937,1748904539747,"fUSD",594.78,0.00040014,120,"2025-06-02T22:48:59.747",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859938,1748904539805,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:48:59.805",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859939,1748904539870,"fUSD",644.34,0.00040014,120,"2025-06-02T22:48:59.870",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859940,1748904539928,"fUSD",380.0,0.00040014,120,"2025-06-02T22:48:59.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859941,1748904539988,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:48:59.988",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859942,1748904540047,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:49:00.047",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859943,1748904540111,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:00.111",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859944,1748904540175,"fUSD",594.78,0.00040014,120,"2025-06-02T22:49:00.175",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859945,1748904540239,"fUSD",644.34,0.00040014,120,"2025-06-02T22:49:00.239",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859946,1748904540306,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:49:00.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859947,1748904540370,"fUSD",1718.46,0.00040014,120,"2025-06-02T22:49:00.370",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859948,1748904540427,"fUSD",594.78,0.00040014,120,"2025-06-02T22:49:00.427",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859949,1748904540489,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:00.489",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859950,1748904540560,"fUSD",644.34,0.00040014,120,"2025-06-02T22:49:00.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859951,1748904540624,"fUSD",17939.17,0.00040014,120,"2025-06-02T22:49:00.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859952,1748904540686,"fUSD",1718.69,0.00040014,120,"2025-06-02T22:49:00.686",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859953,1748904540750,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:00.750",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859954,1748904540817,"fUSD",17939.20815975,0.00040014,120,"2025-06-02T22:49:00.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859955,1748904540874,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:00.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859956,1748904540935,"fUSD",594.78,0.00040014,120,"2025-06-02T22:49:00.935",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859957,1748904540995,"fUSD",424.73991005,0.00040014,120,"2025-06-02T22:49:00.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859958,1748904541049,"fUSD",429.66596625,0.00040014,120,"2025-06-02T22:49:01.049",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859959,1748904541110,"fUSD",644.34,0.00040014,120,"2025-06-02T22:49:01.110",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859960,1748904541171,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:01.171",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859961,1748904541260,"fUSD",594.78,0.00040014,120,"2025-06-02T22:49:01.260",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859962,1748904541324,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:01.324",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859963,1748904541387,"fUSD",594.78,0.00040014,120,"2025-06-02T22:49:01.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859964,1748904541442,"fUSD",644.34,0.00040014,120,"2025-06-02T22:49:01.442",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859965,1748904541499,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:01.499",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859966,1748904541563,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:01.563",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859967,1748904541661,"fUSD",594.78,0.00040014,120,"2025-06-02T22:49:01.661",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859968,1748904541723,"fUSD",644.34,0.00040014,120,"2025-06-02T22:49:01.723",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859969,1748904541786,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:01.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859970,1748904541840,"fUSD",594.78,0.00040014,120,"2025-06-02T22:49:01.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859971,1748904541894,"fUSD",644.34,0.00040014,120,"2025-06-02T22:49:01.894",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859972,1748904542055,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:02.055",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859973,1748904542116,"fUSD",594.78,0.00040014,120,"2025-06-02T22:49:02.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859974,1748904542179,"fUSD",644.34,0.00040014,120,"2025-06-02T22:49:02.179",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859975,1748904542246,"fUSD",594.78,0.00040014,120,"2025-06-02T22:49:02.246",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859976,1748904542304,"fUSD",280.92568553,0.00040014,120,"2025-06-02T22:49:02.304",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859977,1748904542373,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:02.373",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859978,1748904542436,"fUSD",644.42,0.00040014,120,"2025-06-02T22:49:02.436",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859979,1748904542493,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:02.493",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859980,1748904542558,"fUSD",594.78,0.00040014,120,"2025-06-02T22:49:02.558",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859981,1748904542621,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:02.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859982,1748904542700,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:02.700",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859983,1748904542762,"fUSD",594.78,0.00040014,120,"2025-06-02T22:49:02.762",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859984,1748904543417,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:03.417",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859985,1748904543494,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:03.494",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859986,1748904543583,"fUSD",384.28868321,0.00040014,120,"2025-06-02T22:49:03.583",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859987,1748904543657,"fUSD",594.78,0.00040014,120,"2025-06-02T22:49:03.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859988,1748904543729,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:03.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859989,1748904543797,"fUSD",594.78,0.00040014,120,"2025-06-02T22:49:03.797",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859990,1748904543864,"fUSD",500.0,0.00040014,120,"2025-06-02T22:49:03.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859991,1748904543931,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:03.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859992,1748904543998,"fUSD",594.78,0.00040014,120,"2025-06-02T22:49:03.998",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859993,1748904544100,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:04.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859994,1748904544169,"fUSD",594.78,0.00040014,120,"2025-06-02T22:49:04.169",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859995,1748904544240,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:04.240",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859996,1748904544305,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:04.305",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859997,1748904544457,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:04.457",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859998,1748904544530,"fUSD",594.78,0.00040014,120,"2025-06-02T22:49:04.530",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859999,1748904544595,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:04.595",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860000,1748904544662,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:04.662",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860001,1748904544729,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:04.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860002,1748904544797,"fUSD",594.78,0.00040014,120,"2025-06-02T22:49:04.797",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860003,1748904544866,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:04.866",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860004,1748904544928,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:04.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860005,1748904544992,"fUSD",422.57,0.00040014,120,"2025-06-02T22:49:04.992",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860006,1748904545054,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:05.054",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860007,1748904545117,"fUSD",594.78,0.00040014,120,"2025-06-02T22:49:05.117",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860008,1748904545177,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:05.177",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860009,1748904545237,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:05.237",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860010,1748904545497,"fUSD",594.78,0.00040014,120,"2025-06-02T22:49:05.497",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860011,1748904545558,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:05.558",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860012,1748904545623,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:05.623",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860013,1748904545682,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:05.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860014,1748904545739,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:05.739",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860015,1748904545800,"fUSD",594.98894493,0.00040014,120,"2025-06-02T22:49:05.800",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860016,1748904545860,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:05.860",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860017,1748904545913,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:05.913",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860018,1748904545968,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:05.968",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860019,1748904546024,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:06.024",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860020,1748904546081,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:06.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860021,1748904546138,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:06.138",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860022,1748904546197,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:06.197",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860023,1748904546254,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:06.254",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860024,1748904546318,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:06.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860025,1748904546374,"fUSD",380.0,0.00040014,120,"2025-06-02T22:49:06.374",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860026,1748904546428,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:06.428",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860027,1748904546489,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:06.489",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860028,1748904546552,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:06.552",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860029,1748904546651,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:06.651",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860030,1748904546725,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:06.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860031,1748904546782,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:06.782",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860032,1748904546839,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:06.839",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860033,1748904546891,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:06.891",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860034,1748904547025,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:07.025",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860035,1748904547080,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:07.080",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860036,1748904547145,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:07.145",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860037,1748904547202,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:07.202",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860038,1748904547554,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:07.554",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860039,1748904547719,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:07.719",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860040,1748904547799,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:07.799",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860041,1748904547857,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:07.857",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860042,1748904547914,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:07.914",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860043,1748904547970,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:07.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860044,1748904548029,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:08.029",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860045,1748904548091,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:08.091",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860046,1748904548155,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:08.155",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860047,1748904548213,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:08.213",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860048,1748904548277,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:08.277",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860049,1748904548341,"fUSD",440.0,0.00040014,120,"2025-06-02T22:49:08.341",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860050,1748904548399,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:08.399",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860051,1748904548490,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:08.490",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860052,1748904548551,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:08.551",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860053,1748904548612,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:08.612",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860054,1748904548670,"fUSD",380.0,0.00040014,120,"2025-06-02T22:49:08.670",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860055,1748904548730,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:08.730",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860056,1748904548861,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:08.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860057,1748904548954,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:08.954",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860058,1748904549019,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:09.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860059,1748904549078,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:09.078",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860060,1748904549137,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:09.137",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860061,1748904549195,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:09.195",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860062,1748904549257,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:09.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860063,1748904549312,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:09.312",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860064,1748904549370,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:09.370",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860065,1748904549425,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:09.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860066,1748904549527,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:09.527",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860067,1748904549586,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:09.586",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860068,1748904549655,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:09.655",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860069,1748904549776,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:09.776",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860070,1748904549853,"fUSD",380.0,0.00040014,120,"2025-06-02T22:49:09.853",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860071,1748904549918,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:09.918",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860072,1748904549974,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:09.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860073,1748904550036,"fUSD",557.78,0.00040014,120,"2025-06-02T22:49:10.036",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860074,1748904550093,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:10.093",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860075,1748904550162,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:10.162",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860076,1748904550227,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:10.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860077,1748904550295,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:10.295",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860078,1748904550357,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:10.357",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860079,1748904550420,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:10.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860080,1748904550479,"fUSD",2412.38,0.00040014,120,"2025-06-02T22:49:10.479",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860081,1748904550542,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:10.542",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860082,1748904550701,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:10.701",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860083,1748904550756,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:10.756",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860084,1748904550812,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:10.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860085,1748904550869,"fUSD",2412.55333496,0.00040014,120,"2025-06-02T22:49:10.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860086,1748904550926,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:10.926",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860087,1748904550976,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:10.976",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860088,1748904551055,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:11.055",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860089,1748904551106,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:11.106",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860090,1748904551161,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:11.161",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860091,1748904551216,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:11.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860092,1748904551266,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:11.266",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860093,1748904551319,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:11.319",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860094,1748904551376,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:11.376",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860095,1748904551426,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:11.426",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860096,1748904551525,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:11.525",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860097,1748904551634,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:11.634",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860098,1748904551692,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:11.692",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860099,1748904551744,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:11.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860100,1748904551886,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:11.886",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860101,1748904552081,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:12.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860102,1748904552150,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:12.150",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860103,1748904552207,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:12.207",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860104,1748904552261,"fUSD",539.5131683,0.00040014,120,"2025-06-02T22:49:12.261",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860105,1748904552579,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:12.579",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860106,1748904552644,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:12.644",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860107,1748904552699,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:12.699",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860108,1748904552753,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:12.753",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860109,1748904552807,"fUSD",536.17993972,0.00040014,120,"2025-06-02T22:49:12.807",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860110,1748904552860,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:12.860",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860111,1748904552913,"fUSD",421.91847154,0.00040014,120,"2025-06-02T22:49:12.913",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860112,1748904552971,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:12.971",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860113,1748904553035,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:13.035",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860114,1748904553090,"fUSD",625.53,0.00040014,120,"2025-06-02T22:49:13.090",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860115,1748904553146,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:13.146",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860116,1748904553208,"fUSD",563.35,0.00040014,120,"2025-06-02T22:49:13.208",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860117,1748904553278,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:13.278",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860118,1748904553343,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:13.343",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860119,1748904553859,"fUSD",563.53626892,0.00040014,120,"2025-06-02T22:49:13.859",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860120,1748904553921,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:13.921",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860121,1748904554049,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:14.049",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860122,1748904554106,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:14.106",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860123,1748904554163,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:14.163",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860124,1748904554241,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:14.241",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860125,1748904554296,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:14.296",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860126,1748904554365,"fUSD",472.0,0.00040014,120,"2025-06-02T22:49:14.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860127,1748904554494,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:14.494",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860128,1748904554722,"fUSD",741.44,0.00040014,120,"2025-06-02T22:49:14.722",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860129,1748904554791,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:14.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860130,1748904554847,"fUSD",741.65,0.00040014,120,"2025-06-02T22:49:14.847",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860131,1748904554903,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:14.903",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860133,1748904554963,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:14.963",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860134,1748904555041,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:15.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860135,1748904555138,"fUSD",380.0,0.00040014,120,"2025-06-02T22:49:15.138",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860136,1748904555195,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:15.195",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860137,1748904555252,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:15.252",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860138,1748904555409,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:15.409",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860139,1748904555464,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:15.464",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860140,1748904555581,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:15.581",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860141,1748904555637,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:15.637",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860142,1748904555705,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:15.705",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860143,1748904555775,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:15.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860144,1748904555834,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:15.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860145,1748904555888,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:15.888",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860146,1748904555943,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:15.943",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860147,1748904556038,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:16.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860148,1748904556164,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:16.164",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860149,1748904556222,"fUSD",456.79,0.00040014,120,"2025-06-02T22:49:16.222",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860150,1748904556287,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:16.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860151,1748904556345,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:16.345",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860152,1748904556402,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:16.402",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860153,1748904556462,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:16.462",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860154,1748904556567,"fUSD",380.0,0.00040014,120,"2025-06-02T22:49:16.567",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860155,1748904556634,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:16.634",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860156,1748904556979,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:16.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860157,1748904557037,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:17.037",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860158,1748904557194,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:17.194",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860159,1748904557353,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:17.353",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860160,1748904557411,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:17.411",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860161,1748904557467,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:17.467",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860162,1748904557526,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:17.526",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860163,1748904557585,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:17.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860164,1748904557648,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:17.648",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860165,1748904557736,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:17.736",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860166,1748904557809,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:17.809",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860167,1748904557866,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:17.866",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860168,1748904557936,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:17.936",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860169,1748904558030,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:18.030",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860170,1748904558116,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:18.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860171,1748904558201,"fUSD",380.0,0.00040014,120,"2025-06-02T22:49:18.201",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860172,1748904558259,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:18.259",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860173,1748904558324,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:18.324",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860174,1748904558390,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:18.390",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860175,1748904558445,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:18.445",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860176,1748904558507,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:18.507",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860177,1748904558566,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:18.566",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860178,1748904558626,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:18.626",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860179,1748904558683,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:18.683",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860180,1748904558740,"fUSD",364.5268791,0.00040014,120,"2025-06-02T22:49:18.740",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860181,1748904558796,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:18.796",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860182,1748904558848,"fUSD",380.0,0.00040014,120,"2025-06-02T22:49:18.848",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860183,1748904558905,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:18.905",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860184,1748904558959,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:18.959",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860185,1748904559012,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:19.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860186,1748904559068,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:19.068",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860187,1748904559125,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:19.125",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860188,1748904559180,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:19.180",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860189,1748904559259,"fUSD",777.28,0.00040014,120,"2025-06-02T22:49:19.259",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860190,1748904559316,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:19.316",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860191,1748904559376,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:19.376",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860192,1748904559432,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:19.432",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860193,1748904559486,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:19.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860194,1748904559544,"fUSD",777.47981564,0.00040014,120,"2025-06-02T22:49:19.544",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860195,1748904559603,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:19.603",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860196,1748904559663,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:19.663",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860197,1748904559774,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:19.774",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860198,1748904559833,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:19.833",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860199,1748904559891,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:19.891",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860200,1748904559953,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:19.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860201,1748904560045,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:20.045",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860202,1748904560168,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:20.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860203,1748904560230,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:20.230",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860204,1748904560292,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:20.292",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860205,1748904560355,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:20.355",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860206,1748904560409,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:20.409",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860207,1748904560463,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:20.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860208,1748904560522,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:20.522",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860209,1748904560581,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:20.581",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860210,1748904560639,"fUSD",264.27,0.00040014,120,"2025-06-02T22:49:20.639",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860211,1748904560698,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:20.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860212,1748904560752,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:20.752",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860213,1748904560806,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:20.806",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860214,1748904560858,"fUSD",340.0,0.00040014,120,"2025-06-02T22:49:20.858",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860215,1748904560913,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:20.913",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860216,1748904560965,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:20.965",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860217,1748904561015,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:21.015",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860218,1748904561067,"fUSD",464.79258738,0.00040014,120,"2025-06-02T22:49:21.067",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860219,1748904561120,"fUSD",328.4,0.00040014,120,"2025-06-02T22:49:21.120",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860220,1748904561172,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:21.172",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860221,1748904561225,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:21.225",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860222,1748904561277,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:21.277",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860223,1748904561331,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:21.331",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860224,1748904561385,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:21.385",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860225,1748904561451,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:21.451",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860226,1748904561516,"fUSD",323.41284495,0.00040014,120,"2025-06-02T22:49:21.516",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860227,1748904561917,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:21.917",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860228,1748904562053,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:22.053",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860229,1748904562117,"fUSD",350.28586103,0.00040014,120,"2025-06-02T22:49:22.117",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860230,1748904562173,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:22.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860231,1748904562312,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:22.312",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860232,1748904562381,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:22.381",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860233,1748904562436,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:22.436",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860234,1748904562495,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:22.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860235,1748904562587,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:22.587",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860236,1748904562639,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:22.639",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860237,1748904562790,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:22.790",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860238,1748904562847,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:22.847",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860239,1748904562935,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:22.935",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860240,1748904562989,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:22.989",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860241,1748904563068,"fUSD",2640.13,0.00040014,120,"2025-06-02T22:49:23.068",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860242,1748904563124,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:23.124",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860243,1748904563179,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:23.179",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860244,1748904563234,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:23.234",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860245,1748904563295,"fUSD",2640.23,0.00040014,120,"2025-06-02T22:49:23.295",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860246,1748904563353,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:23.353",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860247,1748904563410,"fUSD",380.0,0.00040014,120,"2025-06-02T22:49:23.410",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860248,1748904563463,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:23.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860249,1748904563552,"fUSD",167.17,0.00040014,120,"2025-06-02T22:49:23.552",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860250,1748904563609,"fUSD",189.12307301,0.00040014,120,"2025-06-02T22:49:23.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860251,1748904563671,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:23.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860252,1748904563735,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:23.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860253,1748904563801,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:23.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860254,1748904564221,"fUSD",440.0,0.00040014,120,"2025-06-02T22:49:24.221",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860255,1748904564273,"fUSD",420.40034678,0.00040014,120,"2025-06-02T22:49:24.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860256,1748904564340,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:24.340",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860257,1748904564504,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:24.504",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860258,1748904564671,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:24.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860259,1748904564830,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:24.830",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860260,1748904564916,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:24.916",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860261,1748904565043,"fUSD",436.271956,0.00040014,120,"2025-06-02T22:49:25.043",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860262,1748904565107,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:25.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860263,1748904565194,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:25.194",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860264,1748904565342,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:25.342",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860265,1748904565407,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:25.407",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860266,1748904565466,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:25.466",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860267,1748904565792,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:25.792",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860268,1748904565912,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:25.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860269,1748904565974,"fUSD",380.0,0.00040014,120,"2025-06-02T22:49:25.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860270,1748904566051,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:26.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860271,1748904566110,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:26.110",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860272,1748904566275,"fUSD",421.01546381,0.00040014,120,"2025-06-02T22:49:26.275",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860273,1748904566404,"fUSD",256.35,0.00040014,120,"2025-06-02T22:49:26.404",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860274,1748904566459,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:26.459",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860275,1748904566621,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:26.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860276,1748904566680,"fUSD",1282.74,0.00040014,120,"2025-06-02T22:49:26.680",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860277,1748904566737,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:26.737",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860278,1748904566794,"fUSD",1282.77082887,0.00040014,120,"2025-06-02T22:49:26.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860279,1748904566847,"fUSD",380.0,0.00040014,120,"2025-06-02T22:49:26.847",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860280,1748904566898,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:26.898",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860281,1748904566948,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:26.948",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860282,1748904567050,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:27.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860283,1748904567107,"fUSD",452.54,0.00040014,120,"2025-06-02T22:49:27.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860284,1748904567253,"fUSD",380.0,0.00040014,120,"2025-06-02T22:49:27.253",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860285,1748904567314,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:27.314",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860286,1748904567483,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:27.483",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860287,1748904567555,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:27.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860288,1748904567621,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:27.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860289,1748904567674,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:27.674",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860290,1748904567756,"fUSD",483.07,0.00040014,120,"2025-06-02T22:49:27.756",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860291,1748904567881,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:27.881",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860292,1748904567942,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:27.942",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860293,1748904568009,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:28.009",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860294,1748904568127,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:28.127",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860295,1748904568216,"fUSD",304.38,0.00040014,120,"2025-06-02T22:49:28.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860296,1748904568284,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:28.284",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860297,1748904568340,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:28.340",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860298,1748904568399,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:28.399",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860299,1748904568452,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:28.452",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860300,1748904568510,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:28.510",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860301,1748904568573,"fUSD",435.57996938,0.00040014,120,"2025-06-02T22:49:28.573",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860302,1748904568634,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:28.634",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860303,1748904568688,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:28.688",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860304,1748904568742,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:28.742",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860305,1748904568797,"fUSD",260.0,0.00040014,120,"2025-06-02T22:49:28.797",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860306,1748904568909,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:28.909",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860307,1748904568964,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:28.964",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860308,1748904569024,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:29.024",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860309,1748904569175,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:29.175",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860310,1748904569250,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:29.250",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860311,1748904569307,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:29.307",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860312,1748904569364,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:29.364",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860313,1748904569419,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:29.419",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860314,1748904569477,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:29.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860315,1748904569554,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:29.554",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860316,1748904569619,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:29.619",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860317,1748904569674,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:29.674",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860318,1748904569729,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:29.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860319,1748904569865,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:29.865",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860320,1748904569929,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:29.929",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860321,1748904569984,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:29.984",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860322,1748904570040,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:30.040",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860323,1748904570099,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:30.099",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860324,1748904570355,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:30.355",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860325,1748904570421,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:30.421",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860326,1748904570474,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:30.474",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860327,1748904570529,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:30.529",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860328,1748904570582,"fUSD",427.64598151,0.00040014,120,"2025-06-02T22:49:30.582",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860329,1748904570635,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:30.635",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860330,1748904570692,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:30.692",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860331,1748904570744,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:30.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860332,1748904570800,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:30.800",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860333,1748904570855,"fUSD",300.0,0.00040014,120,"2025-06-02T22:49:30.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860334,1748904570908,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:30.908",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860335,1748904570960,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:30.960",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860336,1748904571026,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:31.026",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860337,1748904571185,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:31.185",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860338,1748904571247,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:31.247",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860339,1748904571307,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:31.307",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860340,1748904571377,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:31.377",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860341,1748904571463,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:31.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860342,1748904571546,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:31.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860343,1748904571605,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:31.605",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860344,1748904571663,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:31.663",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860345,1748904571717,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:31.717",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860346,1748904571780,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:31.780",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860347,1748904571840,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:31.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860348,1748904571898,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:31.898",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860349,1748904571991,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:31.991",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860350,1748904572156,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:32.156",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860351,1748904572299,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:32.299",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860352,1748904572380,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:32.380",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860353,1748904572439,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:32.439",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860354,1748904572498,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:32.498",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860355,1748904572561,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:32.561",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860356,1748904572624,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:32.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860357,1748904572684,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:32.684",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860358,1748904572752,"fUSD",380.0,0.00040014,120,"2025-06-02T22:49:32.752",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860359,1748904572902,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:32.902",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860360,1748904572959,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:32.959",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860361,1748904573014,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:33.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860362,1748904573075,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:33.075",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860363,1748904573143,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:33.143",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860364,1748904573213,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:33.213",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860365,1748904573281,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:33.281",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860366,1748904573349,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:33.349",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860367,1748904573414,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:33.414",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860368,1748904573480,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:33.480",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860369,1748904573542,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:33.542",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860370,1748904573603,"fUSD",1157.01,0.00040014,120,"2025-06-02T22:49:33.603",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860371,1748904573668,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:33.668",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860372,1748904573736,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:33.736",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860373,1748904573800,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:33.800",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860374,1748904573857,"fUSD",1157.19,0.00040014,120,"2025-06-02T22:49:33.857",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860375,1748904573937,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:33.937",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860376,1748904573996,"fUSD",672.11,0.00040014,120,"2025-06-02T22:49:33.996",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860377,1748904574065,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:34.065",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860378,1748904574133,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:34.133",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860379,1748904574709,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:34.709",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860380,1748904575100,"fUSD",672.11695363,0.00040014,120,"2025-06-02T22:49:35.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860381,1748904575225,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:35.225",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860382,1748904575280,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:35.280",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860383,1748904575336,"fUSD",356.18920068,0.00040014,120,"2025-06-02T22:49:35.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860384,1748904575390,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:35.390",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860385,1748904575444,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:35.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860386,1748904575501,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:35.501",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860387,1748904575562,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:35.562",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860388,1748904575624,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:35.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860389,1748904575683,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:35.683",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860390,1748904575737,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:35.737",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860391,1748904575796,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:35.796",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860392,1748904575949,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:35.949",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860393,1748904576005,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:36.005",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860394,1748904576067,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:36.067",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860395,1748904576127,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:36.127",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860396,1748904576191,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:36.191",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860397,1748904576251,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:36.251",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860398,1748904576312,"fUSD",4800.93,0.00040014,120,"2025-06-02T22:49:36.312",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860399,1748904576374,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:36.374",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860400,1748904576427,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:36.427",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860401,1748904576482,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:36.482",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860402,1748904576546,"fUSD",4801.16971588,0.00040014,120,"2025-06-02T22:49:36.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860403,1748904576622,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:36.622",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860404,1748904576675,"fUSD",424.44915845,0.00040014,120,"2025-06-02T22:49:36.675",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860405,1748904576729,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:36.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860406,1748904576786,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:36.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860407,1748904576840,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:36.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860408,1748904577070,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:37.070",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860409,1748904577133,"fUSD",383.8,0.00040014,120,"2025-06-02T22:49:37.133",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860410,1748904577196,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:37.196",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860411,1748904577259,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:37.259",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860412,1748904577318,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:37.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860413,1748904577380,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:37.380",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860414,1748904577437,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:37.437",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860415,1748904577499,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:37.499",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860416,1748904577565,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:37.565",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860417,1748904577632,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:37.632",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860418,1748904577690,"fUSD",380.0,0.00040014,120,"2025-06-02T22:49:37.690",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860419,1748904577744,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:37.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860420,1748904577804,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:37.804",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860421,1748904577888,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:37.888",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860422,1748904577977,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:37.977",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860423,1748904578034,"fUSD",428.3,0.00040014,120,"2025-06-02T22:49:38.034",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860424,1748904578089,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:38.089",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860425,1748904578242,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:38.242",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860426,1748904578313,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:38.313",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860427,1748904578397,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:38.397",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860428,1748904578427,"fUSD",626.16,0.00018679,2,"2025-06-02T22:49:38.427",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860429,1748904578484,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:38.484",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860430,1748904578540,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:38.540",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860431,1748904578596,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:38.596",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860432,1748904578655,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:38.655",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860433,1748904578734,"fUSD",430.99143339,0.00040014,120,"2025-06-02T22:49:38.734",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860434,1748904578835,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:38.835",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860435,1748904578908,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:38.908",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860436,1748904579038,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:39.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860437,1748904579098,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:39.098",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860438,1748904579153,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:39.153",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860439,1748904579206,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:39.206",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860440,1748904579267,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:39.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860441,1748904579324,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:39.324",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860442,1748904579377,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:39.377",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860443,1748904579429,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:39.429",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860444,1748904579485,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:39.485",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860445,1748904579536,"fUSD",550.37,0.00040014,120,"2025-06-02T22:49:39.536",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860446,1748904579589,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:39.589",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860447,1748904579641,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:39.641",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860448,1748904579904,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:39.904",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860449,1748904579972,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:39.972",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860450,1748904580033,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:40.033",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860451,1748904580117,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:40.117",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860452,1748904580171,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:40.171",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860453,1748904580226,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:40.226",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860454,1748904580277,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:40.277",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860455,1748904580337,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:40.337",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860456,1748904580389,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:40.389",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860457,1748904580437,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:40.437",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860458,1748904580489,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:40.489",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860459,1748904580549,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:40.549",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860460,1748904580601,"fUSD",380.0,0.00040014,120,"2025-06-02T22:49:40.601",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860461,1748904580654,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:40.654",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860462,1748904580708,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:40.708",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860463,1748904580761,"fUSD",584.9,0.00040014,120,"2025-06-02T22:49:40.761",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860464,1748904580812,"fUSD",430.7273735,0.00040014,120,"2025-06-02T22:49:40.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860465,1748904580870,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:40.870",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860466,1748904580926,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:40.926",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860467,1748904580977,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:40.977",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860468,1748904581030,"fUSD",584.91328799,0.00040014,120,"2025-06-02T22:49:41.030",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860469,1748904581090,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:41.090",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860470,1748904581148,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:41.148",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860471,1748904581200,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:41.200",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860472,1748904581306,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:41.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860473,1748904581370,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:41.370",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860474,1748904581434,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:41.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860475,1748904581533,"fUSD",23765.3,0.00040014,120,"2025-06-02T22:49:41.533",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860476,1748904581590,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:41.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860477,1748904581646,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:41.646",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860478,1748904581708,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:41.708",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860479,1748904581766,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:41.766",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860480,1748904581844,"fUSD",23765.34014389,0.00040014,120,"2025-06-02T22:49:41.844",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860481,1748904581896,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:41.896",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860482,1748904581949,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:41.949",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860483,1748904582006,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:42.006",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860484,1748904582060,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:42.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860485,1748904582183,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:42.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860486,1748904582274,"fUSD",168.46633561,0.00040014,120,"2025-06-02T22:49:42.274",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860487,1748904582331,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:42.331",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860488,1748904582386,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:42.386",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860489,1748904582465,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:42.465",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860490,1748904582521,"fUSD",380.0,0.00040014,120,"2025-06-02T22:49:42.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860491,1748904582577,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:42.577",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860492,1748904582632,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:42.632",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860493,1748904582792,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:42.792",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860494,1748904582851,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:42.851",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860495,1748904582910,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:42.910",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860496,1748904582968,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:42.968",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860497,1748904583019,"fUSD",444.81,0.00040014,120,"2025-06-02T22:49:43.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860498,1748904583072,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:43.072",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860499,1748904583135,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:43.135",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860500,1748904583187,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:43.187",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860501,1748904583319,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:43.319",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860502,1748904583392,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:43.392",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860503,1748904583446,"fUSD",340.0,0.00040014,120,"2025-06-02T22:49:43.446",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860504,1748904583513,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:43.513",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860505,1748904583572,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:43.572",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860506,1748904583629,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:43.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860507,1748904583689,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:43.689",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860508,1748904583746,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:43.746",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860509,1748904583810,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:43.810",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860510,1748904583867,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:43.867",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860511,1748904583938,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:43.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860512,1748904583995,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:43.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860513,1748904584055,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:44.055",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860514,1748904584115,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:44.115",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860515,1748904584173,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:44.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860516,1748904584226,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:44.226",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860517,1748904584336,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:44.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860518,1748904584683,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:44.683",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860519,1748904585119,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:45.119",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860520,1748904585281,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:45.281",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860521,1748904585368,"fUSD",380.0,0.00040014,120,"2025-06-02T22:49:45.368",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860522,1748904585425,"fUSD",609.27,0.00040014,120,"2025-06-02T22:49:45.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860523,1748904585488,"fUSD",775.54,0.00040014,120,"2025-06-02T22:49:45.488",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860524,1748904585559,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:45.559",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860525,1748904585639,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:45.639",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860526,1748904585735,"fUSD",609.39,0.00040014,120,"2025-06-02T22:49:45.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860527,1748904585808,"fUSD",775.55297533,0.00040014,120,"2025-06-02T22:49:45.808",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860528,1748904585872,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:45.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860529,1748904585931,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:45.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860530,1748904585985,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:45.985",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860531,1748904586052,"fUSD",508.18825433,0.00040014,120,"2025-06-02T22:49:46.052",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860532,1748904586123,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:46.123",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860533,1748904586260,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:46.260",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860534,1748904586323,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:46.323",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860535,1748904586380,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:46.380",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860536,1748904586434,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:46.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860537,1748904586492,"fUSD",177.81,0.00040014,120,"2025-06-02T22:49:46.492",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860538,1748904586554,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:46.554",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860539,1748904586610,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:46.610",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860540,1748904586668,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:46.668",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860541,1748904586727,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:46.727",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860542,1748904586783,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:46.783",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860543,1748904586853,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:46.853",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860544,1748904586932,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:46.932",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860545,1748904586989,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:46.989",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860546,1748904587175,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:47.175",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860547,1748904587272,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:47.272",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860548,1748904587332,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:47.332",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860549,1748904587391,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:47.391",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860550,1748904587452,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:47.452",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860551,1748904587509,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:47.509",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860552,1748904587568,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:47.568",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860553,1748904587634,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:47.634",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860554,1748904587721,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:47.721",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860555,1748904587808,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:47.808",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860556,1748904587864,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:47.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860557,1748904587920,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:47.920",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860558,1748904587978,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:47.978",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860559,1748904588033,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:48.033",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860560,1748904588125,"fUSD",380.0,0.00040014,120,"2025-06-02T22:49:48.125",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860561,1748904588188,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:48.188",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860562,1748904588254,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:48.254",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860563,1748904588312,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:48.312",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860564,1748904588403,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:48.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860565,1748904588461,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:48.461",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860566,1748904588521,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:48.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860567,1748904588872,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:48.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860568,1748904588928,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:48.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860569,1748904588984,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:48.984",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860570,1748904589038,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:49.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860571,1748904589133,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:49.133",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860572,1748904589189,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:49.189",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860573,1748904589243,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:49.243",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860574,1748904589306,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:49.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860575,1748904589365,"fUSD",482.33254479,0.00040014,120,"2025-06-02T22:49:49.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860576,1748904589420,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:49.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860577,1748904589476,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:49.476",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860578,1748904589538,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:49.538",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860579,1748904589598,"fUSD",1111.44,0.00040014,120,"2025-06-02T22:49:49.598",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860580,1748904589654,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:49.654",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860581,1748904589712,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:49.712",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860582,1748904589783,"fUSD",1111.53,0.00040014,120,"2025-06-02T22:49:49.783",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860583,1748904589839,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:49.839",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860584,1748904589907,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:49.907",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860585,1748904589966,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:49.966",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860586,1748904590022,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:50.022",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860587,1748904590089,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:50.089",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860588,1748904590145,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:50.145",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860589,1748904590202,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:50.202",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860590,1748904590255,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:50.255",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860591,1748904590317,"fUSD",525.25,0.00040014,120,"2025-06-02T22:49:50.317",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860592,1748904590374,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:50.374",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860593,1748904590430,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:50.430",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860594,1748904590502,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:50.502",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860595,1748904590657,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:50.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860596,1748904590714,"fUSD",525.4120815,0.00040014,120,"2025-06-02T22:49:50.714",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860597,1748904590772,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:50.772",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860598,1748904590832,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:50.832",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860599,1748904590987,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:50.987",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860600,1748904591131,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:51.131",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860601,1748904591190,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:51.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860602,1748904591244,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:51.244",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860603,1748904591298,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:51.298",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860604,1748904591359,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:51.359",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860605,1748904591419,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:51.419",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860606,1748904591475,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:51.475",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860607,1748904591534,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:51.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860608,1748904591591,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:51.591",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860609,1748904591650,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:51.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860610,1748904591705,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:51.705",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860611,1748904591759,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:51.759",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860612,1748904591857,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:51.857",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860613,1748904591912,"fUSD",382.37207355,0.00040014,120,"2025-06-02T22:49:51.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860614,1748904591975,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:51.975",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860615,1748904592030,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:52.030",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860616,1748904592083,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:52.083",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860617,1748904592140,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:52.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860618,1748904592234,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:52.234",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860619,1748904592294,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:52.294",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860620,1748904592351,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:52.351",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860621,1748904592409,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:52.409",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860622,1748904592478,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:52.478",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860623,1748904592539,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:52.539",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860624,1748904592599,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:52.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860625,1748904592655,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:52.655",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860626,1748904592812,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:52.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860627,1748904592880,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:52.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860628,1748904592950,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:52.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860629,1748904593009,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:53.009",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860630,1748904593068,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:53.068",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860631,1748904593127,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:53.127",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860632,1748904593216,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:53.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860633,1748904593336,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:53.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860634,1748904593423,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:53.423",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860635,1748904593482,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:53.482",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860636,1748904593541,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:53.541",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860637,1748904593910,"fUSD",178.64090152,0.00040014,120,"2025-06-02T22:49:53.910",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860638,1748904593969,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:53.969",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860639,1748904594029,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:54.029",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860640,1748904594086,"fUSD",380.0,0.00040014,120,"2025-06-02T22:49:54.086",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860641,1748904594146,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:54.146",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860642,1748904594200,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:54.200",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860643,1748904594255,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:54.255",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860644,1748904594332,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:54.332",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860645,1748904594397,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:54.397",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860646,1748904594453,"fUSD",1291.38,0.00040014,120,"2025-06-02T22:49:54.453",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860647,1748904594512,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:54.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860648,1748904594680,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:54.680",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860649,1748904594742,"fUSD",1291.53901551,0.00040014,120,"2025-06-02T22:49:54.742",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860650,1748904594802,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:54.802",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860651,1748904594860,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:54.860",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860652,1748904594919,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:54.919",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860653,1748904594990,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:54.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860654,1748904595050,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:55.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860655,1748904595675,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:55.675",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860656,1748904595732,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:55.732",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860657,1748904595791,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:55.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860658,1748904595857,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:55.857",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860659,1748904595917,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:55.917",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860660,1748904595978,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:55.978",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860661,1748904596034,"fUSD",252.69,0.00040014,120,"2025-06-02T22:49:56.034",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860662,1748904596099,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:56.099",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860663,1748904596170,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:56.170",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860664,1748904596233,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:56.233",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860665,1748904596292,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:56.292",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860666,1748904596420,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:56.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860667,1748904596480,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:56.480",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860668,1748904596582,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:56.582",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860669,1748904596662,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:56.662",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860670,1748904596726,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:56.726",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860671,1748904596786,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:56.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860672,1748904596847,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:56.847",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860673,1748904596917,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:56.917",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860674,1748904596974,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:56.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860675,1748904597036,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:57.036",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860676,1748904597100,"fUSD",380.0,0.00040014,120,"2025-06-02T22:49:57.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860677,1748904597165,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:57.165",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860678,1748904597230,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:57.230",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860679,1748904597293,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:57.293",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860680,1748904597354,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:57.354",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860681,1748904597428,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:57.428",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860682,1748904597498,"fUSD",774.89,0.00040014,120,"2025-06-02T22:49:57.498",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860683,1748904597570,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:57.570",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860684,1748904597647,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:57.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860685,1748904597710,"fUSD",774.93187053,0.00040014,120,"2025-06-02T22:49:57.710",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860686,1748904597805,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:57.805",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860687,1748904598019,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:58.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860688,1748904598089,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:58.089",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860689,1748904598371,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:58.371",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860690,1748904598436,"fUSD",40619.19,0.00040014,120,"2025-06-02T22:49:58.436",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860691,1748904598492,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:58.492",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860692,1748904598550,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:58.550",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860693,1748904598643,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:58.643",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860694,1748904598701,"fUSD",619.34,0.00040014,120,"2025-06-02T22:49:58.701",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860695,1748904598764,"fUSD",160.09,0.00040014,120,"2025-06-02T22:49:58.764",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860696,1748904598821,"fUSD",380.0,0.00040014,120,"2025-06-02T22:49:58.821",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860697,1748904598878,"fUSD",1374.04,0.00040014,120,"2025-06-02T22:49:58.878",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860698,1748904598930,"fUSD",422.94241996,0.00040014,120,"2025-06-02T22:49:58.930",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860699,1748904598982,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:58.982",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860700,1748904599038,"fUSD",619.5,0.00040014,120,"2025-06-02T22:49:59.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860701,1748904599108,"fUSD",1374.1,0.00040014,120,"2025-06-02T22:49:59.108",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860702,1748904599168,"fUSD",320.67483918,0.00040014,120,"2025-06-02T22:49:59.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860703,1748904599286,"fUSD",557.5296846,0.00040014,120,"2025-06-02T22:49:59.286",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860704,1748904599350,"fUSD",420.0,0.00040014,120,"2025-06-02T22:49:59.350",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860705,1748904599634,"fUSD",570.47,0.00040014,120,"2025-06-02T22:49:59.634",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860706,1748904599697,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:49:59.697",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860707,1748904599758,"fUSD",460.0,0.00040014,120,"2025-06-02T22:49:59.758",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860708,1748904599834,"fUSD",570.47,0.00040014,120,"2025-06-02T22:49:59.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860709,1748904599899,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:49:59.899",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860710,1748904599972,"fUSD",380.0,0.00040014,120,"2025-06-02T22:49:59.972",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860711,1748904600105,"fUSD",570.47,0.00040014,120,"2025-06-02T22:50:00.105",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860712,1748904600197,"fUSD",570.47,0.00040014,120,"2025-06-02T22:50:00.197",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860713,1748904600271,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:50:00.271",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860714,1748904600430,"fUSD",570.47,0.00040014,120,"2025-06-02T22:50:00.430",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860715,1748904600499,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:50:00.499",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860716,1748904600557,"fUSD",420.0,0.00040014,120,"2025-06-02T22:50:00.557",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860717,1748904600616,"fUSD",420.89095505,0.00040014,120,"2025-06-02T22:50:00.616",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860718,1748904600674,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:50:00.674",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860719,1748904600735,"fUSD",420.0,0.00040014,120,"2025-06-02T22:50:00.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860720,1748904600840,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:50:00.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860721,1748904600970,"fUSD",570.47,0.00040014,120,"2025-06-02T22:50:00.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860722,1748904601028,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:50:01.028",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860723,1748904601095,"fUSD",460.0,0.00040014,120,"2025-06-02T22:50:01.095",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860724,1748904601155,"fUSD",460.0,0.00040014,120,"2025-06-02T22:50:01.155",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860725,1748904601216,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:50:01.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860726,1748904601279,"fUSD",570.47,0.00040014,120,"2025-06-02T22:50:01.279",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860727,1748904601340,"fUSD",300.0,0.00040014,120,"2025-06-02T22:50:01.340",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860728,1748904601401,"fUSD",380.0,0.00040014,120,"2025-06-02T22:50:01.401",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860729,1748904601461,"fUSD",364.59901887,0.00040014,120,"2025-06-02T22:50:01.461",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860730,1748904601521,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:50:01.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860731,1748904601581,"fUSD",300.0,0.00040014,120,"2025-06-02T22:50:01.581",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860732,1748904601651,"fUSD",570.47,0.00040014,120,"2025-06-02T22:50:01.651",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860733,1748904601799,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:50:01.799",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860734,1748904601869,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:01.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860735,1748904601927,"fUSD",570.47,0.00040014,120,"2025-06-02T22:50:01.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860736,1748904602128,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:50:02.128",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860737,1748904602244,"fUSD",420.0,0.00040014,120,"2025-06-02T22:50:02.244",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860738,1748904602305,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:50:02.305",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860739,1748904602372,"fUSD",570.47,0.00040014,120,"2025-06-02T22:50:02.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860740,1748904602454,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:02.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860741,1748904602551,"fUSD",420.0,0.00040014,120,"2025-06-02T22:50:02.551",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860742,1748904602667,"fUSD",570.47,0.00040014,120,"2025-06-02T22:50:02.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860743,1748904602731,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:02.731",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860744,1748904602791,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:50:02.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860745,1748904602847,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:02.847",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860746,1748904602910,"fUSD",570.47,0.00040014,120,"2025-06-02T22:50:02.910",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860747,1748904603208,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:03.208",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860748,1748904603280,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:50:03.280",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860749,1748904603352,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:03.352",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860750,1748904603426,"fUSD",570.47,0.00040014,120,"2025-06-02T22:50:03.426",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860751,1748904603500,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:03.500",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860752,1748904603572,"fUSD",1651.34,0.00040014,120,"2025-06-02T22:50:03.572",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860753,1748904603646,"fUSD",420.0,0.00040014,120,"2025-06-02T22:50:03.646",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860754,1748904603724,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:03.724",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860755,1748904603794,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:50:03.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860756,1748904603861,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:03.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860757,1748904603934,"fUSD",460.0,0.00040014,120,"2025-06-02T22:50:03.934",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860758,1748904604005,"fUSD",570.47,0.00040014,120,"2025-06-02T22:50:04.005",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860759,1748904604066,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:04.066",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860760,1748904604133,"fUSD",1651.34,0.00040014,120,"2025-06-02T22:50:04.133",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860761,1748904604199,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:04.199",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860762,1748904604267,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:04.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860763,1748904604331,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:50:04.331",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860764,1748904604402,"fUSD",570.47,0.00040014,120,"2025-06-02T22:50:04.402",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860765,1748904604472,"fUSD",280.33070862,0.00040014,120,"2025-06-02T22:50:04.472",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860766,1748904604543,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:04.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860767,1748904604613,"fUSD",1651.34,0.00040014,120,"2025-06-02T22:50:04.613",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860768,1748904604683,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:04.683",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860769,1748904604751,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:04.751",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860770,1748904604823,"fUSD",420.0,0.00040014,120,"2025-06-02T22:50:04.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860771,1748904604890,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:50:04.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860772,1748904604957,"fUSD",570.47,0.00040014,120,"2025-06-02T22:50:04.957",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860773,1748904605025,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:05.025",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860774,1748904605103,"fUSD",1651.34,0.00040014,120,"2025-06-02T22:50:05.103",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860775,1748904605171,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:05.171",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860776,1748904605234,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:50:05.234",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860777,1748904605300,"fUSD",570.47,0.00040014,120,"2025-06-02T22:50:05.300",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860778,1748904605383,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:05.383",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860779,1748904605453,"fUSD",1651.34,0.00040014,120,"2025-06-02T22:50:05.453",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860780,1748904605861,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:05.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860781,1748904605927,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:50:05.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860782,1748904605989,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:05.989",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860783,1748904606060,"fUSD",570.47,0.00040014,120,"2025-06-02T22:50:06.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860784,1748904606124,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:06.124",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860785,1748904606189,"fUSD",1651.34,0.00040014,120,"2025-06-02T22:50:06.189",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860786,1748904606251,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:50:06.251",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860787,1748904606320,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:06.320",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860788,1748904606392,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:06.392",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860789,1748904606489,"fUSD",570.47,0.00040014,120,"2025-06-02T22:50:06.489",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860790,1748904606559,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:06.559",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860791,1748904606629,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:50:06.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860792,1748904606697,"fUSD",1651.34,0.00040014,120,"2025-06-02T22:50:06.697",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860793,1748904606763,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:06.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860794,1748904606828,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:06.828",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860795,1748904606893,"fUSD",1651.34,0.00040014,120,"2025-06-02T22:50:06.893",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860796,1748904606955,"fUSD",420.0,0.00040014,120,"2025-06-02T22:50:06.955",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860797,1748904607017,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:50:07.017",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860798,1748904607081,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:07.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860799,1748904607147,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:07.147",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860800,1748904607210,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:07.210",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860801,1748904607306,"fUSD",570.47,0.00040014,120,"2025-06-02T22:50:07.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860802,1748904607386,"fUSD",1651.34,0.00040014,120,"2025-06-02T22:50:07.386",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860803,1748904607490,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:07.490",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860804,1748904607593,"fUSD",1266.52,0.00040014,120,"2025-06-02T22:50:07.593",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860805,1748904607663,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:07.663",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860806,1748904607726,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:07.726",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860807,1748904607789,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:07.789",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860808,1748904607856,"fUSD",570.47,0.00040014,120,"2025-06-02T22:50:07.856",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860809,1748904607920,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:07.920",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860810,1748904607981,"fUSD",1651.34,0.00040014,120,"2025-06-02T22:50:07.981",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860811,1748904608339,"fUSD",1266.58656604,0.00040014,120,"2025-06-02T22:50:08.339",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860812,1748904608450,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:08.450",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860813,1748904608568,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:08.568",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860814,1748904608635,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:08.635",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860815,1748904608716,"fUSD",570.47,0.00040014,120,"2025-06-02T22:50:08.716",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860816,1748904608782,"fUSD",1651.34,0.00040014,120,"2025-06-02T22:50:08.782",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860817,1748904608850,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:08.850",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860818,1748904608915,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:08.915",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860819,1748904608975,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:08.975",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860820,1748904609041,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:09.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860821,1748904609102,"fUSD",570.47,0.00040014,120,"2025-06-02T22:50:09.102",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860822,1748904609165,"fUSD",1651.34,0.00040014,120,"2025-06-02T22:50:09.165",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860823,1748904609229,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:09.229",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860824,1748904609288,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:09.288",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860825,1748904609347,"fUSD",460.0,0.00040014,120,"2025-06-02T22:50:09.347",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860826,1748904609408,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:09.408",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860827,1748904609471,"fUSD",1651.34,0.00040014,120,"2025-06-02T22:50:09.471",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860828,1748904609541,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:09.541",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860829,1748904609608,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:09.608",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860830,1748904609672,"fUSD",380.0,0.00040014,120,"2025-06-02T22:50:09.672",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860831,1748904609737,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:09.737",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860832,1748904609801,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:09.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860833,1748904609867,"fUSD",570.66,0.00040014,120,"2025-06-02T22:50:09.867",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860834,1748904609935,"fUSD",1651.34,0.00040014,120,"2025-06-02T22:50:09.935",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860835,1748904609999,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:09.999",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860836,1748904610065,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:10.065",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860837,1748904610132,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:10.132",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860838,1748904610196,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:10.196",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860839,1748904610258,"fUSD",347.2579396,0.00040014,120,"2025-06-02T22:50:10.258",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860840,1748904610388,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:10.388",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860841,1748904610466,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:10.466",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860842,1748904610533,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:10.533",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860843,1748904610598,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:10.598",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860844,1748904610680,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:10.680",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860845,1748904610748,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:10.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860846,1748904610813,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:10.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860847,1748904610880,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:10.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860848,1748904610945,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:10.945",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860849,1748904611022,"fUSD",420.0,0.00040014,120,"2025-06-02T22:50:11.022",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860850,1748904611071,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:11.071",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860851,1748904611120,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:11.120",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860852,1748904611168,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:11.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860853,1748904611216,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:11.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860854,1748904611260,"fUSD",421.01791098,0.00040014,120,"2025-06-02T22:50:11.260",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860855,1748904611309,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:11.309",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860856,1748904611357,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:11.357",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860857,1748904611405,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:11.405",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860858,1748904611451,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:11.451",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860859,1748904611591,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:11.591",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860860,1748904611643,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:11.643",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860861,1748904611691,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:11.691",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860862,1748904611738,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:11.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860863,1748904611883,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:11.883",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860864,1748904611937,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:11.937",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860865,1748904611984,"fUSD",1090.35,0.00040014,120,"2025-06-02T22:50:11.984",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860866,1748904612031,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:12.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860867,1748904612081,"fUSD",460.0,0.00040014,120,"2025-06-02T22:50:12.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860868,1748904612142,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:12.142",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860869,1748904612190,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:12.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860870,1748904612236,"fUSD",1090.38994152,0.00040014,120,"2025-06-02T22:50:12.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860871,1748904612283,"fUSD",380.0,0.00040014,120,"2025-06-02T22:50:12.283",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860872,1748904612329,"fUSD",460.0,0.00040014,120,"2025-06-02T22:50:12.329",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860873,1748904612381,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:12.381",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860874,1748904612429,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:12.429",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860875,1748904612477,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:12.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860876,1748904612523,"fUSD",268.33,0.00040014,120,"2025-06-02T22:50:12.523",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860877,1748904612571,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:12.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860878,1748904612646,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:12.646",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860879,1748904612694,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:12.694",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860880,1748904612741,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:12.741",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860881,1748904612789,"fUSD",1195.69,0.00040014,120,"2025-06-02T22:50:12.789",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860882,1748904612833,"fUSD",460.0,0.00040014,120,"2025-06-02T22:50:12.833",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860883,1748904613205,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:13.205",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860884,1748904613271,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:13.271",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860885,1748904613322,"fUSD",1394.54,0.00040014,120,"2025-06-02T22:50:13.322",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860886,1748904613372,"fUSD",1195.86,0.00040014,120,"2025-06-02T22:50:13.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860887,1748904613422,"fUSD",380.0,0.00040014,120,"2025-06-02T22:50:13.422",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860888,1748904613498,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:13.498",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860889,1748904613570,"fUSD",1394.57,0.00040014,120,"2025-06-02T22:50:13.570",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860890,1748904613624,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:13.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860891,1748904613684,"fUSD",420.0,0.00040014,120,"2025-06-02T22:50:13.684",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860892,1748904613732,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:13.732",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860893,1748904613791,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:13.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860894,1748904613857,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:13.857",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860895,1748904613905,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:13.905",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860896,1748904613955,"fUSD",469.94200811,0.00040014,120,"2025-06-02T22:50:13.955",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860897,1748904614076,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:14.076",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860898,1748904614132,"fUSD",420.0,0.00040014,120,"2025-06-02T22:50:14.132",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860899,1748904614204,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:14.204",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860900,1748904614255,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:14.255",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860901,1748904614320,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:14.320",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860902,1748904614378,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:14.378",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860903,1748904614425,"fUSD",460.0,0.00040014,120,"2025-06-02T22:50:14.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860904,1748904614477,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:14.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860905,1748904614528,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:14.528",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860906,1748904614610,"fUSD",380.0,0.00040014,120,"2025-06-02T22:50:14.610",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860907,1748904614665,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:14.665",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860908,1748904614717,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:14.717",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860909,1748904614774,"fUSD",855.12,0.00040014,120,"2025-06-02T22:50:14.774",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860910,1748904614856,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:14.856",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860911,1748904614905,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:14.905",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860912,1748904614956,"fUSD",855.2,0.00040014,120,"2025-06-02T22:50:14.956",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860913,1748904615105,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:15.105",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860914,1748904615152,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:15.152",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860915,1748904615204,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:15.204",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860916,1748904615254,"fUSD",444.04360177,0.00040014,120,"2025-06-02T22:50:15.254",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860917,1748904615310,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:15.310",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860918,1748904615356,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:15.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860919,1748904615403,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:15.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860920,1748904615448,"fUSD",460.86,0.00040014,120,"2025-06-02T22:50:15.448",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860921,1748904615495,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:15.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860922,1748904615546,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:15.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860923,1748904615593,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:15.593",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860924,1748904615656,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:15.656",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860925,1748904615717,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:15.717",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860926,1748904615771,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:15.771",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860927,1748904615834,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:15.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860928,1748904616234,"fUSD",420.0,0.00040014,120,"2025-06-02T22:50:16.234",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860929,1748904616294,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:16.294",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860930,1748904616352,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:16.352",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860931,1748904616434,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:16.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860932,1748904616526,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:16.526",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860933,1748904616589,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:16.589",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860934,1748904616698,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:16.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860935,1748904616749,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:16.749",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860936,1748904616797,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:16.797",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860937,1748904616842,"fUSD",420.0,0.00040014,120,"2025-06-02T22:50:16.842",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860938,1748904617226,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:17.226",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860939,1748904617333,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:17.333",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860940,1748904617410,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:17.410",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860941,1748904617466,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:17.466",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860942,1748904617513,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:17.513",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860943,1748904617567,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:17.567",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860944,1748904617653,"fUSD",420.0,0.00040014,120,"2025-06-02T22:50:17.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860945,1748904617699,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:17.699",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860946,1748904617745,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:17.745",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860947,1748904617791,"fUSD",216.6,0.00040014,120,"2025-06-02T22:50:17.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860948,1748904617839,"fUSD",8781.33,0.00040014,120,"2025-06-02T22:50:17.839",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860949,1748904617888,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:17.888",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860950,1748904617936,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:17.936",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860951,1748904617989,"fUSD",8781.44672973,0.00040014,120,"2025-06-02T22:50:17.989",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860952,1748904618039,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:18.039",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860953,1748904618087,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:18.087",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860954,1748904618134,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:18.134",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860955,1748904618180,"fUSD",424.6834682,0.00040014,120,"2025-06-02T22:50:18.180",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860956,1748904618227,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:18.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860957,1748904618385,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:18.385",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860958,1748904618430,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:18.430",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860959,1748904618489,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:18.489",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860960,1748904618545,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:18.545",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860961,1748904618709,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:18.709",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860962,1748904618757,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:18.757",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860963,1748904618827,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:18.827",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860964,1748904618874,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:18.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860965,1748904618922,"fUSD",651.32,0.00040014,120,"2025-06-02T22:50:18.922",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860966,1748904618974,"fUSD",420.0,0.00040014,120,"2025-06-02T22:50:18.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860967,1748904619021,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:19.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860968,1748904619070,"fUSD",651.32,0.00040014,120,"2025-06-02T22:50:19.070",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860969,1748904619116,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:19.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860970,1748904619167,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:19.167",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860971,1748904619220,"fUSD",5951.63,0.00040014,120,"2025-06-02T22:50:19.220",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860972,1748904619266,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:19.266",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860973,1748904619312,"fUSD",651.32,0.00040014,120,"2025-06-02T22:50:19.312",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860974,1748904619363,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:19.363",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860975,1748904619621,"fUSD",5951.63,0.00040014,120,"2025-06-02T22:50:19.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860976,1748904619668,"fUSD",651.32,0.00040014,120,"2025-06-02T22:50:19.668",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860977,1748904619717,"fUSD",1039.43,0.00040014,120,"2025-06-02T22:50:19.717",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860978,1748904619763,"fUSD",758.43,0.00040014,120,"2025-06-02T22:50:19.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860979,1748904619817,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:19.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860980,1748904619869,"fUSD",5951.63,0.00040014,120,"2025-06-02T22:50:19.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860981,1748904619914,"fUSD",651.32,0.00040014,120,"2025-06-02T22:50:19.914",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860982,1748904619958,"fUSD",1039.59436622,0.00040014,120,"2025-06-02T22:50:19.958",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860983,1748904620001,"fUSD",758.43,0.00040014,120,"2025-06-02T22:50:20.001",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860984,1748904620077,"fUSD",5951.63,0.00040014,120,"2025-06-02T22:50:20.077",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860985,1748904620122,"fUSD",651.32,0.00040014,120,"2025-06-02T22:50:20.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860986,1748904620171,"fUSD",460.0,0.00040014,120,"2025-06-02T22:50:20.171",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860987,1748904620219,"fUSD",420.0,0.00040014,120,"2025-06-02T22:50:20.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860988,1748904620264,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:20.264",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860989,1748904620311,"fUSD",758.43,0.00040014,120,"2025-06-02T22:50:20.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860990,1748904620394,"fUSD",651.32,0.00040014,120,"2025-06-02T22:50:20.394",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860991,1748904620454,"fUSD",5951.63,0.00040014,120,"2025-06-02T22:50:20.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860992,1748904620542,"fUSD",460.0,0.00040014,120,"2025-06-02T22:50:20.542",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860993,1748904620589,"fUSD",1674.58,0.00040014,120,"2025-06-02T22:50:20.589",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860994,1748904620637,"fUSD",758.43,0.00040014,120,"2025-06-02T22:50:20.637",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860995,1748904620685,"fUSD",5951.63,0.00040014,120,"2025-06-02T22:50:20.685",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860996,1748904620731,"fUSD",651.32,0.00040014,120,"2025-06-02T22:50:20.731",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860997,1748904620775,"fUSD",460.0,0.00040014,120,"2025-06-02T22:50:20.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860998,1748904620825,"fUSD",1674.7,0.00040014,120,"2025-06-02T22:50:20.825",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860999,1748904620869,"fUSD",758.43,0.00040014,120,"2025-06-02T22:50:20.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861000,1748904620917,"fUSD",5951.63,0.00040014,120,"2025-06-02T22:50:20.917",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861001,1748904620962,"fUSD",651.32,0.00040014,120,"2025-06-02T22:50:20.962",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861002,1748904621030,"fUSD",460.0,0.00040014,120,"2025-06-02T22:50:21.030",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861003,1748904621105,"fUSD",758.43,0.00040014,120,"2025-06-02T22:50:21.105",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861004,1748904621160,"fUSD",123.86387263,0.00040014,120,"2025-06-02T22:50:21.160",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861491,1748904637770,"fUSD",-626.16,0.00020943,2,"2025-06-02T22:50:37.770",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861493,1748904637780,"fUSD",-91.74110824,0.00021369,2,"2025-06-02T22:50:37.780",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861495,1748904637789,"fUSD",-1163.09889176,0.00021621,2,"2025-06-02T22:50:37.789",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861497,1748904637801,"fUSD",-886.0,0.00021621,2,"2025-06-02T22:50:37.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861499,1748904637813,"fUSD",-870.96907285,0.00021621,2,"2025-06-02T22:50:37.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861504,1748904638058,"fUSD",-2207.08133327,0.00021621,2,"2025-06-02T22:50:38.058",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861506,1748904638067,"fUSD",-300.0,0.00021702,2,"2025-06-02T22:50:38.067",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861508,1748904638076,"fUSD",-183.16346938,0.00021703,2,"2025-06-02T22:50:38.076",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861520,1748904638175,"fUSD",-66.83653062,0.00021703,2,"2025-06-02T22:50:38.175",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861522,1748904638184,"fUSD",-400.0,0.00021703,2,"2025-06-02T22:50:38.184",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861524,1748904638193,"fUSD",-500.0,0.00021703,2,"2025-06-02T22:50:38.193",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861526,1748904638203,"fUSD",-300.0,0.00021999,2,"2025-06-02T22:50:38.203",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861528,1748904638212,"fUSD",-190.0,0.00022,5,"2025-06-02T22:50:38.212",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861530,1748904638221,"fUSD",-150.0,0.00022739,2,"2025-06-02T22:50:38.221",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861532,1748904638230,"fUSD",-150.0,0.00023,2,"2025-06-02T22:50:38.230",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861534,1748904638241,"fUSD",-626.16,0.00023207,2,"2025-06-02T22:50:38.241",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861536,1748904638251,"fUSD",-420.0,0.0002359,2,"2025-06-02T22:50:38.251",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861538,1748904638260,"fUSD",-300.0,0.00023906,2,"2025-06-02T22:50:38.260",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861540,1748904638269,"fUSD",-150.0,0.00024109,2,"2025-06-02T22:50:38.269",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861542,1748904638278,"fUSD",-5021.59697171,0.00024516,2,"2025-06-02T22:50:38.278",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861544,1748904638287,"fUSD",-626.16,0.00025471,2,"2025-06-02T22:50:38.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861546,1748904638297,"fUSD",-150.0,0.00025478,2,"2025-06-02T22:50:38.297",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861548,1748904638308,"fUSD",-150.0,0.00026848,2,"2025-06-02T22:50:38.308",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861550,1748904638318,"fUSD",-626.16,0.00027735,2,"2025-06-02T22:50:38.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861552,1748904638328,"fUSD",-150.0,0.00028218,2,"2025-06-02T22:50:38.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861554,1748904638337,"fUSD",-1703.40859951,0.00028327,2,"2025-06-02T22:50:38.337",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861556,1748904638347,"fUSD",-3000.0,0.00028584,3,"2025-06-02T22:50:38.347",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861558,1748904638356,"fUSD",-247.05247698,0.00029439,2,"2025-06-02T22:50:38.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861560,1748904638365,"fUSD",-150.0,0.00029588,2,"2025-06-02T22:50:38.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861562,1748904638379,"fUSD",-626.16,0.00029999,2,"2025-06-02T22:50:38.379",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861564,1748904638389,"fUSD",-2000.0,0.000301,2,"2025-06-02T22:50:38.389",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861566,1748904638399,"fUSD",-1407.98397671,0.00030147,2,"2025-06-02T22:50:38.399",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861568,1748904638409,"fUSD",-153.65,0.000309,2,"2025-06-02T22:50:38.409",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861570,1748904638418,"fUSD",-150.0,0.00030958,2,"2025-06-02T22:50:38.418",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861572,1748904638427,"fUSD",-849.0,0.00031031,2,"2025-06-02T22:50:38.427",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861574,1748904638437,"fUSD",-167.15,0.00031285,2,"2025-06-02T22:50:38.437",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861576,1748904638446,"fUSD",-1000.0,0.00032193,2,"2025-06-02T22:50:38.446",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861578,1748904638456,"fUSD",-1000.0,0.00032194,2,"2025-06-02T22:50:38.456",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861580,1748904638465,"fUSD",-626.16,0.00032263,2,"2025-06-02T22:50:38.465",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861582,1748904638474,"fUSD",-150.0,0.00032328,2,"2025-06-02T22:50:38.474",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861584,1748904638483,"fUSD",-10567.0,0.00032576,2,"2025-06-02T22:50:38.483",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861587,1748904638494,"fUSD",-2000.0,0.000329,2,"2025-06-02T22:50:38.494",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861589,1748904638503,"fUSD",-515.1,0.00033167,2,"2025-06-02T22:50:38.503",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861591,1748904638512,"fUSD",-176.32,0.00033306,2,"2025-06-02T22:50:38.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861593,1748904638521,"fUSD",-2585.44,0.0003347,120,"2025-06-02T22:50:38.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861595,1748904638530,"fUSD",-150.0,0.00033698,2,"2025-06-02T22:50:38.530",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861597,1748904638539,"fUSD",-2322.15,0.00033819,2,"2025-06-02T22:50:38.539",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861599,1748904638548,"fUSD",-250.0,0.00033819,2,"2025-06-02T22:50:38.548",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861601,1748904638558,"fUSD",-1033.91,0.00034082,2,"2025-06-02T22:50:38.558",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861603,1748904638567,"fUSD",-2000.0,0.00034234,5,"2025-06-02T22:50:38.567",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861605,1748904638576,"fUSD",-152.92,0.00034247,2,"2025-06-02T22:50:38.576",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861607,1748904638585,"fUSD",-626.16,0.00034526,2,"2025-06-02T22:50:38.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861609,1748904638595,"fUSD",-152.0,0.00034962,3,"2025-06-02T22:50:38.595",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861611,1748904638607,"fUSD",-150.0,0.00035067,2,"2025-06-02T22:50:38.607",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861613,1748904638616,"fUSD",-196.07,0.00035095,2,"2025-06-02T22:50:38.616",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861615,1748904638625,"fUSD",-258.6,0.00035194,2,"2025-06-02T22:50:38.625",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861617,1748904638635,"fUSD",-150.0,0.0003529,2,"2025-06-02T22:50:38.635",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861619,1748904638644,"fUSD",-2000.0,0.000356,2,"2025-06-02T22:50:38.644",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861621,1748904638653,"fUSD",-178.26,0.00035748,120,"2025-06-02T22:50:38.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861623,1748904638662,"fUSD",-204.0,0.00035939,2,"2025-06-02T22:50:38.662",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861625,1748904638671,"fUSD",-612.01,0.00035942,2,"2025-06-02T22:50:38.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861627,1748904638680,"fUSD",-366.06,0.00036,7,"2025-06-02T22:50:38.680",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861629,1748904638689,"fUSD",-207.4,0.00036005,2,"2025-06-02T22:50:38.689",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861631,1748904638698,"fUSD",-300.0,0.00036144,30,"2025-06-02T22:50:38.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861633,1748904638707,"fUSD",-500.0,0.00036144,60,"2025-06-02T22:50:38.707",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861635,1748904638716,"fUSD",-1000.0,0.00036217,2,"2025-06-02T22:50:38.716",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861637,1748904638725,"fUSD",-150.0,0.00036232,2,"2025-06-02T22:50:38.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861639,1748904638735,"fUSD",-929.876,0.0003629,44,"2025-06-02T22:50:38.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861641,1748904638744,"fUSD",-150.0,0.00036437,2,"2025-06-02T22:50:38.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861643,1748904638753,"fUSD",-165.98,0.00036635,2,"2025-06-02T22:50:38.753",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861645,1748904638762,"fUSD",-190.14,0.00036681,120,"2025-06-02T22:50:38.762",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861647,1748904638771,"fUSD",-651.19,0.00036694,30,"2025-06-02T22:50:38.771",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861649,1748904638780,"fUSD",-500.0,0.00036724,2,"2025-06-02T22:50:38.780",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861651,1748904638789,"fUSD",-626.16,0.0003679,2,"2025-06-02T22:50:38.789",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861653,1748904638799,"fUSD",-150.0,0.00036888,7,"2025-06-02T22:50:38.799",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861655,1748904638808,"fUSD",-150.0,0.00036888,7,"2025-06-02T22:50:38.808",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861657,1748904638818,"fUSD",-150.0,0.00036888,7,"2025-06-02T22:50:38.818",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861659,1748904638827,"fUSD",-150.0,0.00036888,7,"2025-06-02T22:50:38.827",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861661,1748904638837,"fUSD",-150.0,0.00036888,7,"2025-06-02T22:50:38.837",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861663,1748904638847,"fUSD",-150.0,0.00036888,7,"2025-06-02T22:50:38.847",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861665,1748904638855,"fUSD",-150.0,0.00036888,7,"2025-06-02T22:50:38.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861666,1748904638864,"fUSD",-150.0,0.00036888,7,"2025-06-02T22:50:38.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861668,1748904638874,"fUSD",-150.0,0.00036888,7,"2025-06-02T22:50:38.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861670,1748904638883,"fUSD",-150.0,0.00036888,7,"2025-06-02T22:50:38.883",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861673,1748904638892,"fUSD",-493.74,0.00036923,2,"2025-06-02T22:50:38.892",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861675,1748904638902,"fUSD",-420.0,0.00037097,2,"2025-06-02T22:50:38.902",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861677,1748904638912,"fUSD",-151.0,0.00037097,2,"2025-06-02T22:50:38.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861679,1748904638921,"fUSD",-151.0,0.00037097,2,"2025-06-02T22:50:38.921",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861680,1748904638931,"fUSD",-23900.0,0.00037119,2,"2025-06-02T22:50:38.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861683,1748904638942,"fUSD",-151.0,0.00037152,2,"2025-06-02T22:50:38.942",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861684,1748904638951,"fUSD",-150.0,0.00037175,2,"2025-06-02T22:50:38.951",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861686,1748904638960,"fUSD",-154.63898752,0.000372,120,"2025-06-02T22:50:38.960",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861688,1748904638970,"fUSD",-151.0,0.00037207,2,"2025-06-02T22:50:38.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861691,1748904638979,"fUSD",-500.0,0.0003724,60,"2025-06-02T22:50:38.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861692,1748904638989,"fUSD",-151.0,0.00037262,2,"2025-06-02T22:50:38.989",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861695,1748904638998,"fUSD",-215.0738,0.00037374,2,"2025-06-02T22:50:38.998",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861697,1748904639008,"fUSD",-150.0,0.00037473,7,"2025-06-02T22:50:39.008",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861699,1748904639017,"fUSD",-1073.66629525,0.000375,2,"2025-06-02T22:50:39.017",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861701,1748904639027,"fUSD",-150.0,0.00037571,7,"2025-06-02T22:50:39.027",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861703,1748904639036,"fUSD",-150.0,0.00037807,2,"2025-06-02T22:50:39.036",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861705,1748904639046,"fUSD",-150.0,0.00037912,7,"2025-06-02T22:50:39.046",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861706,1748904639056,"fUSD",-10022.20520446,0.00037996,2,"2025-06-02T22:50:39.056",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862159,1748904643633,"fUSD",-719.83657205,0.000356,2,"2025-06-02T22:50:43.633",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862161,1748904643643,"fUSD",-2964.81541373,0.00037996,2,"2025-06-02T22:50:43.643",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862220,1748904644216,"fUSD",-3012.97938181,0.00037996,2,"2025-06-02T22:50:44.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862222,1748904644225,"fUSD",-150.0,0.00038059,7,"2025-06-02T22:50:44.225",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862223,1748904644234,"fUSD",-150.0,0.00038118,2,"2025-06-02T22:50:44.234",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862225,1748904644243,"fUSD",-164.88,0.00038209,2,"2025-06-02T22:50:44.243",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862227,1748904644253,"fUSD",-1248.82,0.00038236,5,"2025-06-02T22:50:44.253",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862229,1748904644263,"fUSD",-150.0,0.00038254,7,"2025-06-02T22:50:44.263",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862231,1748904644272,"fUSD",-150.0,0.00038254,7,"2025-06-02T22:50:44.272",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862233,1748904644282,"fUSD",-158.57568237,0.00038256,2,"2025-06-02T22:50:44.282",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862235,1748904644291,"fUSD",-608.25889176,0.00038336,60,"2025-06-02T22:50:44.291",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862237,1748904644301,"fUSD",-204.0,0.00038345,7,"2025-06-02T22:50:44.301",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862239,1748904644312,"fUSD",-46114.7762621,0.00038346,4,"2025-06-02T22:50:44.312",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862241,1748904644321,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.321",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862243,1748904644331,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.331",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862245,1748904644340,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.340",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862247,1748904644349,"fUSD",-790.55,0.00038356,6,"2025-06-02T22:50:44.349",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862249,1748904644359,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.359",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862251,1748904644368,"fUSD",-1040.53,0.00038356,6,"2025-06-02T22:50:44.368",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862253,1748904644378,"fUSD",-719.75,0.00038356,6,"2025-06-02T22:50:44.378",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862255,1748904644388,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.388",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862257,1748904644397,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.397",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862259,1748904644405,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.405",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862261,1748904644415,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862263,1748904644423,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.423",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862264,1748904644432,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.432",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862266,1748904644442,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.442",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862268,1748904644451,"fUSD",-722.99,0.00038356,6,"2025-06-02T22:50:44.451",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862270,1748904644460,"fUSD",-460.0,0.00038356,2,"2025-06-02T22:50:44.460",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862272,1748904644469,"fUSD",-588.0,0.00038356,6,"2025-06-02T22:50:44.469",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862274,1748904644478,"fUSD",-757.63,0.00038356,6,"2025-06-02T22:50:44.478",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862276,1748904644487,"fUSD",-836.91,0.00038356,6,"2025-06-02T22:50:44.487",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862278,1748904644497,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.497",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862280,1748904644506,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.506",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862282,1748904644515,"fUSD",-758.64,0.00038356,6,"2025-06-02T22:50:44.515",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862284,1748904644524,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.524",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862285,1748904644533,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.533",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862287,1748904644543,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862289,1748904644551,"fUSD",-507.42,0.00038356,6,"2025-06-02T22:50:44.551",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862291,1748904644565,"fUSD",-165.29715864,0.00038356,6,"2025-06-02T22:50:44.565",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862293,1748904644575,"fUSD",-1127.48,0.00038356,6,"2025-06-02T22:50:44.575",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862295,1748904644584,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.584",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862297,1748904644594,"fUSD",-480.79,0.00038356,6,"2025-06-02T22:50:44.594",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862300,1748904644606,"fUSD",-1170.16,0.00038356,6,"2025-06-02T22:50:44.606",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862301,1748904644615,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.615",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862304,1748904644625,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.625",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862305,1748904644635,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.635",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862307,1748904644644,"fUSD",-538.2,0.00038356,6,"2025-06-02T22:50:44.644",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862309,1748904644653,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862311,1748904644664,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.664",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862313,1748904644673,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.673",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862315,1748904644684,"fUSD",-421.02217229,0.00038356,6,"2025-06-02T22:50:44.684",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862317,1748904644694,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.694",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862319,1748904644704,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.704",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862321,1748904644713,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.713",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862323,1748904644723,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.723",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862325,1748904644732,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.732",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862327,1748904644742,"fUSD",-424.59686382,0.00038356,6,"2025-06-02T22:50:44.742",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862329,1748904644751,"fUSD",-1044.63,0.00038356,6,"2025-06-02T22:50:44.751",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862331,1748904644761,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.761",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862333,1748904644770,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.770",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862335,1748904644780,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.780",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862337,1748904644789,"fUSD",-420.0,0.00038356,6,"2025-06-02T22:50:44.789",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862339,1748904644800,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.800",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862341,1748904644817,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862343,1748904644826,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.826",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862345,1748904644835,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.835",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862347,1748904644845,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.845",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862349,1748904644854,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.854",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862351,1748904644863,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.863",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862353,1748904644872,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862354,1748904644883,"fUSD",-762.85,0.00038356,6,"2025-06-02T22:50:44.883",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862355,1748904644892,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.892",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862356,1748904644901,"fUSD",-1190.35,0.00038356,6,"2025-06-02T22:50:44.901",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862357,1748904644910,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.910",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862358,1748904644919,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.919",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862359,1748904644928,"fUSD",-2169.71,0.00038356,6,"2025-06-02T22:50:44.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862360,1748904644937,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.937",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862361,1748904644946,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.946",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862362,1748904644956,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.956",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862363,1748904644973,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.973",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862364,1748904644982,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:44.982",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862365,1748904644991,"fUSD",-420.0,0.00038356,6,"2025-06-02T22:50:44.991",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862366,1748904645000,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.000",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862368,1748904645010,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.010",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862370,1748904645019,"fUSD",-837.97,0.00038356,6,"2025-06-02T22:50:45.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862372,1748904645028,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.028",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862374,1748904645037,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.037",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862376,1748904645047,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.047",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862378,1748904645056,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.056",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862380,1748904645066,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.066",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862382,1748904645076,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.076",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862384,1748904645085,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.085",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862386,1748904645095,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.095",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862388,1748904645104,"fUSD",-479.44,0.00038356,6,"2025-06-02T22:50:45.104",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862390,1748904645113,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.113",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862392,1748904645123,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.123",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862393,1748904645132,"fUSD",-421.44719434,0.00038356,6,"2025-06-02T22:50:45.132",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862395,1748904645141,"fUSD",-518.59,0.00038356,6,"2025-06-02T22:50:45.141",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862397,1748904645151,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.151",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862399,1748904645160,"fUSD",-1467.29,0.00038356,6,"2025-06-02T22:50:45.160",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862401,1748904645170,"fUSD",-420.0,0.00038356,6,"2025-06-02T22:50:45.170",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862403,1748904645179,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.179",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862405,1748904645189,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.189",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862407,1748904645199,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.199",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862409,1748904645209,"fUSD",-496.4,0.00038356,6,"2025-06-02T22:50:45.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862411,1748904645218,"fUSD",-423.00128939,0.00038356,6,"2025-06-02T22:50:45.218",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862413,1748904645227,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862415,1748904645236,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862417,1748904645245,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.245",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862419,1748904645255,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.255",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862421,1748904645264,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.264",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862423,1748904645273,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862424,1748904645282,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.282",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862426,1748904645291,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.291",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862428,1748904645301,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.301",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862430,1748904645310,"fUSD",-493.42,0.00038356,6,"2025-06-02T22:50:45.310",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862432,1748904645319,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.319",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862434,1748904645328,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862436,1748904645337,"fUSD",-605.92,0.00038356,6,"2025-06-02T22:50:45.337",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862438,1748904645347,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.347",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862440,1748904645356,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862442,1748904645365,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862444,1748904645375,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.375",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862446,1748904645385,"fUSD",-420.0,0.00038356,6,"2025-06-02T22:50:45.385",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862447,1748904645394,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.394",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862449,1748904645403,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862451,1748904645412,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.412",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862453,1748904645422,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.422",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862455,1748904645431,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.431",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862457,1748904645441,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.441",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862459,1748904645450,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.450",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862461,1748904645459,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.459",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862462,1748904645468,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.468",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862464,1748904645477,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862466,1748904645486,"fUSD",-600.0,0.00038356,2,"2025-06-02T22:50:45.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862468,1748904645495,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862470,1748904645504,"fUSD",-513.81,0.00038356,6,"2025-06-02T22:50:45.504",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862471,1748904645514,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.514",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862472,1748904645523,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.523",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862473,1748904645532,"fUSD",-598.08,0.00038356,6,"2025-06-02T22:50:45.532",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862474,1748904645542,"fUSD",-1337.37,0.00038356,6,"2025-06-02T22:50:45.542",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862475,1748904645551,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.551",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862476,1748904645561,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.561",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862477,1748904645571,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862478,1748904645580,"fUSD",-801.08,0.00038356,6,"2025-06-02T22:50:45.580",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862479,1748904645590,"fUSD",-733.24,0.00038356,6,"2025-06-02T22:50:45.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862480,1748904645599,"fUSD",-709.69,0.00038356,6,"2025-06-02T22:50:45.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862481,1748904645613,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.613",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862482,1748904645622,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.622",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862483,1748904645631,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862484,1748904645640,"fUSD",-420.0,0.00038356,6,"2025-06-02T22:50:45.640",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862485,1748904645651,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.651",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862486,1748904645660,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.660",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862487,1748904645669,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.669",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862488,1748904645679,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.679",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862489,1748904645688,"fUSD",-517.7,0.00038356,6,"2025-06-02T22:50:45.688",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862490,1748904645698,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862491,1748904645707,"fUSD",-420.88034254,0.00038356,6,"2025-06-02T22:50:45.707",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862492,1748904645717,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.717",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862493,1748904645726,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.726",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862494,1748904645735,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862495,1748904645744,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862496,1748904645753,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.753",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862497,1748904645763,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862498,1748904645773,"fUSD",-472.05,0.00038356,6,"2025-06-02T22:50:45.773",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862499,1748904645782,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.782",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862500,1748904645792,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.792",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862501,1748904645802,"fUSD",-420.0,0.00038356,6,"2025-06-02T22:50:45.802",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862502,1748904645813,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862503,1748904645822,"fUSD",-420.0,0.00038356,6,"2025-06-02T22:50:45.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862504,1748904645832,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.832",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862505,1748904645841,"fUSD",-420.0,0.00038356,6,"2025-06-02T22:50:45.841",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862506,1748904645851,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.851",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862507,1748904645860,"fUSD",-449.27281343,0.00038356,6,"2025-06-02T22:50:45.860",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862508,1748904645869,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862509,1748904645879,"fUSD",-425.91727282,0.00038356,6,"2025-06-02T22:50:45.879",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862510,1748904645888,"fUSD",-573.33126543,0.00038356,6,"2025-06-02T22:50:45.888",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862511,1748904645898,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.898",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862512,1748904645907,"fUSD",-1511.1,0.00038356,6,"2025-06-02T22:50:45.907",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862513,1748904645916,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.916",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862514,1748904645926,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.926",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862515,1748904645935,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.935",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862516,1748904645944,"fUSD",-712.56,0.00038356,6,"2025-06-02T22:50:45.944",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862517,1748904645953,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862518,1748904645963,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.963",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862519,1748904645972,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.972",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862520,1748904645981,"fUSD",-450.88388562,0.00038356,6,"2025-06-02T22:50:45.981",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862522,1748904645991,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:45.991",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862523,1748904646000,"fUSD",-597.44,0.00038356,6,"2025-06-02T22:50:46.000",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862524,1748904646010,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.010",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862525,1748904646019,"fUSD",-420.0,0.00038356,6,"2025-06-02T22:50:46.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862527,1748904646028,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.028",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862529,1748904646038,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862531,1748904646047,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.047",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862533,1748904646057,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.057",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862535,1748904646068,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.068",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862537,1748904646077,"fUSD",-960.28,0.00038356,6,"2025-06-02T22:50:46.077",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862539,1748904646087,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.087",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862541,1748904646096,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.096",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862543,1748904646107,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862544,1748904646116,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862546,1748904646126,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.126",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862548,1748904646135,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.135",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862549,1748904646144,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.144",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862551,1748904646154,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.154",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862553,1748904646164,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.164",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862555,1748904646173,"fUSD",-420.0,0.00038356,6,"2025-06-02T22:50:46.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862557,1748904646183,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862559,1748904646193,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.193",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862561,1748904646203,"fUSD",-753.84,0.00038356,6,"2025-06-02T22:50:46.203",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862563,1748904646212,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.212",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862565,1748904646222,"fUSD",-483.42478187,0.00038356,6,"2025-06-02T22:50:46.222",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862567,1748904646231,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.231",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862569,1748904646241,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.241",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862571,1748904646250,"fUSD",-422.02838244,0.00038356,6,"2025-06-02T22:50:46.250",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862573,1748904646260,"fUSD",-420.0,0.00038356,6,"2025-06-02T22:50:46.260",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862575,1748904646270,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.270",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862577,1748904646280,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.280",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862579,1748904646289,"fUSD",-1247.64,0.00038356,6,"2025-06-02T22:50:46.289",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862581,1748904646301,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.301",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862583,1748904646311,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862585,1748904646320,"fUSD",-519.61,0.00038356,6,"2025-06-02T22:50:46.320",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862587,1748904646329,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.329",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862589,1748904646339,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.339",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862591,1748904646349,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.349",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862592,1748904646359,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.359",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862593,1748904646368,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.368",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862594,1748904646378,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.378",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862595,1748904646388,"fUSD",-421.00519085,0.00038356,6,"2025-06-02T22:50:46.388",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862597,1748904646397,"fUSD",-485.01,0.00038356,6,"2025-06-02T22:50:46.397",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862599,1748904646407,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.407",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862601,1748904646417,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.417",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862602,1748904646426,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.426",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862604,1748904646436,"fUSD",-422.25365035,0.00038356,6,"2025-06-02T22:50:46.436",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862605,1748904646447,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.447",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862606,1748904646456,"fUSD",-791.69,0.00038356,6,"2025-06-02T22:50:46.456",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862607,1748904646466,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.466",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862608,1748904646476,"fUSD",-765.94,0.00038356,6,"2025-06-02T22:50:46.476",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862609,1748904646486,"fUSD",-460.0,0.00038356,6,"2025-06-02T22:50:46.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862610,1748904646496,"fUSD",-711.627085,0.00038356,6,"2025-06-02T22:50:46.496",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862611,1748904646506,"fUSD",-420.0,0.00038356,2,"2025-06-02T22:50:46.506",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862613,1748904646516,"fUSD",-460.0,0.00038356,2,"2025-06-02T22:50:46.516",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862615,1748904646526,"fUSD",-380.0,0.00038356,2,"2025-06-02T22:50:46.526",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862617,1748904646536,"fUSD",-500.0,0.00038356,120,"2025-06-02T22:50:46.536",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862618,1748904646546,"fUSD",-500.0,0.00038373,5,"2025-06-02T22:50:46.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862620,1748904646555,"fUSD",-500.0,0.00038373,5,"2025-06-02T22:50:46.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862621,1748904646566,"fUSD",-500.0,0.00038373,5,"2025-06-02T22:50:46.566",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862622,1748904646576,"fUSD",-500.0,0.00038373,5,"2025-06-02T22:50:46.576",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862623,1748904646586,"fUSD",-500.0,0.00038373,5,"2025-06-02T22:50:46.586",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862624,1748904646596,"fUSD",-500.0,0.00038373,5,"2025-06-02T22:50:46.596",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862625,1748904646608,"fUSD",-500.0,0.00038373,5,"2025-06-02T22:50:46.608",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862627,1748904646618,"fUSD",-500.0,0.00038373,5,"2025-06-02T22:50:46.618",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862629,1748904646628,"fUSD",-500.0,0.00038373,2,"2025-06-02T22:50:46.628",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862631,1748904646637,"fUSD",-2000.0,0.000384,2,"2025-06-02T22:50:46.637",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862632,1748904646647,"fUSD",-150.0,0.00038411,2,"2025-06-02T22:50:46.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862634,1748904646656,"fUSD",-1270.97,0.00038417,5,"2025-06-02T22:50:46.656",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862636,1748904646666,"fUSD",-7685.79604369,0.00038456,4,"2025-06-02T22:50:46.666",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862638,1748904646676,"fUSD",-156.587,0.00038466,2,"2025-06-02T22:50:46.676",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862640,1748904646685,"fUSD",-7684.31556609,0.0003852,2,"2025-06-02T22:50:46.685",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862642,1748904646695,"fUSD",-138344.328786,0.0003862,4,"2025-06-02T22:50:46.695",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862644,1748904646704,"fUSD",-50625.858529,0.0003862,4,"2025-06-02T22:50:46.704",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862645,1748904646714,"fUSD",-500.0,0.00038629,120,"2025-06-02T22:50:46.714",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862646,1748904646724,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:46.724",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862647,1748904646733,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:46.733",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862648,1748904646743,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:46.743",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862650,1748904646753,"fUSD",-790.55,0.0003863,6,"2025-06-02T22:50:46.753",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862652,1748904646762,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:46.762",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862654,1748904646772,"fUSD",-1040.53,0.0003863,6,"2025-06-02T22:50:46.772",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862656,1748904646781,"fUSD",-719.75,0.0003863,6,"2025-06-02T22:50:46.781",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862658,1748904646791,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:46.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862660,1748904646800,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:46.800",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862661,1748904646810,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:46.810",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862662,1748904646820,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:46.820",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862663,1748904646830,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:46.830",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862664,1748904646840,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:46.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862665,1748904646850,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:46.850",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862666,1748904646859,"fUSD",-460.0,0.0003863,2,"2025-06-02T22:50:46.859",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862668,1748904646869,"fUSD",-722.99,0.0003863,6,"2025-06-02T22:50:46.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862669,1748904646879,"fUSD",-588.0,0.0003863,6,"2025-06-02T22:50:46.879",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862670,1748904646889,"fUSD",-757.63,0.0003863,6,"2025-06-02T22:50:46.889",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862671,1748904646898,"fUSD",-836.91,0.0003863,6,"2025-06-02T22:50:46.898",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862672,1748904646909,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:46.909",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862673,1748904646918,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:46.918",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862674,1748904646928,"fUSD",-758.64,0.0003863,6,"2025-06-02T22:50:46.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862675,1748904646937,"fUSD",-398.49909017,0.0003863,6,"2025-06-02T22:50:46.937",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862676,1748904646947,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:46.947",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862677,1748904646958,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:46.958",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862678,1748904646967,"fUSD",-507.42,0.0003863,6,"2025-06-02T22:50:46.967",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862679,1748904646977,"fUSD",-1127.48,0.0003863,6,"2025-06-02T22:50:46.977",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862680,1748904646987,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:46.987",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862681,1748904646997,"fUSD",-480.79,0.0003863,6,"2025-06-02T22:50:46.997",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862682,1748904647007,"fUSD",-1170.16,0.0003863,6,"2025-06-02T22:50:47.007",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862683,1748904647017,"fUSD",-420.0,0.0003863,6,"2025-06-02T22:50:47.017",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862684,1748904647027,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.027",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862685,1748904647037,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.037",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862686,1748904647047,"fUSD",-538.2,0.0003863,6,"2025-06-02T22:50:47.047",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862687,1748904647057,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.057",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862688,1748904647067,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.067",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862689,1748904647077,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.077",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862690,1748904647087,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.087",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862691,1748904647096,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.096",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862692,1748904647106,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.106",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862693,1748904647116,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862694,1748904647126,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.126",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862695,1748904647135,"fUSD",-1044.63,0.0003863,6,"2025-06-02T22:50:47.135",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862696,1748904647145,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.145",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862697,1748904647354,"fUSD",-159.02129952,0.0003863,6,"2025-06-02T22:50:47.354",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862698,1748904647365,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862699,1748904647375,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.375",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862700,1748904647384,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.384",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862701,1748904647397,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.397",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862702,1748904647406,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.406",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862703,1748904647415,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862704,1748904647424,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.424",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862705,1748904647433,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.433",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862706,1748904647444,"fUSD",-762.85,0.0003863,6,"2025-06-02T22:50:47.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862707,1748904647453,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.453",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862708,1748904647463,"fUSD",-1190.35,0.0003863,6,"2025-06-02T22:50:47.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862709,1748904647473,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.473",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862710,1748904647483,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.483",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862711,1748904647492,"fUSD",-2169.71,0.0003863,6,"2025-06-02T22:50:47.492",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862712,1748904647501,"fUSD",-602.70563015,0.0003863,6,"2025-06-02T22:50:47.501",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862713,1748904647510,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.510",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862714,1748904647519,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.519",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862715,1748904647529,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.529",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862716,1748904647538,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.538",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862717,1748904647547,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.547",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862718,1748904647557,"fUSD",-520.82449735,0.0003863,6,"2025-06-02T22:50:47.557",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862719,1748904647567,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.567",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862720,1748904647576,"fUSD",-837.97,0.0003863,6,"2025-06-02T22:50:47.576",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862721,1748904647585,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862722,1748904647595,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.595",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862723,1748904647604,"fUSD",-380.0,0.0003863,6,"2025-06-02T22:50:47.604",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862724,1748904647616,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.616",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862725,1748904647626,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.626",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862726,1748904647635,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.635",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862727,1748904647645,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.645",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862728,1748904647654,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.654",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862729,1748904647664,"fUSD",-479.44,0.0003863,6,"2025-06-02T22:50:47.664",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862730,1748904647673,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.673",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862731,1748904647683,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.683",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862732,1748904647696,"fUSD",-380.0,0.0003863,6,"2025-06-02T22:50:47.696",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862733,1748904647706,"fUSD",-1467.29,0.0003863,6,"2025-06-02T22:50:47.706",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862734,1748904647715,"fUSD",-518.59,0.0003863,6,"2025-06-02T22:50:47.715",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862735,1748904647724,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.724",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862736,1748904647734,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.734",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862737,1748904647743,"fUSD",-382.00191816,0.0003863,6,"2025-06-02T22:50:47.743",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862738,1748904647752,"fUSD",-496.4,0.0003863,6,"2025-06-02T22:50:47.752",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862739,1748904647763,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862740,1748904647774,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.774",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862741,1748904647786,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862742,1748904647797,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.797",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862743,1748904647806,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.806",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862744,1748904647817,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862745,1748904647827,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.827",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862746,1748904647836,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.836",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862747,1748904647846,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.846",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862748,1748904647855,"fUSD",-493.42,0.0003863,6,"2025-06-02T22:50:47.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862749,1748904647865,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.865",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862750,1748904647876,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.876",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862751,1748904647886,"fUSD",-605.92,0.0003863,6,"2025-06-02T22:50:47.886",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862752,1748904647896,"fUSD",-411.42362816,0.0003863,6,"2025-06-02T22:50:47.896",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862753,1748904647908,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.908",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862754,1748904647918,"fUSD",-380.0,0.0003863,6,"2025-06-02T22:50:47.918",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862755,1748904647928,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862756,1748904647938,"fUSD",-453.99730496,0.0003863,6,"2025-06-02T22:50:47.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862757,1748904647948,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.948",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862758,1748904647958,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.958",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862759,1748904647968,"fUSD",-380.0,0.0003863,6,"2025-06-02T22:50:47.968",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862760,1748904647978,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.978",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862761,1748904647988,"fUSD",-312.65302825,0.0003863,6,"2025-06-02T22:50:47.988",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862762,1748904647998,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:47.998",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862763,1748904648007,"fUSD",-380.0,0.0003863,6,"2025-06-02T22:50:48.007",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862764,1748904648017,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.017",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862765,1748904648026,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.026",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862766,1748904648035,"fUSD",-600.0,0.0003863,2,"2025-06-02T22:50:48.035",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862767,1748904648044,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.044",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862768,1748904648054,"fUSD",-513.81,0.0003863,6,"2025-06-02T22:50:48.054",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862769,1748904648063,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.063",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862770,1748904648073,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.073",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862771,1748904648083,"fUSD",-598.08,0.0003863,6,"2025-06-02T22:50:48.083",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862772,1748904648092,"fUSD",-1337.37,0.0003863,6,"2025-06-02T22:50:48.092",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862773,1748904648102,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.102",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862774,1748904648112,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.112",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862775,1748904648122,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862776,1748904648131,"fUSD",-801.08,0.0003863,6,"2025-06-02T22:50:48.131",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862777,1748904648141,"fUSD",-733.24,0.0003863,6,"2025-06-02T22:50:48.141",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862778,1748904648150,"fUSD",-709.69,0.0003863,6,"2025-06-02T22:50:48.150",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862779,1748904648160,"fUSD",-380.0,0.0003863,6,"2025-06-02T22:50:48.160",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862780,1748904648169,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.169",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862781,1748904648180,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.180",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862782,1748904648190,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862783,1748904648199,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.199",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862784,1748904648209,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862785,1748904648218,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.218",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862786,1748904648228,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.228",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862787,1748904648237,"fUSD",-517.7,0.0003863,6,"2025-06-02T22:50:48.237",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862788,1748904648247,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.247",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862789,1748904648256,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.256",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862790,1748904648265,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.265",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862791,1748904648274,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.274",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862792,1748904648284,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.284",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862793,1748904648293,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.293",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862794,1748904648303,"fUSD",-472.05,0.0003863,6,"2025-06-02T22:50:48.303",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862795,1748904648312,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.312",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862796,1748904648321,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.321",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862797,1748904648330,"fUSD",-527.97615947,0.0003863,6,"2025-06-02T22:50:48.330",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862798,1748904648339,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.339",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862799,1748904648349,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.349",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862800,1748904648358,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.358",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862801,1748904648368,"fUSD",-1511.1,0.0003863,6,"2025-06-02T22:50:48.368",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862802,1748904648377,"fUSD",-269.75413539,0.0003863,6,"2025-06-02T22:50:48.377",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862803,1748904648386,"fUSD",-167.97629614,0.0003863,6,"2025-06-02T22:50:48.386",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862804,1748904648396,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.396",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862805,1748904648407,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.407",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862806,1748904648416,"fUSD",-712.56,0.0003863,6,"2025-06-02T22:50:48.416",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862807,1748904648425,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862808,1748904648435,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.435",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862809,1748904648444,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862810,1748904648454,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862811,1748904648463,"fUSD",-597.44,0.0003863,6,"2025-06-02T22:50:48.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862812,1748904648472,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.472",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862813,1748904648483,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.483",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862814,1748904648492,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.492",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862815,1748904648502,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.502",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862816,1748904648511,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.511",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862817,1748904648521,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862818,1748904648531,"fUSD",-960.28,0.0003863,6,"2025-06-02T22:50:48.531",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862819,1748904648541,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.541",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862820,1748904648550,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.550",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862821,1748904648560,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862822,1748904648570,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.570",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862823,1748904648580,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.580",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862824,1748904648590,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862825,1748904648600,"fUSD",-380.0,0.0003863,6,"2025-06-02T22:50:48.600",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862826,1748904648612,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.612",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862827,1748904648622,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.622",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862828,1748904648632,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.632",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862829,1748904648641,"fUSD",-753.84,0.0003863,6,"2025-06-02T22:50:48.641",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862830,1748904648651,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.651",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862831,1748904648660,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.660",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862832,1748904648670,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.670",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862833,1748904648679,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.679",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862834,1748904648688,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.688",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862835,1748904648699,"fUSD",-163.31037067,0.0003863,6,"2025-06-02T22:50:48.699",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862836,1748904648708,"fUSD",-1247.64,0.0003863,6,"2025-06-02T22:50:48.708",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862837,1748904648718,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862838,1748904648727,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.727",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862839,1748904648737,"fUSD",-519.61,0.0003863,6,"2025-06-02T22:50:48.737",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862840,1748904648746,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.746",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862841,1748904648756,"fUSD",-381.32834103,0.0003863,6,"2025-06-02T22:50:48.756",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862842,1748904648766,"fUSD",-510.64,0.0003863,6,"2025-06-02T22:50:48.766",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862843,1748904648775,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862844,1748904648785,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.785",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862845,1748904648794,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862846,1748904648803,"fUSD",-485.01,0.0003863,6,"2025-06-02T22:50:48.803",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862847,1748904648813,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862848,1748904648822,"fUSD",-382.27081501,0.0003863,6,"2025-06-02T22:50:48.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862849,1748904648832,"fUSD",-791.69,0.0003863,6,"2025-06-02T22:50:48.832",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862850,1748904648842,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.842",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862851,1748904648851,"fUSD",-765.94,0.0003863,6,"2025-06-02T22:50:48.851",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862852,1748904648861,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862853,1748904648871,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.871",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862854,1748904648880,"fUSD",-460.0,0.0003863,6,"2025-06-02T22:50:48.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862855,1748904648890,"fUSD",-711.627085,0.0003863,6,"2025-06-02T22:50:48.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862856,1748904648899,"fUSD",-150.0,0.00038644,7,"2025-06-02T22:50:48.899",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862857,1748904648909,"fUSD",-159.64519287,0.00038673,5,"2025-06-02T22:50:48.909",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862858,1748904648919,"fUSD",-500.0,0.00038673,5,"2025-06-02T22:50:48.919",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862859,1748904648928,"fUSD",-159.78207388,0.00038673,5,"2025-06-02T22:50:48.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862860,1748904648938,"fUSD",-500.0,0.00038673,5,"2025-06-02T22:50:48.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862861,1748904648947,"fUSD",-500.0,0.00038673,5,"2025-06-02T22:50:48.947",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862862,1748904648956,"fUSD",-500.0,0.00038673,5,"2025-06-02T22:50:48.956",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862863,1748904648966,"fUSD",-500.0,0.00038673,5,"2025-06-02T22:50:48.966",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862864,1748904648975,"fUSD",-163.44155737,0.00038673,5,"2025-06-02T22:50:48.975",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862865,1748904648985,"fUSD",-500.0,0.00038673,5,"2025-06-02T22:50:48.985",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862866,1748904648995,"fUSD",-509.93555021,0.00038673,5,"2025-06-02T22:50:48.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862867,1748904649004,"fUSD",-500.0,0.00038673,5,"2025-06-02T22:50:49.004",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862868,1748904649014,"fUSD",-500.27149956,0.00038673,5,"2025-06-02T22:50:49.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862869,1748904649023,"fUSD",-300.0,0.00038673,5,"2025-06-02T22:50:49.023",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862870,1748904649032,"fUSD",-332.34365018,0.00038673,5,"2025-06-02T22:50:49.032",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862871,1748904649042,"fUSD",-500.0,0.00038673,5,"2025-06-02T22:50:49.042",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862872,1748904649051,"fUSD",-500.0,0.00038673,5,"2025-06-02T22:50:49.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862873,1748904649060,"fUSD",-221.66001324,0.00038673,5,"2025-06-02T22:50:49.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862874,1748904649071,"fUSD",-203.88484872,0.00038693,39,"2025-06-02T22:50:49.071",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862875,1748904649080,"fUSD",-150.0,0.00038693,39,"2025-06-02T22:50:49.080",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862876,1748904649089,"fUSD",-150.0,0.00038693,39,"2025-06-02T22:50:49.089",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862877,1748904649099,"fUSD",-150.0,0.00038693,39,"2025-06-02T22:50:49.099",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862878,1748904649108,"fUSD",-200.0,0.000387,14,"2025-06-02T22:50:49.108",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862879,1748904649118,"fUSD",-150.0,0.0003872,39,"2025-06-02T22:50:49.118",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862880,1748904649128,"fUSD",-150.0,0.0003872,39,"2025-06-02T22:50:49.128",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862881,1748904649137,"fUSD",-223.0315306,0.00038743,2,"2025-06-02T22:50:49.137",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862882,1748904649147,"fUSD",-4218.82154408,0.00038748,4,"2025-06-02T22:50:49.147",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862883,1748904649157,"fUSD",-200.0,0.00038748,39,"2025-06-02T22:50:49.157",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862884,1748904649166,"fUSD",-200.0,0.00038748,39,"2025-06-02T22:50:49.166",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862885,1748904649175,"fUSD",-1233.72,0.00038758,5,"2025-06-02T22:50:49.175",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862886,1748904649185,"fUSD",-615.080829,0.00038773,12,"2025-06-02T22:50:49.185",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862887,1748904649195,"fUSD",-7684.315566,0.00038796,2,"2025-06-02T22:50:49.195",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862888,1748904649204,"fUSD",-500.0,0.000388,14,"2025-06-02T22:50:49.204",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862889,1748904649215,"fUSD",-234.60072024,0.000388,14,"2025-06-02T22:50:49.215",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862890,1748904649225,"fUSD",-747.80285255,0.00038804,2,"2025-06-02T22:50:49.225",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862891,1748904649234,"fUSD",-1451.0,0.00038883,20,"2025-06-02T22:50:49.234",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862892,1748904649245,"fUSD",-138344.328786,0.00038894,4,"2025-06-02T22:50:49.245",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862893,1748904649254,"fUSD",-130783.467866,0.00038894,4,"2025-06-02T22:50:49.254",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862894,1748904649263,"fUSD",-800.0,0.000389,14,"2025-06-02T22:50:49.263",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862895,1748904649273,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862896,1748904649283,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.283",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862897,1748904649292,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.292",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862898,1748904649302,"fUSD",-790.55,0.00038904,6,"2025-06-02T22:50:49.302",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862899,1748904649311,"fUSD",-266.99136541,0.00038904,6,"2025-06-02T22:50:49.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862900,1748904649321,"fUSD",-1040.53,0.00038904,6,"2025-06-02T22:50:49.321",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862901,1748904649331,"fUSD",-719.75,0.00038904,6,"2025-06-02T22:50:49.331",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862902,1748904649340,"fUSD",-349.1319862,0.00038904,6,"2025-06-02T22:50:49.340",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862903,1748904649350,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.350",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862904,1748904649361,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.361",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862905,1748904649371,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.371",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862906,1748904649381,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.381",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862907,1748904649391,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.391",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862908,1748904649401,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.401",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862909,1748904649411,"fUSD",-460.0,0.00038904,2,"2025-06-02T22:50:49.411",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862910,1748904649422,"fUSD",-722.99,0.00038904,6,"2025-06-02T22:50:49.422",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862911,1748904649431,"fUSD",-588.0,0.00038904,6,"2025-06-02T22:50:49.431",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862912,1748904649442,"fUSD",-757.63,0.00038904,6,"2025-06-02T22:50:49.442",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862913,1748904649452,"fUSD",-836.91,0.00038904,6,"2025-06-02T22:50:49.452",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862914,1748904649461,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.461",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862915,1748904649471,"fUSD",-340.0,0.00038904,6,"2025-06-02T22:50:49.471",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862916,1748904649481,"fUSD",-758.64,0.00038904,6,"2025-06-02T22:50:49.481",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862917,1748904649491,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.491",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862918,1748904649500,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.500",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862919,1748904649510,"fUSD",-507.42,0.00038904,6,"2025-06-02T22:50:49.510",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862920,1748904649520,"fUSD",-1127.48,0.00038904,6,"2025-06-02T22:50:49.520",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862921,1748904649529,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.529",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862922,1748904649539,"fUSD",-480.79,0.00038904,6,"2025-06-02T22:50:49.539",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862923,1748904649549,"fUSD",-1170.16,0.00038904,6,"2025-06-02T22:50:49.549",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862924,1748904649558,"fUSD",-397.41051181,0.00038904,6,"2025-06-02T22:50:49.558",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862925,1748904649570,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.570",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862926,1748904649580,"fUSD",-538.2,0.00038904,6,"2025-06-02T22:50:49.580",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862927,1748904649590,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862928,1748904649601,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.601",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862929,1748904649613,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.613",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862930,1748904649622,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.622",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862931,1748904649631,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862932,1748904649641,"fUSD",-340.0,0.00038904,6,"2025-06-02T22:50:49.641",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862933,1748904649651,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.651",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862934,1748904649661,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.661",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862935,1748904649670,"fUSD",-1044.63,0.00038904,6,"2025-06-02T22:50:49.670",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862936,1748904649680,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.680",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862937,1748904649691,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.691",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862938,1748904649701,"fUSD",-340.0,0.00038904,6,"2025-06-02T22:50:49.701",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862939,1748904649711,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.711",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862940,1748904649722,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.722",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862941,1748904649731,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.731",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862942,1748904649741,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.741",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862943,1748904649752,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.752",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862944,1748904649764,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.764",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862945,1748904649773,"fUSD",-762.85,0.00038904,6,"2025-06-02T22:50:49.773",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862946,1748904649783,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.783",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862947,1748904649793,"fUSD",-1190.35,0.00038904,6,"2025-06-02T22:50:49.793",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862948,1748904649802,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.802",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862949,1748904649812,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862950,1748904649823,"fUSD",-2169.71,0.00038904,6,"2025-06-02T22:50:49.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862951,1748904649834,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862952,1748904649844,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.844",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862953,1748904649855,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862954,1748904649865,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.865",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862955,1748904649875,"fUSD",-316.15920536,0.00038904,6,"2025-06-02T22:50:49.875",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862956,1748904649885,"fUSD",-327.44388088,0.00038904,6,"2025-06-02T22:50:49.885",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862957,1748904649895,"fUSD",-837.97,0.00038904,6,"2025-06-02T22:50:49.895",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862958,1748904649904,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.904",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862959,1748904649914,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.914",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862960,1748904649924,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.924",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862961,1748904649934,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.934",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862962,1748904649944,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.944",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862963,1748904649954,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.954",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862964,1748904649964,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.964",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862965,1748904649976,"fUSD",-479.44,0.00038904,6,"2025-06-02T22:50:49.976",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862966,1748904649986,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.986",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862967,1748904649995,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:49.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862968,1748904650005,"fUSD",-1467.29,0.00038904,6,"2025-06-02T22:50:50.005",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862969,1748904650014,"fUSD",-518.59,0.00038904,6,"2025-06-02T22:50:50.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862970,1748904650024,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.024",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862971,1748904650033,"fUSD",-340.0,0.00038904,6,"2025-06-02T22:50:50.033",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862972,1748904650043,"fUSD",-496.4,0.00038904,6,"2025-06-02T22:50:50.043",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862973,1748904650052,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.052",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862974,1748904650062,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.062",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862975,1748904650072,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.072",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862976,1748904650082,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.082",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862977,1748904650092,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.092",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862978,1748904650102,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.102",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862979,1748904650112,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.112",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862980,1748904650121,"fUSD",-326.95370079,0.00038904,6,"2025-06-02T22:50:50.121",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862981,1748904650131,"fUSD",-340.0,0.00038904,6,"2025-06-02T22:50:50.131",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862982,1748904650140,"fUSD",-493.42,0.00038904,6,"2025-06-02T22:50:50.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862983,1748904650149,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.149",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862984,1748904650159,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.159",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862985,1748904650168,"fUSD",-605.92,0.00038904,6,"2025-06-02T22:50:50.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862986,1748904650178,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.178",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862987,1748904650187,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.187",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862988,1748904650196,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.196",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862989,1748904650206,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.206",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862990,1748904650215,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.215",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862991,1748904650225,"fUSD",-340.0,0.00038904,6,"2025-06-02T22:50:50.225",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862992,1748904650234,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.234",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862993,1748904650244,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.244",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862994,1748904650253,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.253",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862995,1748904650263,"fUSD",-513.81,0.00038904,6,"2025-06-02T22:50:50.263",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862996,1748904650273,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862997,1748904650282,"fUSD",-598.08,0.00038904,6,"2025-06-02T22:50:50.282",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862998,1748904650292,"fUSD",-1337.37,0.00038904,6,"2025-06-02T22:50:50.292",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862999,1748904650301,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.301",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863000,1748904650311,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863001,1748904650321,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.321",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863002,1748904650340,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.340",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863003,1748904650351,"fUSD",-801.08,0.00038904,6,"2025-06-02T22:50:50.351",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863004,1748904650361,"fUSD",-733.24,0.00038904,6,"2025-06-02T22:50:50.361",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863005,1748904650370,"fUSD",-709.69,0.00038904,6,"2025-06-02T22:50:50.370",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863006,1748904650380,"fUSD",-423.4486556,0.00038904,6,"2025-06-02T22:50:50.380",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863007,1748904650390,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.390",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863008,1748904650400,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.400",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863009,1748904650410,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.410",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863010,1748904650420,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863011,1748904650429,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.429",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863012,1748904650439,"fUSD",-340.0,0.00038904,6,"2025-06-02T22:50:50.439",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863013,1748904650448,"fUSD",-517.7,0.00038904,6,"2025-06-02T22:50:50.448",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863014,1748904650458,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.458",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863015,1748904650468,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.468",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863016,1748904650477,"fUSD",-164.00108315,0.00038904,6,"2025-06-02T22:50:50.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863017,1748904650487,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.487",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863018,1748904650497,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.497",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863019,1748904650506,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.506",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863020,1748904650516,"fUSD",-472.05,0.00038904,6,"2025-06-02T22:50:50.516",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863021,1748904650526,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.526",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863022,1748904650535,"fUSD",-335.78,0.00038904,6,"2025-06-02T22:50:50.535",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863023,1748904650546,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863024,1748904650555,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863025,1748904650566,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.566",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863026,1748904650575,"fUSD",-1511.1,0.00038904,6,"2025-06-02T22:50:50.575",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863027,1748904650585,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863028,1748904650595,"fUSD",-326.8739306,0.00038904,6,"2025-06-02T22:50:50.595",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863029,1748904650606,"fUSD",-712.56,0.00038904,6,"2025-06-02T22:50:50.606",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863030,1748904650617,"fUSD",-340.0,0.00038904,6,"2025-06-02T22:50:50.617",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863031,1748904650627,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.627",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863032,1748904650637,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.637",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863033,1748904650647,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863034,1748904650656,"fUSD",-597.44,0.00038904,6,"2025-06-02T22:50:50.656",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863035,1748904650667,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863036,1748904650676,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.676",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863037,1748904650686,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.686",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863038,1748904650695,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.695",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863039,1748904650705,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.705",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863040,1748904650715,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.715",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863041,1748904650724,"fUSD",-960.28,0.00038904,6,"2025-06-02T22:50:50.724",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863042,1748904650734,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.734",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863043,1748904650743,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.743",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863044,1748904650753,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.753",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863045,1748904650763,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863046,1748904650772,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.772",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863047,1748904650787,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.787",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863048,1748904650797,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.797",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863049,1748904650807,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.807",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863050,1748904650816,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.816",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863051,1748904650827,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.827",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863052,1748904650837,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.837",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863053,1748904650846,"fUSD",-753.84,0.00038904,6,"2025-06-02T22:50:50.846",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863054,1748904650856,"fUSD",-271.14763588,0.00038904,6,"2025-06-02T22:50:50.856",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863055,1748904650866,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.866",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863056,1748904650876,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.876",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863057,1748904650886,"fUSD",-1247.64,0.00038904,6,"2025-06-02T22:50:50.886",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863058,1748904650896,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.896",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863059,1748904650906,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.906",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863060,1748904650915,"fUSD",-519.61,0.00038904,6,"2025-06-02T22:50:50.915",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863061,1748904650925,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.925",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863062,1748904650935,"fUSD",-340.0,0.00038904,6,"2025-06-02T22:50:50.935",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863063,1748904650946,"fUSD",-340.0,0.00038904,6,"2025-06-02T22:50:50.946",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863064,1748904650955,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.955",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863065,1748904650965,"fUSD",-485.01,0.00038904,6,"2025-06-02T22:50:50.965",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863066,1748904650975,"fUSD",-347.49843851,0.00038904,6,"2025-06-02T22:50:50.975",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863067,1748904650984,"fUSD",-791.69,0.00038904,6,"2025-06-02T22:50:50.984",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863068,1748904650994,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:50.994",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863069,1748904651004,"fUSD",-765.94,0.00038904,6,"2025-06-02T22:50:51.004",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863070,1748904651014,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:51.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863071,1748904651023,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:51.023",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863072,1748904651032,"fUSD",-460.0,0.00038904,6,"2025-06-02T22:50:51.032",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863073,1748904651042,"fUSD",-711.627085,0.00038904,6,"2025-06-02T22:50:51.042",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863074,1748904651054,"fUSD",-500.0,0.00038921,5,"2025-06-02T22:50:51.054",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863075,1748904651066,"fUSD",-1000.0,0.00038921,5,"2025-06-02T22:50:51.066",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863076,1748904651077,"fUSD",-500.0,0.00038921,5,"2025-06-02T22:50:51.077",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863077,1748904651086,"fUSD",-1000.0,0.00038921,5,"2025-06-02T22:50:51.086",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863078,1748904651097,"fUSD",-4218.82154408,0.00038937,4,"2025-06-02T22:50:51.097",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863079,1748904651384,"fUSD",-150.0,0.00038937,7,"2025-06-02T22:50:51.384",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863080,1748904651395,"fUSD",-150.0,0.00038937,7,"2025-06-02T22:50:51.395",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863081,1748904651404,"fUSD",-150.0,0.00038937,7,"2025-06-02T22:50:51.404",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863082,1748904651418,"fUSD",-150.0,0.00038937,7,"2025-06-02T22:50:51.418",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863083,1748904651429,"fUSD",-234.60072024,0.00038939,14,"2025-06-02T22:50:51.429",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863084,1748904651439,"fUSD",-7685.79604369,0.0003899,4,"2025-06-02T22:50:51.439",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863085,1748904651450,"fUSD",-4218.82154408,0.0003899,4,"2025-06-02T22:50:51.450",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863086,1748904651461,"fUSD",-14000.0,0.00039,120,"2025-06-02T22:50:51.461",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863087,1748904651472,"fUSD",-626.16,0.00039054,2,"2025-06-02T22:50:51.472",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863088,1748904651482,"fUSD",-150.0,0.00039061,2,"2025-06-02T22:50:51.482",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863089,1748904651492,"fUSD",-747.80285252,0.00039078,2,"2025-06-02T22:50:51.492",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863090,1748904651503,"fUSD",-676.1917,0.0003908,2,"2025-06-02T22:50:51.503",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863091,1748904651513,"fUSD",-4218.82154408,0.00039086,4,"2025-06-02T22:50:51.513",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863092,1748904651523,"fUSD",-806.93,0.00039096,2,"2025-06-02T22:50:51.523",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863093,1748904651533,"fUSD",-130658.532743,0.00039168,4,"2025-06-02T22:50:51.533",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863094,1748904651543,"fUSD",-25312.9292645,0.00039168,4,"2025-06-02T22:50:51.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863095,1748904651553,"fUSD",-152.39521258,0.00039168,2,"2025-06-02T22:50:51.553",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863096,1748904651563,"fUSD",-1044.12716,0.0003917,2,"2025-06-02T22:50:51.563",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863097,1748904651574,"fUSD",-30743.1841748,0.0003917,4,"2025-06-02T22:50:51.574",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863098,1748904651584,"fUSD",-500.0,0.00039173,5,"2025-06-02T22:50:51.584",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863099,1748904651594,"fUSD",-150.0,0.00039177,2,"2025-06-02T22:50:51.594",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863100,1748904651606,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.606",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863101,1748904651617,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.617",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863102,1748904651627,"fUSD",-420.0,0.00039178,6,"2025-06-02T22:50:51.627",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863103,1748904651637,"fUSD",-790.55,0.00039178,6,"2025-06-02T22:50:51.637",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863104,1748904651647,"fUSD",-1040.53,0.00039178,6,"2025-06-02T22:50:51.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863105,1748904651657,"fUSD",-719.75,0.00039178,6,"2025-06-02T22:50:51.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863106,1748904651667,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863107,1748904651676,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.676",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863108,1748904651687,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.687",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863109,1748904651698,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863110,1748904651708,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.708",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863111,1748904651718,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863112,1748904651727,"fUSD",-722.99,0.00039178,6,"2025-06-02T22:50:51.727",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863113,1748904651736,"fUSD",-460.0,0.00039178,2,"2025-06-02T22:50:51.736",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863114,1748904651746,"fUSD",-757.63,0.00039178,6,"2025-06-02T22:50:51.746",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863115,1748904651756,"fUSD",-836.91,0.00039178,6,"2025-06-02T22:50:51.756",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863116,1748904651765,"fUSD",-426.47732297,0.00039178,6,"2025-06-02T22:50:51.765",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863117,1748904651775,"fUSD",-758.64,0.00039178,6,"2025-06-02T22:50:51.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863118,1748904651785,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.785",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863119,1748904651795,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.795",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863120,1748904651804,"fUSD",-507.42,0.00039178,6,"2025-06-02T22:50:51.804",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863121,1748904651814,"fUSD",-1127.48,0.00039178,6,"2025-06-02T22:50:51.814",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863122,1748904651825,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.825",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863123,1748904651835,"fUSD",-480.79,0.00039178,6,"2025-06-02T22:50:51.835",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863124,1748904651844,"fUSD",-1170.16,0.00039178,6,"2025-06-02T22:50:51.844",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863125,1748904651854,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.854",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863126,1748904651864,"fUSD",-538.2,0.00039178,6,"2025-06-02T22:50:51.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863127,1748904651874,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863128,1748904651883,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.883",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863129,1748904651893,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.893",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863130,1748904651903,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.903",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863131,1748904651913,"fUSD",-300.0,0.00039178,6,"2025-06-02T22:50:51.913",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863132,1748904651923,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.923",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863133,1748904651933,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.933",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863134,1748904651943,"fUSD",-1044.63,0.00039178,6,"2025-06-02T22:50:51.943",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863135,1748904651953,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863136,1748904651963,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.963",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863137,1748904651973,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.973",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863138,1748904651982,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.982",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863139,1748904651991,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:51.991",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863140,1748904652001,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.001",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863141,1748904652011,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.011",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863142,1748904652020,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.020",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863143,1748904652030,"fUSD",-762.85,0.00039178,6,"2025-06-02T22:50:52.030",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863144,1748904652039,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.039",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863145,1748904652049,"fUSD",-1190.35,0.00039178,6,"2025-06-02T22:50:52.049",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863146,1748904652059,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.059",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863147,1748904652068,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.068",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863148,1748904652078,"fUSD",-2169.71,0.00039178,6,"2025-06-02T22:50:52.078",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863149,1748904652088,"fUSD",-331.59646533,0.00039178,6,"2025-06-02T22:50:52.088",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863150,1748904652097,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.097",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863151,1748904652107,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863152,1748904652116,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863153,1748904652126,"fUSD",-837.97,0.00039178,6,"2025-06-02T22:50:52.126",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863154,1748904652135,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.135",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863155,1748904652145,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.145",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863156,1748904652155,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.155",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863157,1748904652164,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.164",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863158,1748904652173,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863159,1748904652184,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.184",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863160,1748904652195,"fUSD",-479.44,0.00039178,6,"2025-06-02T22:50:52.195",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863161,1748904652207,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.207",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863162,1748904652217,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.217",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863163,1748904652226,"fUSD",-300.0,0.00039178,6,"2025-06-02T22:50:52.226",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863164,1748904652236,"fUSD",-1467.29,0.00039178,6,"2025-06-02T22:50:52.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863165,1748904652245,"fUSD",-518.59,0.00039178,6,"2025-06-02T22:50:52.245",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863166,1748904652257,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863167,1748904652267,"fUSD",-496.4,0.00039178,6,"2025-06-02T22:50:52.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863168,1748904652278,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.278",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863169,1748904652287,"fUSD",-319.36498286,0.00039178,6,"2025-06-02T22:50:52.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863170,1748904652296,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.296",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863171,1748904652306,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863172,1748904652316,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.316",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863173,1748904652327,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.327",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863174,1748904652336,"fUSD",-395.10192209,0.00039178,6,"2025-06-02T22:50:52.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863175,1748904652346,"fUSD",-493.42,0.00039178,6,"2025-06-02T22:50:52.346",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863176,1748904652356,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863177,1748904652366,"fUSD",-300.0,0.00039178,6,"2025-06-02T22:50:52.366",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863178,1748904652375,"fUSD",-605.92,0.00039178,6,"2025-06-02T22:50:52.375",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863179,1748904652384,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.384",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863180,1748904652393,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.393",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863181,1748904652403,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863182,1748904652412,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.412",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863183,1748904652421,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.421",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863184,1748904652432,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.432",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863185,1748904652443,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.443",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863186,1748904652454,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863187,1748904652464,"fUSD",-513.81,0.00039178,6,"2025-06-02T22:50:52.464",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863188,1748904652475,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.475",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863189,1748904652486,"fUSD",-1337.37,0.00039178,6,"2025-06-02T22:50:52.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863190,1748904652495,"fUSD",-598.08,0.00039178,6,"2025-06-02T22:50:52.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863191,1748904652505,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.505",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863192,1748904652514,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.514",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863193,1748904652524,"fUSD",-171.27842631,0.00039178,6,"2025-06-02T22:50:52.524",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863194,1748904652534,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863195,1748904652543,"fUSD",-801.08,0.00039178,6,"2025-06-02T22:50:52.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863196,1748904652553,"fUSD",-733.24,0.00039178,6,"2025-06-02T22:50:52.553",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863197,1748904652563,"fUSD",-709.69,0.00039178,6,"2025-06-02T22:50:52.563",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863198,1748904652574,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.574",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863199,1748904652584,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.584",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863200,1748904652593,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.593",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863201,1748904652604,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.604",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863202,1748904652615,"fUSD",-260.3298695,0.00039178,6,"2025-06-02T22:50:52.615",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863203,1748904652625,"fUSD",-517.7,0.00039178,6,"2025-06-02T22:50:52.625",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863204,1748904652635,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.635",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863205,1748904652644,"fUSD",-418.30967895,0.00039178,6,"2025-06-02T22:50:52.644",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863206,1748904652653,"fUSD",-300.7696468,0.00039178,6,"2025-06-02T22:50:52.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863207,1748904652663,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.663",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863208,1748904652672,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.672",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863209,1748904652682,"fUSD",-472.05,0.00039178,6,"2025-06-02T22:50:52.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863210,1748904652693,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.693",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863211,1748904652703,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.703",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863212,1748904652712,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.712",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863213,1748904652723,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.723",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863214,1748904652732,"fUSD",-1511.1,0.00039178,6,"2025-06-02T22:50:52.732",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863215,1748904652741,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.741",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863216,1748904652751,"fUSD",-712.56,0.00039178,6,"2025-06-02T22:50:52.751",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863217,1748904652761,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.761",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863218,1748904652771,"fUSD",-300.0,0.00039178,6,"2025-06-02T22:50:52.771",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863219,1748904652780,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.780",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863220,1748904652791,"fUSD",-597.44,0.00039178,6,"2025-06-02T22:50:52.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863221,1748904652800,"fUSD",-300.0,0.00039178,6,"2025-06-02T22:50:52.800",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863222,1748904652810,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.810",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863223,1748904652822,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863224,1748904652831,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.831",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863225,1748904652841,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.841",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863226,1748904652850,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.850",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863227,1748904652859,"fUSD",-960.28,0.00039178,6,"2025-06-02T22:50:52.859",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863228,1748904652869,"fUSD",-324.73297156,0.00039178,6,"2025-06-02T22:50:52.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863229,1748904652878,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.878",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863230,1748904652887,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863231,1748904652899,"fUSD",-313.04202425,0.00039178,6,"2025-06-02T22:50:52.899",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863232,1748904652910,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.910",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863233,1748904652920,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.920",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863234,1748904652930,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.930",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863235,1748904652940,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.940",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863236,1748904652949,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.949",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863237,1748904652959,"fUSD",-753.84,0.00039178,6,"2025-06-02T22:50:52.959",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863238,1748904652971,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.971",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863239,1748904652981,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.981",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863240,1748904652990,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:52.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863241,1748904653000,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:53.000",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863242,1748904653009,"fUSD",-1247.64,0.00039178,6,"2025-06-02T22:50:53.009",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863243,1748904653019,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:53.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863244,1748904653030,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:53.030",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863245,1748904653039,"fUSD",-519.61,0.00039178,6,"2025-06-02T22:50:53.039",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863246,1748904653049,"fUSD",-422.31518913,0.00039178,6,"2025-06-02T22:50:53.049",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863247,1748904653059,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:53.059",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863248,1748904653069,"fUSD",-485.01,0.00039178,6,"2025-06-02T22:50:53.069",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863249,1748904653078,"fUSD",-791.69,0.00039178,6,"2025-06-02T22:50:53.078",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863250,1748904653088,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:53.088",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863251,1748904653097,"fUSD",-765.94,0.00039178,6,"2025-06-02T22:50:53.097",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863252,1748904653107,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:53.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863253,1748904653116,"fUSD",-460.0,0.00039178,6,"2025-06-02T22:50:53.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863254,1748904653125,"fUSD",-300.0,0.00039178,6,"2025-06-02T22:50:53.125",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863255,1748904653135,"fUSD",-711.627085,0.00039178,6,"2025-06-02T22:50:53.135",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863256,1748904653144,"fUSD",-65213.1998952,0.0003918,2,"2025-06-02T22:50:53.144",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863257,1748904653154,"fUSD",-8383.66099999,0.0003918,2,"2025-06-02T22:50:53.154",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863258,1748904653163,"fUSD",-842.77869614,0.00039198,2,"2025-06-02T22:50:53.163",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863259,1748904653172,"fUSD",-738.42139,0.000392,20,"2025-06-02T22:50:53.172",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863260,1748904653182,"fUSD",-7685.79604369,0.00039211,4,"2025-06-02T22:50:53.182",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863261,1748904653191,"fUSD",-500.0,0.00039221,5,"2025-06-02T22:50:53.191",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863262,1748904653200,"fUSD",-500.0,0.00039221,5,"2025-06-02T22:50:53.200",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863263,1748904653209,"fUSD",-500.0,0.00039221,5,"2025-06-02T22:50:53.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863264,1748904653219,"fUSD",-500.0,0.00039221,5,"2025-06-02T22:50:53.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863265,1748904653228,"fUSD",-150.0,0.0003923,7,"2025-06-02T22:50:53.228",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863266,1748904653237,"fUSD",-3000.0,0.00039248,31,"2025-06-02T22:50:53.237",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863267,1748904653247,"fUSD",-1451.0,0.00039283,20,"2025-06-02T22:50:53.247",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863268,1748904653256,"fUSD",-747.80285252,0.00039352,2,"2025-06-02T22:50:53.256",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863269,1748904653265,"fUSD",-99915.348568,0.00039442,4,"2025-06-02T22:50:53.265",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863270,1748904653275,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.275",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863271,1748904653284,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.284",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863272,1748904653293,"fUSD",-790.55,0.00039452,6,"2025-06-02T22:50:53.293",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863273,1748904653303,"fUSD",-1040.53,0.00039452,6,"2025-06-02T22:50:53.303",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863274,1748904653312,"fUSD",-719.75,0.00039452,6,"2025-06-02T22:50:53.312",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863275,1748904653323,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.323",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863276,1748904653332,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.332",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863277,1748904653342,"fUSD",-171.47178311,0.00039452,6,"2025-06-02T22:50:53.342",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863278,1748904653351,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.351",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863279,1748904653360,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.360",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863280,1748904653370,"fUSD",-340.0,0.00039452,6,"2025-06-02T22:50:53.370",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863281,1748904653380,"fUSD",-460.0,0.00039452,2,"2025-06-02T22:50:53.380",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863282,1748904653389,"fUSD",-722.99,0.00039452,6,"2025-06-02T22:50:53.389",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863283,1748904653399,"fUSD",-757.63,0.00039452,6,"2025-06-02T22:50:53.399",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863284,1748904653408,"fUSD",-836.91,0.00039452,6,"2025-06-02T22:50:53.408",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863285,1748904653418,"fUSD",-758.64,0.00039452,6,"2025-06-02T22:50:53.418",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863286,1748904653428,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.428",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863287,1748904653437,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.437",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863288,1748904653447,"fUSD",-507.42,0.00039452,6,"2025-06-02T22:50:53.447",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863289,1748904653456,"fUSD",-1127.48,0.00039452,6,"2025-06-02T22:50:53.456",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863290,1748904653467,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.467",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863291,1748904653477,"fUSD",-480.79,0.00039452,6,"2025-06-02T22:50:53.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863292,1748904653486,"fUSD",-1170.16,0.00039452,6,"2025-06-02T22:50:53.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863293,1748904653495,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863294,1748904653505,"fUSD",-538.2,0.00039452,6,"2025-06-02T22:50:53.505",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863295,1748904653514,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.514",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863296,1748904653524,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.524",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863297,1748904653534,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863298,1748904653543,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863299,1748904653553,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.553",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863300,1748904653563,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.563",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863301,1748904653573,"fUSD",-1044.63,0.00039452,6,"2025-06-02T22:50:53.573",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863302,1748904653583,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.583",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863303,1748904653592,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.592",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863304,1748904653602,"fUSD",-606.79758516,0.00039452,6,"2025-06-02T22:50:53.602",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863305,1748904653615,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.615",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863306,1748904653624,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863307,1748904653635,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.635",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863308,1748904653645,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.645",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863309,1748904653655,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.655",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863310,1748904653664,"fUSD",-762.85,0.00039452,6,"2025-06-02T22:50:53.664",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863311,1748904653674,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.674",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863312,1748904653686,"fUSD",-1190.35,0.00039452,6,"2025-06-02T22:50:53.686",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863313,1748904653695,"fUSD",-190.61704494,0.00039452,6,"2025-06-02T22:50:53.695",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863314,1748904653706,"fUSD",-345.23358556,0.00039452,6,"2025-06-02T22:50:53.706",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863315,1748904653715,"fUSD",-2169.71,0.00039452,6,"2025-06-02T22:50:53.715",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863316,1748904653727,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.727",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863317,1748904653737,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.737",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863318,1748904653747,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.747",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863319,1748904653756,"fUSD",-837.97,0.00039452,6,"2025-06-02T22:50:53.756",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863320,1748904653766,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.766",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863321,1748904653776,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.776",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863322,1748904653786,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863323,1748904653797,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.797",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863324,1748904653807,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.807",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863325,1748904653820,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.820",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863326,1748904653829,"fUSD",-479.44,0.00039452,6,"2025-06-02T22:50:53.829",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863327,1748904653839,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.839",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863328,1748904653849,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.849",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863329,1748904653860,"fUSD",-1467.29,0.00039452,6,"2025-06-02T22:50:53.860",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863330,1748904653870,"fUSD",-518.59,0.00039452,6,"2025-06-02T22:50:53.870",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863331,1748904653880,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863332,1748904653891,"fUSD",-496.4,0.00039452,6,"2025-06-02T22:50:53.891",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863333,1748904653901,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.901",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863334,1748904653912,"fUSD",-215.36394672,0.00039452,6,"2025-06-02T22:50:53.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863335,1748904653921,"fUSD",-260.0,0.00039452,6,"2025-06-02T22:50:53.921",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863336,1748904653932,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.932",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863337,1748904653942,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.942",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863338,1748904653953,"fUSD",-493.42,0.00039452,6,"2025-06-02T22:50:53.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863339,1748904653964,"fUSD",-428.05604735,0.00039452,6,"2025-06-02T22:50:53.964",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863340,1748904653974,"fUSD",-605.92,0.00039452,6,"2025-06-02T22:50:53.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863341,1748904653983,"fUSD",-268.7086029,0.00039452,6,"2025-06-02T22:50:53.983",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863342,1748904653993,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:53.993",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863343,1748904654003,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.003",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863344,1748904654013,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.013",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863345,1748904654023,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.023",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863346,1748904654033,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.033",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863347,1748904654042,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.042",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863348,1748904654051,"fUSD",-513.81,0.00039452,6,"2025-06-02T22:50:54.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863349,1748904654061,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.061",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863350,1748904654073,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.073",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863351,1748904654083,"fUSD",-1337.37,0.00039452,6,"2025-06-02T22:50:54.083",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863352,1748904654093,"fUSD",-598.08,0.00039452,6,"2025-06-02T22:50:54.093",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863353,1748904654103,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.103",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863354,1748904654112,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.112",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863355,1748904654122,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863356,1748904654133,"fUSD",-801.08,0.00039452,6,"2025-06-02T22:50:54.133",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863357,1748904654142,"fUSD",-733.24,0.00039452,6,"2025-06-02T22:50:54.142",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863358,1748904654152,"fUSD",-709.69,0.00039452,6,"2025-06-02T22:50:54.152",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863359,1748904654161,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.161",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863360,1748904654171,"fUSD",-600.34112724,0.00039452,6,"2025-06-02T22:50:54.171",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863361,1748904654180,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.180",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863362,1748904654190,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863363,1748904654200,"fUSD",-517.7,0.00039452,6,"2025-06-02T22:50:54.200",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863364,1748904654210,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.210",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863365,1748904654219,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863366,1748904654229,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.229",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863367,1748904654238,"fUSD",-472.05,0.00039452,6,"2025-06-02T22:50:54.238",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863368,1748904654248,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.248",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863369,1748904654257,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863370,1748904654267,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863371,1748904654276,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.276",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863372,1748904654286,"fUSD",-1511.1,0.00039452,6,"2025-06-02T22:50:54.286",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863373,1748904654295,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.295",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863374,1748904654305,"fUSD",-712.56,0.00039452,6,"2025-06-02T22:50:54.305",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863375,1748904654315,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.315",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863376,1748904654324,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.324",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863377,1748904654334,"fUSD",-597.44,0.00039452,6,"2025-06-02T22:50:54.334",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863378,1748904654344,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.344",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863379,1748904654353,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.353",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863380,1748904654363,"fUSD",-260.0,0.00039452,6,"2025-06-02T22:50:54.363",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863381,1748904654372,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863382,1748904654382,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.382",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863383,1748904654392,"fUSD",-960.28,0.00039452,6,"2025-06-02T22:50:54.392",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863384,1748904654402,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.402",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863385,1748904654411,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.411",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863386,1748904654421,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.421",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863387,1748904654431,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.431",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863388,1748904654440,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.440",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863389,1748904654451,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.451",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863390,1748904654461,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.461",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863391,1748904654471,"fUSD",-753.84,0.00039452,6,"2025-06-02T22:50:54.471",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863392,1748904654481,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.481",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863393,1748904654491,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.491",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863394,1748904654501,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.501",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863395,1748904654511,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.511",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863396,1748904654521,"fUSD",-1247.64,0.00039452,6,"2025-06-02T22:50:54.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863397,1748904654531,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.531",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863398,1748904654541,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.541",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863399,1748904654550,"fUSD",-519.61,0.00039452,6,"2025-06-02T22:50:54.550",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863400,1748904654560,"fUSD",-540.0,0.00039452,6,"2025-06-02T22:50:54.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863401,1748904654569,"fUSD",-485.01,0.00039452,6,"2025-06-02T22:50:54.569",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863402,1748904654578,"fUSD",-791.69,0.00039452,6,"2025-06-02T22:50:54.578",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863403,1748904654588,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.588",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863404,1748904654598,"fUSD",-765.94,0.00039452,6,"2025-06-02T22:50:54.598",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863405,1748904654608,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.608",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863406,1748904654619,"fUSD",-460.0,0.00039452,6,"2025-06-02T22:50:54.619",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863407,1748904654629,"fUSD",-711.627085,0.00039452,6,"2025-06-02T22:50:54.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863408,1748904654639,"fUSD",-300.0,0.00039452,2,"2025-06-02T22:50:54.639",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863409,1748904654649,"fUSD",-500.0,0.0003957,2,"2025-06-02T22:50:54.649",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863410,1748904654659,"fUSD",-150.0,0.0003962,7,"2025-06-02T22:50:54.659",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863411,1748904654668,"fUSD",-150.0,0.0003962,7,"2025-06-02T22:50:54.668",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863412,1748904654678,"fUSD",-747.80285252,0.00039626,2,"2025-06-02T22:50:54.678",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863413,1748904654687,"fUSD",-1451.0,0.00039684,20,"2025-06-02T22:50:54.687",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863414,1748904654696,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:54.696",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863415,1748904654706,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:54.706",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863416,1748904654715,"fUSD",-790.55,0.00039726,6,"2025-06-02T22:50:54.715",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863417,1748904654725,"fUSD",-1040.53,0.00039726,6,"2025-06-02T22:50:54.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863418,1748904654735,"fUSD",-719.75,0.00039726,6,"2025-06-02T22:50:54.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863419,1748904654744,"fUSD",-473.69820082,0.00039726,6,"2025-06-02T22:50:54.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863420,1748904654755,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:54.755",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863421,1748904654764,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:54.764",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863422,1748904654774,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:54.774",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863423,1748904654784,"fUSD",-460.0,0.00039726,2,"2025-06-02T22:50:54.784",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863424,1748904654793,"fUSD",-722.99,0.00039726,6,"2025-06-02T22:50:54.793",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863425,1748904654803,"fUSD",-757.63,0.00039726,6,"2025-06-02T22:50:54.803",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863426,1748904654812,"fUSD",-836.91,0.00039726,6,"2025-06-02T22:50:54.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863427,1748904654822,"fUSD",-758.64,0.00039726,6,"2025-06-02T22:50:54.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863428,1748904654831,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:54.831",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863429,1748904654840,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:54.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863430,1748904655041,"fUSD",-507.42,0.00039726,6,"2025-06-02T22:50:55.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863431,1748904655052,"fUSD",-1127.48,0.00039726,6,"2025-06-02T22:50:55.052",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863432,1748904655061,"fUSD",-220.0,0.00039726,6,"2025-06-02T22:50:55.061",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863433,1748904655072,"fUSD",-480.79,0.00039726,6,"2025-06-02T22:50:55.072",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863434,1748904655082,"fUSD",-1170.16,0.00039726,6,"2025-06-02T22:50:55.082",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863435,1748904655092,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.092",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863436,1748904655102,"fUSD",-538.2,0.00039726,6,"2025-06-02T22:50:55.102",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863437,1748904655112,"fUSD",-220.0,0.00039726,6,"2025-06-02T22:50:55.112",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863438,1748904655122,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863439,1748904655131,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.131",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863440,1748904655139,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.139",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863441,1748904655147,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.147",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863442,1748904655155,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.155",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863443,1748904655165,"fUSD",-1044.63,0.00039726,6,"2025-06-02T22:50:55.165",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863444,1748904655174,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.174",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863445,1748904655183,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863446,1748904655191,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.191",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863447,1748904655199,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.199",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863448,1748904655208,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.208",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863449,1748904655217,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.217",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863450,1748904655226,"fUSD",-315.4598142,0.00039726,6,"2025-06-02T22:50:55.226",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863451,1748904655235,"fUSD",-762.85,0.00039726,6,"2025-06-02T22:50:55.235",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863452,1748904655243,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.243",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863453,1748904655252,"fUSD",-1190.35,0.00039726,6,"2025-06-02T22:50:55.252",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863454,1748904655260,"fUSD",-2169.71,0.00039726,6,"2025-06-02T22:50:55.260",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863455,1748904655268,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.268",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863456,1748904655276,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.276",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863457,1748904655285,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.285",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863458,1748904655293,"fUSD",-837.97,0.00039726,6,"2025-06-02T22:50:55.293",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863459,1748904655302,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.302",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863460,1748904655311,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863461,1748904655319,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.319",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863462,1748904655328,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863463,1748904655336,"fUSD",-222.02873999,0.00039726,6,"2025-06-02T22:50:55.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863464,1748904655345,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.345",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863465,1748904655354,"fUSD",-479.44,0.00039726,6,"2025-06-02T22:50:55.354",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863466,1748904655362,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.362",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863467,1748904655372,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863468,1748904655382,"fUSD",-1467.29,0.00039726,6,"2025-06-02T22:50:55.382",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863469,1748904655391,"fUSD",-518.59,0.00039726,6,"2025-06-02T22:50:55.391",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863470,1748904655400,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.400",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863471,1748904655410,"fUSD",-496.4,0.00039726,6,"2025-06-02T22:50:55.410",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863472,1748904655420,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863473,1748904655430,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.430",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863474,1748904655440,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.440",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863475,1748904655450,"fUSD",-493.42,0.00039726,6,"2025-06-02T22:50:55.450",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863476,1748904655460,"fUSD",-605.92,0.00039726,6,"2025-06-02T22:50:55.460",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863477,1748904655470,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.470",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863478,1748904655480,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.480",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863479,1748904655490,"fUSD",-224.45795777,0.00039726,6,"2025-06-02T22:50:55.490",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863480,1748904655501,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.501",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863481,1748904655511,"fUSD",-409.75173045,0.00039726,6,"2025-06-02T22:50:55.511",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863482,1748904655521,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863483,1748904655531,"fUSD",-513.81,0.00039726,6,"2025-06-02T22:50:55.531",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863484,1748904655541,"fUSD",-391.88695152,0.00039726,6,"2025-06-02T22:50:55.541",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863485,1748904655551,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.551",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863486,1748904655562,"fUSD",-1337.37,0.00039726,6,"2025-06-02T22:50:55.562",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863487,1748904655573,"fUSD",-598.08,0.00039726,6,"2025-06-02T22:50:55.573",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863488,1748904655585,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863489,1748904655594,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.594",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863490,1748904655605,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.605",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863491,1748904655618,"fUSD",-733.24,0.00039726,6,"2025-06-02T22:50:55.618",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863492,1748904655628,"fUSD",-801.08,0.00039726,6,"2025-06-02T22:50:55.628",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863493,1748904655638,"fUSD",-709.69,0.00039726,6,"2025-06-02T22:50:55.638",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863494,1748904655648,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.648",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863495,1748904655659,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.659",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863496,1748904655669,"fUSD",-220.0,0.00039726,6,"2025-06-02T22:50:55.669",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863497,1748904655678,"fUSD",-517.7,0.00039726,6,"2025-06-02T22:50:55.678",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863498,1748904655689,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.689",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863499,1748904655698,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863500,1748904655708,"fUSD",-223.05078825,0.00039726,6,"2025-06-02T22:50:55.708",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863501,1748904655718,"fUSD",-472.05,0.00039726,6,"2025-06-02T22:50:55.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863502,1748904655728,"fUSD",-268.21,0.00039726,6,"2025-06-02T22:50:55.728",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863503,1748904655738,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863504,1748904655748,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863505,1748904655758,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.758",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863506,1748904655767,"fUSD",-1511.1,0.00039726,6,"2025-06-02T22:50:55.767",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863507,1748904655777,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.777",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863508,1748904655787,"fUSD",-712.56,0.00039726,6,"2025-06-02T22:50:55.787",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863509,1748904655797,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.797",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863510,1748904655807,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.807",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863511,1748904655817,"fUSD",-597.44,0.00039726,6,"2025-06-02T22:50:55.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863512,1748904655832,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.832",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863513,1748904655842,"fUSD",-331.6304699,0.00039726,6,"2025-06-02T22:50:55.842",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863514,1748904655852,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.852",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863515,1748904655862,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.862",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863516,1748904655872,"fUSD",-960.28,0.00039726,6,"2025-06-02T22:50:55.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863517,1748904655882,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.882",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863518,1748904655892,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.892",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863519,1748904655902,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.902",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863520,1748904655912,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863521,1748904655922,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.922",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863522,1748904655932,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.932",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863523,1748904655942,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.942",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863524,1748904655952,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.952",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863525,1748904655962,"fUSD",-753.84,0.00039726,6,"2025-06-02T22:50:55.962",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863526,1748904655972,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.972",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863527,1748904655982,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.982",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863528,1748904655992,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:55.992",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863529,1748904656002,"fUSD",-1247.64,0.00039726,6,"2025-06-02T22:50:56.002",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863530,1748904656012,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:56.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863531,1748904656021,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:56.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863532,1748904656031,"fUSD",-519.61,0.00039726,6,"2025-06-02T22:50:56.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863533,1748904656040,"fUSD",-485.01,0.00039726,6,"2025-06-02T22:50:56.040",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863534,1748904656050,"fUSD",-791.69,0.00039726,6,"2025-06-02T22:50:56.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863535,1748904656059,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:56.059",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863536,1748904656069,"fUSD",-765.94,0.00039726,6,"2025-06-02T22:50:56.069",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863537,1748904656082,"fUSD",-356.98691749,0.00039726,6,"2025-06-02T22:50:56.082",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863538,1748904656092,"fUSD",-460.0,0.00039726,6,"2025-06-02T22:50:56.092",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863539,1748904656103,"fUSD",-711.627085,0.00039726,6,"2025-06-02T22:50:56.103",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863540,1748904656112,"fUSD",-200.0,0.00039762,2,"2025-06-02T22:50:56.112",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863541,1748904656122,"fUSD",-1000.0,0.0003978,2,"2025-06-02T22:50:56.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863542,1748904656132,"fUSD",-2000.0,0.0003978,3,"2025-06-02T22:50:56.132",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863543,1748904656142,"fUSD",-1100.0,0.000398,14,"2025-06-02T22:50:56.142",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863544,1748904656151,"fUSD",-150.0,0.00039815,7,"2025-06-02T22:50:56.151",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863545,1748904656161,"fUSD",-296.413,0.00039835,2,"2025-06-02T22:50:56.161",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863546,1748904656171,"fUSD",-158.57568237,0.00039876,2,"2025-06-02T22:50:56.171",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863547,1748904656182,"fUSD",-36026.082,0.0003988,2,"2025-06-02T22:50:56.182",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863548,1748904656192,"fUSD",-1000.0,0.0003988,2,"2025-06-02T22:50:56.192",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863549,1748904656201,"fUSD",-500.0,0.0003988,2,"2025-06-02T22:50:56.201",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863550,1748904656211,"fUSD",-3328.1,0.0003988,120,"2025-06-02T22:50:56.211",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863551,1748904656221,"fUSD",-500.0,0.00039889,6,"2025-06-02T22:50:56.221",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863552,1748904656231,"fUSD",-500.0,0.00039889,120,"2025-06-02T22:50:56.231",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863553,1748904656240,"fUSD",-500.0,0.00039889,2,"2025-06-02T22:50:56.240",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863554,1748904656250,"fUSD",-3328.1,0.00039889,120,"2025-06-02T22:50:56.250",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863555,1748904656259,"fUSD",-500.0,0.00039889,2,"2025-06-02T22:50:56.259",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863556,1748904656269,"fUSD",-207229.9475,0.0003989,2,"2025-06-02T22:50:56.269",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863557,1748904656278,"fUSD",-5000.0,0.0003989,2,"2025-06-02T22:50:56.278",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863558,1748904656288,"fUSD",-747.80285252,0.000399,15,"2025-06-02T22:50:56.288",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863559,1748904656298,"fUSD",-15271.13945801,0.000399,30,"2025-06-02T22:50:56.298",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863560,1748904656307,"fUSD",-19999.999999,0.000399,30,"2025-06-02T22:50:56.307",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863561,1748904656317,"fUSD",-150.36902539,0.000399,2,"2025-06-02T22:50:56.317",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863562,1748904656326,"fUSD",-260.2497,0.000399,10,"2025-06-02T22:50:56.326",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863563,1748904656337,"fUSD",-1400.0,0.000399,14,"2025-06-02T22:50:56.337",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863564,1748904656346,"fUSD",-4000.0,0.00039911,8,"2025-06-02T22:50:56.346",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863565,1748904656355,"fUSD",-150.0,0.00039962,7,"2025-06-02T22:50:56.355",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863566,1748904656365,"fUSD",-500.0,0.00039971,6,"2025-06-02T22:50:56.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863567,1748904656375,"fUSD",-500.0,0.00039971,120,"2025-06-02T22:50:56.375",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863568,1748904656384,"fUSD",-1000.0,0.00039972,2,"2025-06-02T22:50:56.384",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863569,1748904656394,"fUSD",-1000.0,0.00039972,2,"2025-06-02T22:50:56.394",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863570,1748904656403,"fUSD",-1512.9864544,0.00039972,2,"2025-06-02T22:50:56.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863571,1748904656413,"fUSD",-23822.4004406,0.00039972,2,"2025-06-02T22:50:56.413",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863572,1748904656422,"fUSD",-864.4698138,0.00039972,2,"2025-06-02T22:50:56.422",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863573,1748904656432,"fUSD",-2664.6737578,0.00039972,2,"2025-06-02T22:50:56.432",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863574,1748904656442,"fUSD",-8263.0525658,0.00039972,2,"2025-06-02T22:50:56.442",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863575,1748904656451,"fUSD",-4106.2874678,0.00039972,2,"2025-06-02T22:50:56.451",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863576,1748904656460,"fUSD",-153.04225253,0.00039973,5,"2025-06-02T22:50:56.460",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863577,1748904656469,"fUSD",-500.0,0.00039973,5,"2025-06-02T22:50:56.469",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863578,1748904656479,"fUSD",-156.03958481,0.00039973,5,"2025-06-02T22:50:56.479",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863579,1748904656488,"fUSD",-500.67172156,0.00039973,5,"2025-06-02T22:50:56.488",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863580,1748904656498,"fUSD",-301.0,0.00039976,5,"2025-06-02T22:50:56.498",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863581,1748904656508,"fUSD",-1193.0,0.0003998,7,"2025-06-02T22:50:56.508",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863582,1748904656518,"fUSD",-1193.0,0.0003998,7,"2025-06-02T22:50:56.518",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863583,1748904656527,"fUSD",-1193.0,0.0003998,7,"2025-06-02T22:50:56.527",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863584,1748904656536,"fUSD",-1193.0,0.0003998,7,"2025-06-02T22:50:56.536",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863585,1748904656547,"fUSD",-1262.43,0.00039986,5,"2025-06-02T22:50:56.547",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863586,1748904656556,"fUSD",-426.06,0.00039986,120,"2025-06-02T22:50:56.556",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863587,1748904656566,"fUSD",-3976.4958064,0.00039986,2,"2025-06-02T22:50:56.566",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863588,1748904656577,"fUSD",-1264.88,0.00039986,5,"2025-06-02T22:50:56.577",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863589,1748904656587,"fUSD",-2987.0,0.00039987,48,"2025-06-02T22:50:56.587",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863590,1748904656597,"fUSD",-500.0,0.00039989,6,"2025-06-02T22:50:56.597",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863591,1748904656609,"fUSD",-500.0,0.00039989,6,"2025-06-02T22:50:56.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863592,1748904656620,"fUSD",-500.0,0.00039989,6,"2025-06-02T22:50:56.620",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863593,1748904656629,"fUSD",-500.0,0.00039989,2,"2025-06-02T22:50:56.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863594,1748904656638,"fUSD",-500.0,0.00039989,2,"2025-06-02T22:50:56.638",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863595,1748904656648,"fUSD",-3328.1,0.00039989,120,"2025-06-02T22:50:56.648",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863596,1748904656657,"fUSD",-3328.1,0.00039989,120,"2025-06-02T22:50:56.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863597,1748904656667,"fUSD",-3328.1,0.00039989,120,"2025-06-02T22:50:56.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863598,1748904656678,"fUSD",-3328.1,0.00039989,120,"2025-06-02T22:50:56.678",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863599,1748904656688,"fUSD",-3328.1,0.00039989,120,"2025-06-02T22:50:56.688",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863600,1748904656697,"fUSD",-403.6162782,0.00039989,2,"2025-06-02T22:50:56.697",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863601,1748904656707,"fUSD",-33945.22760751,0.00039989,2,"2025-06-02T22:50:56.707",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863602,1748904656716,"fUSD",-385.2779236,0.0003999,2,"2025-06-02T22:50:56.716",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863603,1748904656726,"fUSD",-9999.9,0.0003999,12,"2025-06-02T22:50:56.726",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863604,1748904656736,"fUSD",-151.0,0.0003999,14,"2025-06-02T22:50:56.736",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863605,1748904656746,"fUSD",-2100.84,0.00039994,120,"2025-06-02T22:50:56.746",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863606,1748904656756,"fUSD",-672.77117613,0.00039996,120,"2025-06-02T22:50:56.756",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863607,1748904656766,"fUSD",-500.0,0.00039999,7,"2025-06-02T22:50:56.766",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863608,1748904656775,"fUSD",-372.74103007,0.00039999,31,"2025-06-02T22:50:56.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863609,1748904656785,"fUSD",-216.72247591,0.00039999,15,"2025-06-02T22:50:56.785",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863610,1748904656795,"fUSD",-500.0,0.00039999,31,"2025-06-02T22:50:56.795",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863611,1748904656805,"fUSD",-200.0143619,0.00039999,7,"2025-06-02T22:50:56.805",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863612,1748904656815,"fUSD",-500.0,0.00039999,7,"2025-06-02T22:50:56.815",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863613,1748904656826,"fUSD",-500.0,0.00039999,2,"2025-06-02T22:50:56.826",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863614,1748904656836,"fUSD",-382.58806612,0.00039999,31,"2025-06-02T22:50:56.836",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863615,1748904656845,"fUSD",-500.0,0.00039999,2,"2025-06-02T22:50:56.845",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863616,1748904656855,"fUSD",-566.3742904,0.00039999,7,"2025-06-02T22:50:56.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863617,1748904656864,"fUSD",-500.0,0.00039999,2,"2025-06-02T22:50:56.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863618,1748904656874,"fUSD",-543.09265895,0.00039999,2,"2025-06-02T22:50:56.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863619,1748904656883,"fUSD",-500.0,0.00039999,2,"2025-06-02T22:50:56.883",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863620,1748904656894,"fUSD",-500.0,0.00039999,2,"2025-06-02T22:50:56.894",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863621,1748904656903,"fUSD",-500.0,0.00039999,31,"2025-06-02T22:50:56.903",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863622,1748904656913,"fUSD",-500.0,0.00039999,31,"2025-06-02T22:50:56.913",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863623,1748904656922,"fUSD",-636.2839748,0.00039999,31,"2025-06-02T22:50:56.922",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863624,1748904656932,"fUSD",-201.57057131,0.00039999,31,"2025-06-02T22:50:56.932",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863625,1748904656941,"fUSD",-500.0,0.00039999,15,"2025-06-02T22:50:56.941",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863626,1748904656951,"fUSD",-315.75803798,0.00039999,31,"2025-06-02T22:50:56.951",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863627,1748904656960,"fUSD",-500.0,0.00039999,31,"2025-06-02T22:50:56.960",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863628,1748904656970,"fUSD",-500.0,0.00039999,31,"2025-06-02T22:50:56.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863629,1748904656979,"fUSD",-164.56834785,0.00039999,15,"2025-06-02T22:50:56.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863630,1748904656989,"fUSD",-500.0,0.00039999,31,"2025-06-02T22:50:56.989",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863631,1748904656998,"fUSD",-500.0,0.00039999,31,"2025-06-02T22:50:56.998",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863632,1748904657008,"fUSD",-371.17416008,0.00039999,31,"2025-06-02T22:50:57.008",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863633,1748904657018,"fUSD",-167.65804759,0.00039999,31,"2025-06-02T22:50:57.018",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863634,1748904657028,"fUSD",-3328.1,0.00039999,120,"2025-06-02T22:50:57.028",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863635,1748904657038,"fUSD",-3328.1,0.00039999,120,"2025-06-02T22:50:57.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863636,1748904657047,"fUSD",-3328.1,0.00039999,120,"2025-06-02T22:50:57.047",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863637,1748904657057,"fUSD",-3328.1,0.00039999,120,"2025-06-02T22:50:57.057",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863638,1748904657067,"fUSD",-50000.0,0.0004,40,"2025-06-02T22:50:57.067",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863639,1748904657077,"fUSD",-50000.0,0.0004,30,"2025-06-02T22:50:57.077",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863640,1748904657086,"fUSD",-213.5315075,0.0004,2,"2025-06-02T22:50:57.086",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863641,1748904657096,"fUSD",-1404.94596686,0.0004,2,"2025-06-02T22:50:57.096",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863642,1748904657105,"fUSD",-1028.97,0.0004,9,"2025-06-02T22:50:57.105",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863643,1748904657115,"fUSD",-3334.95775166,0.0004,12,"2025-06-02T22:50:57.115",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863644,1748904657124,"fUSD",-410.32419158,0.0004,7,"2025-06-02T22:50:57.124",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863645,1748904657134,"fUSD",-593.49170483,0.0004,2,"2025-06-02T22:50:57.134",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863646,1748904657143,"fUSD",-37208.98821612,0.0004,2,"2025-06-02T22:50:57.143",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863647,1748904657152,"fUSD",-41427.87911829,0.0004,5,"2025-06-02T22:50:57.152",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863648,1748904657161,"fUSD",-16710.96225081,0.0004,2,"2025-06-02T22:50:57.161",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863649,1748904657171,"fUSD",-950.26196808,0.0004,7,"2025-06-02T22:50:57.171",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863650,1748904657182,"fUSD",-380.9940753,0.0004,2,"2025-06-02T22:50:57.182",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863651,1748904657192,"fUSD",-5097.13897362,0.0004,2,"2025-06-02T22:50:57.192",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863652,1748904657201,"fUSD",-1240.47498774,0.0004,10,"2025-06-02T22:50:57.201",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863653,1748904657213,"fUSD",-15750.489313,0.0004,5,"2025-06-02T22:50:57.213",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863654,1748904657222,"fUSD",-8822.0,0.0004,14,"2025-06-02T22:50:57.222",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863655,1748904657232,"fUSD",-267.0,0.0004,20,"2025-06-02T22:50:57.232",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863656,1748904657241,"fUSD",-3842.27018765,0.0004,30,"2025-06-02T22:50:57.241",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863657,1748904657252,"fUSD",-5208.40042152,0.0004,30,"2025-06-02T22:50:57.252",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863658,1748904657262,"fUSD",-229.56926516,0.0004,30,"2025-06-02T22:50:57.262",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863659,1748904659336,"fUSD",-114.22033335,0.0004,30,"2025-06-02T22:50:59.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863660,1748904659346,"fUSD",-303.34911017,0.0004,30,"2025-06-02T22:50:59.346",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863661,1748904659356,"fUSD",-5000.0,0.0004,36,"2025-06-02T22:50:59.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863662,1748904659365,"fUSD",-1000.0,0.0004,45,"2025-06-02T22:50:59.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863663,1748904659375,"fUSD",-4652.0,0.0004,30,"2025-06-02T22:50:59.375",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863664,1748904659385,"fUSD",-1000.0,0.0004,2,"2025-06-02T22:50:59.385",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863665,1748904659396,"fUSD",-1727.9781026,0.0004,30,"2025-06-02T22:50:59.396",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863666,1748904659406,"fUSD",-500.0,0.0004,2,"2025-06-02T22:50:59.406",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863667,1748904659415,"fUSD",-5000.0,0.0004,2,"2025-06-02T22:50:59.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863668,1748904659425,"fUSD",-89437.38436354,0.0004,30,"2025-06-02T22:50:59.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863669,1748904659436,"fUSD",-150.0,0.0004,2,"2025-06-02T22:50:59.436",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863670,1748904659445,"fUSD",-750.0,0.0004,30,"2025-06-02T22:50:59.445",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863671,1748904659454,"fUSD",-500.0,0.0004,2,"2025-06-02T22:50:59.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863672,1748904659463,"fUSD",-7509.0,0.0004,8,"2025-06-02T22:50:59.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863673,1748904659473,"fUSD",-121744.4326209,0.0004,30,"2025-06-02T22:50:59.473",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863674,1748904660250,"fUSD",-0.00970625,0.0004,30,"2025-06-02T22:51:00.250",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863675,1748904660262,"fUSD",-1064.41262761,0.0004,30,"2025-06-02T22:51:00.262",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863676,1748904660361,"fUSD",-41771.53680274,0.0004,30,"2025-06-02T22:51:00.361",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863677,1748904660373,"fUSD",-9380.7472,0.0004,30,"2025-06-02T22:51:00.373",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863678,1748904660445,"fUSD",-236944.78060674,0.0004,30,"2025-06-02T22:51:00.445",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863679,1748904660454,"fUSD",-15351.83688278,0.0004,30,"2025-06-02T22:51:00.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863680,1748904660464,"fUSD",-3867.65022644,0.0004,30,"2025-06-02T22:51:00.464",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863681,1748904660474,"fUSD",-94431.96254802,0.0004,30,"2025-06-02T22:51:00.474",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863682,1748904660483,"fUSD",-4018.7364585,0.0004,45,"2025-06-02T22:51:00.483",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863683,1748904660493,"fUSD",-2531.66055484,0.0004,90,"2025-06-02T22:51:00.493",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863684,1748904660503,"fUSD",-6721.21711776,0.0004,30,"2025-06-02T22:51:00.503",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863685,1748904660512,"fUSD",-97701.0,0.0004,120,"2025-06-02T22:51:00.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863686,1748904660522,"fUSD",-23275.0,0.0004,120,"2025-06-02T22:51:00.522",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863687,1748904660532,"fUSD",-763.93849938,0.0004,120,"2025-06-02T22:51:00.532",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863688,1748904660541,"fUSD",-1175.54833657,0.0004,120,"2025-06-02T22:51:00.541",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863689,1748904660550,"fUSD",-984.46248556,0.0004,120,"2025-06-02T22:51:00.550",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863690,1748904660560,"fUSD",-185.18878927,0.0004,120,"2025-06-02T22:51:00.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863691,1748904660570,"fUSD",-679.69998644,0.0004,120,"2025-06-02T22:51:00.570",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863692,1748904660581,"fUSD",-3332.61930046,0.0004,120,"2025-06-02T22:51:00.581",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863693,1748904660590,"fUSD",-151.0,0.0004,14,"2025-06-02T22:51:00.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863694,1748904660600,"fUSD",-151.0,0.0004,14,"2025-06-02T22:51:00.600",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863695,1748904660611,"fUSD",-1000.00063688,0.0004,90,"2025-06-02T22:51:00.611",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863696,1748904660621,"fUSD",-203.236136,0.0004,14,"2025-06-02T22:51:00.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863697,1748904660631,"fUSD",-203.236136,0.0004,14,"2025-06-02T22:51:00.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863698,1748904660641,"fUSD",-203.236136,0.0004,14,"2025-06-02T22:51:00.641",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863699,1748904660650,"fUSD",-203.236136,0.0004,14,"2025-06-02T22:51:00.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863700,1748904660659,"fUSD",-151.0,0.0004,14,"2025-06-02T22:51:00.659",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863701,1748904660669,"fUSD",-151.0,0.0004,14,"2025-06-02T22:51:00.669",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863702,1748904660678,"fUSD",-151.0,0.0004,14,"2025-06-02T22:51:00.678",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863703,1748904660688,"fUSD",-151.0,0.0004,14,"2025-06-02T22:51:00.688",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863704,1748904660697,"fUSD",-153.680147,0.0004,14,"2025-06-02T22:51:00.697",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863705,1748904660707,"fUSD",-151.0,0.0004,14,"2025-06-02T22:51:00.707",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863706,1748904660716,"fUSD",-151.0,0.0004,14,"2025-06-02T22:51:00.716",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863707,1748904660726,"fUSD",-2694.19,0.0004,14,"2025-06-02T22:51:00.726",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863708,1748904660735,"fUSD",-369.68603,0.0004,14,"2025-06-02T22:51:00.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863709,1748904660744,"fUSD",-369.68603,0.0004,14,"2025-06-02T22:51:00.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863710,1748904660753,"fUSD",-369.68603,0.0004,14,"2025-06-02T22:51:00.753",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863711,1748904660764,"fUSD",-369.68603,0.0004,14,"2025-06-02T22:51:00.764",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863712,1748904660774,"fUSD",-151.0,0.0004,14,"2025-06-02T22:51:00.774",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863713,1748904660784,"fUSD",-161.465619,0.0004,14,"2025-06-02T22:51:00.784",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863714,1748904660794,"fUSD",-151.0,0.0004,14,"2025-06-02T22:51:00.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863715,1748904660803,"fUSD",-151.0,0.0004,14,"2025-06-02T22:51:00.803",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863716,1748904660812,"fUSD",-151.0,0.0004,14,"2025-06-02T22:51:00.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863717,1748904660823,"fUSD",-151.0,0.0004,14,"2025-06-02T22:51:00.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863718,1748904660838,"fUSD",-190.0,0.0004,120,"2025-06-02T22:51:00.838",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863719,1748904660847,"fUSD",-153.65,0.0004,30,"2025-06-02T22:51:00.847",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863720,1748904660857,"fUSD",-3000.0,0.0004,120,"2025-06-02T22:51:00.857",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863721,1748904660866,"fUSD",-3000.0,0.0004,120,"2025-06-02T22:51:00.866",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863722,1748904660876,"fUSD",-3000.0,0.0004,120,"2025-06-02T22:51:00.876",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863723,1748904660886,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:00.886",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863724,1748904660895,"fUSD",-260.0,0.0004,6,"2025-06-02T22:51:00.895",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863725,1748904660905,"fUSD",-790.55,0.0004,6,"2025-06-02T22:51:00.905",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863726,1748904660914,"fUSD",-1040.53,0.0004,6,"2025-06-02T22:51:00.914",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863727,1748904660923,"fUSD",-719.75,0.0004,6,"2025-06-02T22:51:00.923",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863728,1748904660933,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:00.933",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863729,1748904660943,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:00.943",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863730,1748904660952,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:00.952",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863731,1748904660962,"fUSD",-460.0,0.0004,2,"2025-06-02T22:51:00.962",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863732,1748904660971,"fUSD",-722.99,0.0004,6,"2025-06-02T22:51:00.971",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863733,1748904660980,"fUSD",-757.63,0.0004,6,"2025-06-02T22:51:00.980",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863734,1748904660990,"fUSD",-836.91,0.0004,6,"2025-06-02T22:51:00.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863735,1748904660999,"fUSD",-758.64,0.0004,6,"2025-06-02T22:51:00.999",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863736,1748904661009,"fUSD",-608.39862933,0.0004,6,"2025-06-02T22:51:01.009",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863737,1748904661018,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.018",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863738,1748904661027,"fUSD",-507.42,0.0004,6,"2025-06-02T22:51:01.027",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863739,1748904661036,"fUSD",-1127.48,0.0004,6,"2025-06-02T22:51:01.036",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863740,1748904661046,"fUSD",-480.79,0.0004,6,"2025-06-02T22:51:01.046",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863741,1748904661055,"fUSD",-1170.16,0.0004,6,"2025-06-02T22:51:01.055",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863742,1748904661064,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.064",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863743,1748904661073,"fUSD",-538.2,0.0004,6,"2025-06-02T22:51:01.073",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863744,1748904661087,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.087",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863745,1748904661096,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.096",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863746,1748904661105,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.105",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863747,1748904661115,"fUSD",-558.53900447,0.0004,6,"2025-06-02T22:51:01.115",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863748,1748904661124,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.124",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863749,1748904661134,"fUSD",-1044.63,0.0004,6,"2025-06-02T22:51:01.134",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863750,1748904661143,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.143",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863751,1748904661153,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.153",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863752,1748904661162,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.162",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863753,1748904661172,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.172",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863754,1748904661182,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.182",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863755,1748904661191,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.191",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863756,1748904661200,"fUSD",-762.85,0.0004,6,"2025-06-02T22:51:01.200",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863757,1748904661210,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.210",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863758,1748904661221,"fUSD",-1190.35,0.0004,6,"2025-06-02T22:51:01.221",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863759,1748904661231,"fUSD",-2169.71,0.0004,6,"2025-06-02T22:51:01.231",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863760,1748904661241,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.241",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863761,1748904661251,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.251",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863762,1748904661261,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.261",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863763,1748904661270,"fUSD",-837.97,0.0004,6,"2025-06-02T22:51:01.270",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863764,1748904661280,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.280",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863765,1748904661290,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.290",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863766,1748904661300,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.300",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863767,1748904661310,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.310",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863768,1748904661319,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.319",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863769,1748904661328,"fUSD",-479.44,0.0004,6,"2025-06-02T22:51:01.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863770,1748904661339,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.339",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863771,1748904661349,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.349",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863772,1748904661358,"fUSD",-1467.29,0.0004,6,"2025-06-02T22:51:01.358",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863773,1748904661368,"fUSD",-518.59,0.0004,6,"2025-06-02T22:51:01.368",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863774,1748904661377,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.377",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863775,1748904661387,"fUSD",-496.4,0.0004,6,"2025-06-02T22:51:01.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863776,1748904661396,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.396",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863777,1748904661406,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.406",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863778,1748904661415,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863779,1748904661425,"fUSD",-493.42,0.0004,6,"2025-06-02T22:51:01.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863780,1748904661435,"fUSD",-605.92,0.0004,6,"2025-06-02T22:51:01.435",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863781,1748904661444,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863782,1748904661454,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863783,1748904661465,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.465",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863784,1748904661475,"fUSD",-299.64619016,0.0004,6,"2025-06-02T22:51:01.475",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863785,1748904661486,"fUSD",-513.81,0.0004,6,"2025-06-02T22:51:01.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863786,1748904661498,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.498",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863787,1748904661509,"fUSD",-598.08,0.0004,6,"2025-06-02T22:51:01.509",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863788,1748904661519,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.519",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863789,1748904661529,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.529",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863790,1748904661540,"fUSD",-183.93634971,0.0004,6,"2025-06-02T22:51:01.540",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863791,1748904661549,"fUSD",-733.24,0.0004,6,"2025-06-02T22:51:01.549",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863792,1748904661558,"fUSD",-801.08,0.0004,6,"2025-06-02T22:51:01.558",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863793,1748904661568,"fUSD",-709.69,0.0004,6,"2025-06-02T22:51:01.568",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863794,1748904661579,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.579",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863795,1748904661588,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.588",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863796,1748904661598,"fUSD",-517.7,0.0004,6,"2025-06-02T22:51:01.598",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863797,1748904661609,"fUSD",-1337.37,0.0004,6,"2025-06-02T22:51:01.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863798,1748904661624,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863799,1748904661634,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.634",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863800,1748904661643,"fUSD",-472.05,0.0004,6,"2025-06-02T22:51:01.643",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863801,1748904661653,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863802,1748904661665,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.665",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863803,1748904661675,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.675",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863804,1748904661684,"fUSD",-1511.1,0.0004,6,"2025-06-02T22:51:01.684",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863805,1748904661694,"fUSD",-180.0,0.0004,6,"2025-06-02T22:51:01.694",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863806,1748904661704,"fUSD",-712.56,0.0004,6,"2025-06-02T22:51:01.704",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863807,1748904661715,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.715",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863808,1748904661724,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.724",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863809,1748904661734,"fUSD",-597.44,0.0004,6,"2025-06-02T22:51:01.734",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863810,1748904661744,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863811,1748904661754,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.754",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863812,1748904661764,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.764",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863813,1748904661774,"fUSD",-960.28,0.0004,6,"2025-06-02T22:51:01.774",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863814,1748904661784,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.784",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863815,1748904661793,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.793",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863816,1748904661803,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.803",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863817,1748904661813,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863818,1748904661823,"fUSD",-180.0,0.0004,6,"2025-06-02T22:51:01.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863819,1748904661835,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.835",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863820,1748904661845,"fUSD",-151.0,0.0004,14,"2025-06-02T22:51:01.845",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863821,1748904661855,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863822,1748904661864,"fUSD",-607.98542142,0.0004,6,"2025-06-02T22:51:01.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863823,1748904661874,"fUSD",-753.84,0.0004,6,"2025-06-02T22:51:01.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863824,1748904661883,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.883",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863825,1748904661893,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.893",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863826,1748904661902,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.902",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863827,1748904661912,"fUSD",-1247.64,0.0004,6,"2025-06-02T22:51:01.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863828,1748904661921,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.921",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863829,1748904661931,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863830,1748904661941,"fUSD",-519.61,0.0004,6,"2025-06-02T22:51:01.941",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863831,1748904661950,"fUSD",-485.01,0.0004,6,"2025-06-02T22:51:01.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863832,1748904661960,"fUSD",-791.69,0.0004,6,"2025-06-02T22:51:01.960",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863833,1748904661969,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.969",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863834,1748904661979,"fUSD",-765.94,0.0004,6,"2025-06-02T22:51:01.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863835,1748904661990,"fUSD",-460.0,0.0004,6,"2025-06-02T22:51:01.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863836,1748904662000,"fUSD",-151.0,0.0004,14,"2025-06-02T22:51:02.000",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863837,1748904662010,"fUSD",-151.0,0.0004,14,"2025-06-02T22:51:02.010",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863838,1748904662020,"fUSD",-711.627085,0.0004,6,"2025-06-02T22:51:02.020",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863839,1748904662030,"fUSD",-221.745722,0.0004,14,"2025-06-02T22:51:02.030",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863840,1748904662040,"fUSD",-221.745722,0.0004,14,"2025-06-02T22:51:02.040",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863841,1748904662051,"fUSD",-151.0,0.0004,14,"2025-06-02T22:51:02.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863842,1748904662061,"fUSD",-5000.0,0.0004,30,"2025-06-02T22:51:02.061",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863843,1748904662070,"fUSD",-150.0,0.00040003,2,"2025-06-02T22:51:02.070",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863844,1748904662081,"fUSD",-200.0,0.00040014,7,"2025-06-02T22:51:02.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863845,1748904662091,"fUSD",-150.0,0.0004002,120,"2025-06-02T22:51:02.091",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863846,1748904662101,"fUSD",-152.39521258,0.00040028,7,"2025-06-02T22:51:02.101",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863847,1748904662111,"fUSD",-14169.14891108,0.00040038,120,"2025-06-02T22:51:02.111",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863848,1748904662121,"fUSD",-1077.0,0.00040038,30,"2025-06-02T22:51:02.121",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863849,1748904662132,"fUSD",-1077.0,0.00040038,30,"2025-06-02T22:51:02.132",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863850,1748904662143,"fUSD",-883.70217433,0.00040038,30,"2025-06-02T22:51:02.143",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863851,1748904662154,"fUSD",-1077.0,0.00040038,30,"2025-06-02T22:51:02.154",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863852,1748904662164,"fUSD",-4707.64229754,0.00040038,2,"2025-06-02T22:51:02.164",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863853,1748904662175,"fUSD",-1000.0,0.00040038,60,"2025-06-02T22:51:02.175",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863854,1748904662186,"fUSD",-2000.0,0.00040038,31,"2025-06-02T22:51:02.186",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863855,1748904662197,"fUSD",-460.0,0.00040038,15,"2025-06-02T22:51:02.197",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863856,1748904662208,"fUSD",-460.0,0.00040038,15,"2025-06-02T22:51:02.208",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863857,1748904662219,"fUSD",-460.0,0.00040038,15,"2025-06-02T22:51:02.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863858,1748904662228,"fUSD",-318.11768331,0.00040038,15,"2025-06-02T22:51:02.228",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863859,1748904662238,"fUSD",-460.0,0.00040038,2,"2025-06-02T22:51:02.238",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863860,1748904662247,"fUSD",-460.0,0.00040038,2,"2025-06-02T22:51:02.247",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863861,1748904662257,"fUSD",-460.0,0.00040038,2,"2025-06-02T22:51:02.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863862,1748904662267,"fUSD",-460.0,0.00040038,2,"2025-06-02T22:51:02.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863863,1748904662277,"fUSD",-460.0,0.00040038,2,"2025-06-02T22:51:02.277",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863864,1748904662286,"fUSD",-460.0,0.00040038,2,"2025-06-02T22:51:02.286",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863865,1748904662296,"fUSD",-460.0,0.00040038,2,"2025-06-02T22:51:02.296",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863866,1748904662306,"fUSD",-460.0,0.00040038,2,"2025-06-02T22:51:02.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863867,1748904662315,"fUSD",-460.0,0.00040038,2,"2025-06-02T22:51:02.315",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863868,1748904662325,"fUSD",-608.80362446,0.00040038,2,"2025-06-02T22:51:02.325",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863869,1748904662336,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863870,1748904662346,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.346",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863871,1748904662355,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.355",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863872,1748904662365,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863873,1748904662374,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.374",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863874,1748904662384,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.384",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863875,1748904662393,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.393",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863876,1748904662403,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863877,1748904662413,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.413",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863878,1748904662423,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.423",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863879,1748904662432,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.432",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863880,1748904662442,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.442",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863881,1748904662452,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.452",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863882,1748904662461,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.461",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863883,1748904662471,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.471",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863884,1748904662480,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.480",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863885,1748904662491,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.491",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863886,1748904662500,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.500",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863887,1748904662510,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.510",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863888,1748904662520,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.520",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863889,1748904662530,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.530",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863890,1748904662539,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.539",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863891,1748904662549,"fUSD",-28409.19,0.00040038,7,"2025-06-02T22:51:02.549",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863892,1748904662559,"fUSD",-28409.3608,0.00040038,7,"2025-06-02T22:51:02.559",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863893,1748904662569,"fUSD",-380.0,0.00040038,7,"2025-06-02T22:51:02.569",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863894,1748904662579,"fUSD",-460.0,0.00040038,118,"2025-06-02T22:51:02.579",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863895,1748904662588,"fUSD",-460.0,0.00040038,118,"2025-06-02T22:51:02.588",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863896,1748904662598,"fUSD",-536.49,0.00040038,118,"2025-06-02T22:51:02.598",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863897,1748904662609,"fUSD",-420.0,0.00040038,30,"2025-06-02T22:51:02.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863898,1748904662620,"fUSD",-460.0,0.00040038,60,"2025-06-02T22:51:02.620",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863899,1748904662630,"fUSD",-380.0,0.00040038,60,"2025-06-02T22:51:02.630",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863900,1748904662639,"fUSD",-460.0,0.00040038,15,"2025-06-02T22:51:02.639",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863901,1748904662649,"fUSD",-460.0,0.00040038,15,"2025-06-02T22:51:02.649",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863902,1748904662659,"fUSD",-460.0,0.00040038,15,"2025-06-02T22:51:02.659",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863903,1748904662668,"fUSD",-460.0,0.00040038,15,"2025-06-02T22:51:02.668",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863904,1748904662678,"fUSD",-460.0,0.00040038,15,"2025-06-02T22:51:02.678",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863905,1748904662687,"fUSD",-487.97,0.00040038,15,"2025-06-02T22:51:02.687",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863906,1748904662697,"fUSD",-460.0,0.00040038,14,"2025-06-02T22:51:02.697",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863907,1748904662706,"fUSD",-460.0,0.00040038,14,"2025-06-02T22:51:02.706",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863908,1748904662715,"fUSD",-525.9,0.00040038,14,"2025-06-02T22:51:02.715",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863909,1748904662725,"fUSD",-420.0,0.00040038,8,"2025-06-02T22:51:02.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863910,1748904662736,"fUSD",-460.0,0.00040038,60,"2025-06-02T22:51:02.736",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863911,1748904662746,"fUSD",-460.0,0.00040038,60,"2025-06-02T22:51:02.746",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863912,1748904662755,"fUSD",-460.0,0.00040038,60,"2025-06-02T22:51:02.755",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863913,1748904662765,"fUSD",-460.0,0.00040038,60,"2025-06-02T22:51:02.765",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863914,1748904662775,"fUSD",-281.34,0.00040038,60,"2025-06-02T22:51:02.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863915,1748904662784,"fUSD",-460.0,0.00040038,7,"2025-06-02T22:51:02.784",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863916,1748904662793,"fUSD",-380.0,0.00040038,7,"2025-06-02T22:51:02.793",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863917,1748904662804,"fUSD",-5827.76612737,0.00040038,120,"2025-06-02T22:51:02.804",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863918,1748904662813,"fUSD",-651.32,0.00040038,120,"2025-06-02T22:51:02.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863919,1748904662823,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:02.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863920,1748904662834,"fUSD",-758.43,0.00040038,120,"2025-06-02T22:51:02.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863921,1748904662844,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:02.844",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863922,1748904662853,"fUSD",-651.32,0.00040038,120,"2025-06-02T22:51:02.853",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863923,1748904662863,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:02.863",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863924,1748904662873,"fUSD",-758.43,0.00040038,120,"2025-06-02T22:51:02.873",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863925,1748904662882,"fUSD",-380.0,0.00040038,120,"2025-06-02T22:51:02.882",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863926,1748904662893,"fUSD",-651.32,0.00040038,120,"2025-06-02T22:51:02.893",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863927,1748904662903,"fUSD",-600.0,0.00040038,120,"2025-06-02T22:51:02.903",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863928,1748904662912,"fUSD",-758.43,0.00040038,120,"2025-06-02T22:51:02.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863929,1748904662922,"fUSD",-5951.63,0.00040038,120,"2025-06-02T22:51:02.922",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863930,1748904662931,"fUSD",-651.32,0.00040038,120,"2025-06-02T22:51:02.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863931,1748904662941,"fUSD",-758.43,0.00040038,120,"2025-06-02T22:51:02.941",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863932,1748904662951,"fUSD",-5951.63,0.00040038,120,"2025-06-02T22:51:02.951",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863933,1748904662960,"fUSD",-420.0,0.00040038,120,"2025-06-02T22:51:02.960",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863934,1748904662970,"fUSD",-420.0,0.00040038,120,"2025-06-02T22:51:02.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863935,1748904662980,"fUSD",-651.32,0.00040038,120,"2025-06-02T22:51:02.980",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863936,1748904662990,"fUSD",-758.43,0.00040038,120,"2025-06-02T22:51:02.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863937,1748904663001,"fUSD",-5951.63,0.00040038,120,"2025-06-02T22:51:03.001",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863938,1748904663011,"fUSD",-758.43,0.00040038,120,"2025-06-02T22:51:03.011",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863939,1748904663021,"fUSD",-5951.63,0.00040038,120,"2025-06-02T22:51:03.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863940,1748904663031,"fUSD",-758.43,0.00040038,120,"2025-06-02T22:51:03.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863941,1748904663041,"fUSD",-5951.63,0.00040038,120,"2025-06-02T22:51:03.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863942,1748904663050,"fUSD",-651.32,0.00040038,120,"2025-06-02T22:51:03.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863943,1748904663060,"fUSD",-758.43,0.00040038,120,"2025-06-02T22:51:03.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863944,1748904663070,"fUSD",-5951.63,0.00040038,120,"2025-06-02T22:51:03.070",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863945,1748904663080,"fUSD",-420.0,0.00040038,120,"2025-06-02T22:51:03.080",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863946,1748904663090,"fUSD",-651.32,0.00040038,120,"2025-06-02T22:51:03.090",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863947,1748904663100,"fUSD",-758.43,0.00040038,120,"2025-06-02T22:51:03.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863948,1748904663111,"fUSD",-5951.63,0.00040038,120,"2025-06-02T22:51:03.111",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863949,1748904663120,"fUSD",-651.32,0.00040038,120,"2025-06-02T22:51:03.120",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863950,1748904663130,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.130",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863951,1748904663140,"fUSD",-758.43,0.00040038,120,"2025-06-02T22:51:03.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863952,1748904663150,"fUSD",-5951.63,0.00040038,120,"2025-06-02T22:51:03.150",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863953,1748904663160,"fUSD",-651.32,0.00040038,120,"2025-06-02T22:51:03.160",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863954,1748904663170,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.170",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863955,1748904663180,"fUSD",-758.43,0.00040038,120,"2025-06-02T22:51:03.180",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863956,1748904663190,"fUSD",-5951.63,0.00040038,120,"2025-06-02T22:51:03.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863957,1748904663200,"fUSD",-651.32,0.00040038,120,"2025-06-02T22:51:03.200",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863958,1748904663209,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863959,1748904663219,"fUSD",-758.43,0.00040038,120,"2025-06-02T22:51:03.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863960,1748904663228,"fUSD",-5951.63,0.00040038,120,"2025-06-02T22:51:03.228",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863961,1748904663237,"fUSD",-651.32,0.00040038,120,"2025-06-02T22:51:03.237",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863962,1748904663247,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.247",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863963,1748904663256,"fUSD",-758.43,0.00040038,120,"2025-06-02T22:51:03.256",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863964,1748904663266,"fUSD",-420.0,0.00040038,120,"2025-06-02T22:51:03.266",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863965,1748904663276,"fUSD",-651.32,0.00040038,120,"2025-06-02T22:51:03.276",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863966,1748904663286,"fUSD",-5951.63,0.00040038,120,"2025-06-02T22:51:03.286",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863967,1748904663296,"fUSD",-758.43,0.00040038,120,"2025-06-02T22:51:03.296",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863968,1748904663306,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863969,1748904663316,"fUSD",-651.32,0.00040038,120,"2025-06-02T22:51:03.316",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863970,1748904663326,"fUSD",-758.43,0.00040038,120,"2025-06-02T22:51:03.326",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863971,1748904663339,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.339",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863972,1748904663349,"fUSD",-5951.63,0.00040038,120,"2025-06-02T22:51:03.349",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863973,1748904663359,"fUSD",-758.43,0.00040038,120,"2025-06-02T22:51:03.359",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863974,1748904663369,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.369",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863975,1748904663379,"fUSD",-758.43,0.00040038,120,"2025-06-02T22:51:03.379",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863976,1748904663389,"fUSD",-5951.63,0.00040038,120,"2025-06-02T22:51:03.389",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863977,1748904663399,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.399",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863978,1748904663410,"fUSD",-758.53,0.00040038,120,"2025-06-02T22:51:03.410",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863979,1748904663420,"fUSD",-5951.63,0.00040038,120,"2025-06-02T22:51:03.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863980,1748904663430,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.430",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863981,1748904663440,"fUSD",-5951.63,0.00040038,120,"2025-06-02T22:51:03.440",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863982,1748904663450,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:03.450",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863983,1748904663460,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.460",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863984,1748904663470,"fUSD",-5951.79,0.00040038,120,"2025-06-02T22:51:03.470",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863985,1748904663480,"fUSD",-420.0,0.00040038,120,"2025-06-02T22:51:03.480",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863986,1748904663490,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:03.490",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863987,1748904663500,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.500",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863988,1748904663510,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:03.510",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863989,1748904663520,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.520",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863990,1748904663530,"fUSD",-424.4803648,0.00040038,120,"2025-06-02T22:51:03.530",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863991,1748904663541,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:03.541",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863992,1748904663551,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.551",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863993,1748904663561,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:03.561",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863994,1748904663572,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.572",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863995,1748904663584,"fUSD",-420.0,0.00040038,120,"2025-06-02T22:51:03.584",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863996,1748904663597,"fUSD",-651.32,0.00040038,120,"2025-06-02T22:51:03.597",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863997,1748904663608,"fUSD",-220.0,0.00040038,120,"2025-06-02T22:51:03.608",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863998,1748904663622,"fUSD",-420.0,0.00040038,5,"2025-06-02T22:51:03.622",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863999,1748904663633,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.633",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864000,1748904663645,"fUSD",-651.38023613,0.00040038,120,"2025-06-02T22:51:03.645",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864001,1748904663656,"fUSD",-420.0,0.00040038,120,"2025-06-02T22:51:03.656",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864002,1748904663667,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:03.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864003,1748904663677,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.677",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864004,1748904663687,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.687",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864005,1748904663698,"fUSD",-541.92,0.00040038,120,"2025-06-02T22:51:03.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864006,1748904663708,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.708",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864007,1748904663718,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864008,1748904663728,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:03.728",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864009,1748904663738,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864010,1748904663748,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:03.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864011,1748904663759,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:03.759",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864012,1748904663770,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:03.770",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864013,1748904663780,"fUSD",-298.75857089,0.00040038,120,"2025-06-02T22:51:03.780",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864014,1748904663791,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864015,1748904663801,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:03.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864016,1748904663812,"fUSD",-380.0,0.00040038,120,"2025-06-02T22:51:03.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864017,1748904663822,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864018,1748904663836,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:03.836",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864019,1748904663846,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:03.846",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864020,1748904663856,"fUSD",-426.81929293,0.00040038,120,"2025-06-02T22:51:03.856",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864021,1748904663866,"fUSD",-2446.72,0.00040038,120,"2025-06-02T22:51:03.866",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864022,1748904663877,"fUSD",-380.0,0.00040038,120,"2025-06-02T22:51:03.877",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864023,1748904663887,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:03.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864024,1748904663897,"fUSD",-420.0,0.00040038,120,"2025-06-02T22:51:03.897",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864025,1748904663908,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:03.908",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864026,1748904663918,"fUSD",-2446.87,0.00040038,120,"2025-06-02T22:51:03.918",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864027,1748904663927,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:03.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864028,1748904663937,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:03.937",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864029,1748904663948,"fUSD",-411.9,0.00040038,120,"2025-06-02T22:51:03.948",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864030,1748904663958,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:03.958",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864031,1748904663967,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:03.967",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864032,1748904663977,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:03.977",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864033,1748904664183,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:04.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864034,1748904664195,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:04.195",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864035,1748904664206,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:04.206",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864036,1748904664216,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:04.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864037,1748904664227,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:04.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864038,1748904664237,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:04.237",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864039,1748904664248,"fUSD",-380.0,0.00040038,120,"2025-06-02T22:51:04.248",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864040,1748904664258,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:04.258",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864041,1748904664268,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:04.268",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864042,1748904664279,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:04.279",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864043,1748904664289,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:04.289",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864044,1748904664299,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:04.299",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864045,1748904664310,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:04.310",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864046,1748904664320,"fUSD",-213.71597159,0.00040038,120,"2025-06-02T22:51:04.320",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864047,1748904664330,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:04.330",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864048,1748904664343,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:04.343",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864049,1748904664353,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:04.353",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864050,1748904664364,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:04.364",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864051,1748904664374,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:04.374",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864052,1748904664383,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:04.383",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864053,1748904664393,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:04.393",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864054,1748904664404,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:04.404",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864055,1748904664414,"fUSD",-380.0,0.00040038,120,"2025-06-02T22:51:04.414",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864056,1748904664424,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:04.424",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864057,1748904664434,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:04.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864058,1748904664444,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:04.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864059,1748904664455,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:04.455",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864060,1748904664465,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:04.465",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864061,1748904664475,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:04.475",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864062,1748904664485,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:04.485",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864063,1748904664495,"fUSD",-356.21166105,0.00040038,120,"2025-06-02T22:51:04.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864064,1748904664504,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:04.504",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864065,1748904664514,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:04.514",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864066,1748904664524,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:04.524",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864067,1748904664534,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:04.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864068,1748904664543,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:04.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864069,1748904664552,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:04.552",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864070,1748904664562,"fUSD",-3554.14,0.00040038,120,"2025-06-02T22:51:04.562",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864071,1748904664572,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:04.572",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864072,1748904664581,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:04.581",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864073,1748904664592,"fUSD",-418.31234036,0.00040038,120,"2025-06-02T22:51:04.592",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864074,1748904664602,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:04.602",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864075,1748904664613,"fUSD",-3554.22271287,0.00040038,120,"2025-06-02T22:51:04.613",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864076,1748904664624,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:04.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864077,1748904664633,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:04.633",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864078,1748904664643,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:04.643",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864079,1748904664653,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:04.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864080,1748904664663,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:04.663",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864081,1748904664673,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:04.673",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864082,1748904664683,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:04.683",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864083,1748904664692,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:04.692",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864084,1748904664702,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:04.702",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864085,1748904664711,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:04.711",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864086,1748904664721,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:04.721",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864087,1748904664730,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:04.730",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864088,1748904664740,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:04.740",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864089,1748904664749,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:04.749",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864090,1748904664759,"fUSD",-420.0,0.00040038,120,"2025-06-02T22:51:04.759",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864091,1748904664768,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:04.768",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864092,1748904664778,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:04.778",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864093,1748904664787,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:04.787",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864094,1748904664796,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:04.796",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864095,1748904664805,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:04.805",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864096,1748904664815,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:04.815",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864097,1748904664825,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:04.825",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864098,1748904664835,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:04.835",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864099,1748904664845,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:04.845",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864100,1748904664855,"fUSD",-587.93,0.00040038,120,"2025-06-02T22:51:04.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864101,1748904664865,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:04.865",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864102,1748904664875,"fUSD",-380.0,0.00040038,120,"2025-06-02T22:51:04.875",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864103,1748904664884,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:04.884",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864104,1748904664894,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:04.894",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864105,1748904664904,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:04.904",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864106,1748904664914,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:04.914",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864107,1748904664924,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:04.924",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864108,1748904664933,"fUSD",-420.0,0.00040038,120,"2025-06-02T22:51:04.933",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864109,1748904664943,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:04.943",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864110,1748904664953,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:04.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864111,1748904664963,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:04.963",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864112,1748904664972,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:04.972",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864113,1748904664982,"fUSD",-380.0,0.00040038,120,"2025-06-02T22:51:04.982",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864114,1748904664992,"fUSD",-380.0,0.00040038,120,"2025-06-02T22:51:04.992",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864115,1748904665001,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:05.001",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864116,1748904665011,"fUSD",-463.46332163,0.00040038,120,"2025-06-02T22:51:05.011",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864117,1748904665021,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:05.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864118,1748904665031,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:05.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864119,1748904665042,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:05.042",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864120,1748904665051,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:05.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864121,1748904665061,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:05.061",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864122,1748904665071,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:05.071",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864123,1748904665080,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:05.080",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864124,1748904665091,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:05.091",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864125,1748904665101,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:05.101",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864126,1748904665111,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:05.111",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864127,1748904665120,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:05.120",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864128,1748904665130,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:05.130",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864129,1748904665139,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:05.139",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864130,1748904665148,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:05.148",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864131,1748904665158,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:05.158",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864132,1748904665168,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:05.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864133,1748904665178,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:05.178",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864134,1748904665188,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:05.188",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864135,1748904665198,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:05.198",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864136,1748904665208,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:05.208",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864137,1748904665217,"fUSD",-2312.73,0.00040038,120,"2025-06-02T22:51:05.217",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864138,1748904665227,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:05.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864139,1748904665237,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:05.237",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864140,1748904665246,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:05.246",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864141,1748904665256,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:05.256",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864142,1748904665265,"fUSD",-319.80916653,0.00040038,2,"2025-06-02T22:51:05.265",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864143,1748904665275,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:05.275",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864144,1748904665284,"fUSD",-2312.86573176,0.00040038,120,"2025-06-02T22:51:05.284",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864145,1748904665293,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:05.293",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864146,1748904665303,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:05.303",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864147,1748904665312,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:05.312",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864148,1748904665322,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:05.322",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864149,1748904665332,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:05.332",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864150,1748904665343,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:05.343",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864151,1748904665352,"fUSD",-504.47,0.00040038,120,"2025-06-02T22:51:05.352",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864152,1748904665362,"fUSD",-1788.94,0.00040038,120,"2025-06-02T22:51:05.362",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864153,1748904665371,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:05.371",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864154,1748904665380,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:05.380",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864155,1748904665391,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:05.391",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864156,1748904665400,"fUSD",-1789.02,0.00040038,120,"2025-06-02T22:51:05.400",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864157,1748904665410,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:05.410",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864158,1748904665420,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:05.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864159,1748904665429,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:05.429",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864160,1748904665440,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:05.440",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864161,1748904665449,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:05.449",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864162,1748904665459,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:05.459",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864163,1748904665468,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:05.468",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864164,1748904665479,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:05.479",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864165,1748904665489,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:05.489",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864166,1748904665499,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:05.499",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864167,1748904665508,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:05.508",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864168,1748904665518,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:05.518",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864169,1748904665528,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:05.528",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864170,1748904665538,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:05.538",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864171,1748904665548,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:05.548",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864172,1748904665557,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:05.557",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864173,1748904665567,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:05.567",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864174,1748904665577,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:05.577",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864175,1748904665590,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:05.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864176,1748904665599,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:05.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864177,1748904665609,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:05.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864178,1748904665622,"fUSD",-5237.96,0.00040038,120,"2025-06-02T22:51:05.622",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864179,1748904665631,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:05.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864180,1748904665641,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:05.641",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864181,1748904665651,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:05.651",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864182,1748904665662,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:05.662",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864183,1748904665672,"fUSD",-5238.14759059,0.00040038,120,"2025-06-02T22:51:05.672",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864184,1748904665682,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:05.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864185,1748904665692,"fUSD",-420.0,0.00040038,120,"2025-06-02T22:51:05.692",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864186,1748904665703,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:05.703",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864187,1748904665714,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:05.714",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864188,1748904665723,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:05.723",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864189,1748904665733,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:05.733",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864190,1748904665743,"fUSD",-380.0,0.00040038,120,"2025-06-02T22:51:05.743",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864191,1748904665752,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:05.752",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864192,1748904665763,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:05.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864193,1748904665772,"fUSD",-380.0,0.00040038,120,"2025-06-02T22:51:05.772",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864194,1748904665782,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:05.782",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864195,1748904665792,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:05.792",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864196,1748904665801,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:05.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864197,1748904665811,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:05.811",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864198,1748904665820,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:05.820",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864199,1748904665830,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:05.830",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864200,1748904665842,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:05.842",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864201,1748904665851,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:05.851",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864202,1748904665861,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:05.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864203,1748904665870,"fUSD",-380.0,0.00040038,120,"2025-06-02T22:51:05.870",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864204,1748904665880,"fUSD",-420.0,0.00040038,120,"2025-06-02T22:51:05.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864205,1748904665890,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:05.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864206,1748904665900,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:05.900",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864207,1748904665911,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:05.911",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864208,1748904665920,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:05.920",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864209,1748904665930,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:05.930",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864210,1748904665941,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:05.941",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864211,1748904665950,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:05.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864212,1748904665960,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:05.960",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864213,1748904665970,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:05.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864214,1748904665979,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:05.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864215,1748904665989,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:05.989",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864216,1748904665998,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:05.998",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864217,1748904666008,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:06.008",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864218,1748904666018,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:06.018",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864219,1748904666027,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:06.027",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864220,1748904666037,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:06.037",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864221,1748904666048,"fUSD",-457.79,0.00040038,120,"2025-06-02T22:51:06.048",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864222,1748904666057,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:06.057",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864223,1748904666067,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:06.067",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864224,1748904666076,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:06.076",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864225,1748904666087,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:06.087",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864226,1748904666097,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:06.097",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864227,1748904666107,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:06.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864228,1748904666116,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:06.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864229,1748904666126,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:06.126",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864230,1748904666136,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:06.136",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864231,1748904666145,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:06.145",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864232,1748904666154,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:06.154",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864233,1748904666164,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:06.164",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864234,1748904666175,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:06.175",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864235,1748904666185,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:06.185",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864236,1748904666195,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:06.195",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864237,1748904666204,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:06.204",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864238,1748904666213,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:06.213",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864239,1748904666223,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:06.223",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864240,1748904666232,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:06.232",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864241,1748904666242,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:06.242",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864242,1748904666252,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:06.252",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864243,1748904666263,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:06.263",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864244,1748904666273,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:06.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864245,1748904666282,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:06.282",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864246,1748904666292,"fUSD",-380.0,0.00040038,120,"2025-06-02T22:51:06.292",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864247,1748904666302,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:06.302",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864248,1748904666311,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:06.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864249,1748904666321,"fUSD",-425.82769844,0.00040038,120,"2025-06-02T22:51:06.321",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864250,1748904666330,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:06.330",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864251,1748904666342,"fUSD",-220.0,0.00040038,120,"2025-06-02T22:51:06.342",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864252,1748904666352,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:06.352",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864253,1748904666362,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:06.362",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864254,1748904666372,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:06.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864255,1748904666381,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:06.381",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864256,1748904666390,"fUSD",-1167.38,0.00040038,120,"2025-06-02T22:51:06.390",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864257,1748904666399,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:06.399",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864258,1748904666408,"fUSD",-3251.14,0.00040038,120,"2025-06-02T22:51:06.408",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864259,1748904666418,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:06.418",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864260,1748904666428,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:06.428",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864261,1748904666437,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:06.437",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864262,1748904666447,"fUSD",-1167.53530773,0.00040038,120,"2025-06-02T22:51:06.447",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864263,1748904666456,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:06.456",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864264,1748904666465,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:06.465",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864265,1748904666475,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:06.475",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864266,1748904666485,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:06.485",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864267,1748904666494,"fUSD",-3251.20715875,0.00040038,120,"2025-06-02T22:51:06.494",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864268,1748904666504,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:06.504",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864269,1748904666514,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:06.514",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864270,1748904666524,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:06.524",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864271,1748904666533,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:06.533",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864272,1748904666543,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:06.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864273,1748904666553,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:06.553",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864274,1748904666563,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:06.563",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864275,1748904666573,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:06.573",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864276,1748904666629,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:06.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864277,1748904666639,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:06.639",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864278,1748904666650,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:06.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864279,1748904666660,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:06.660",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864280,1748904666670,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:06.670",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864281,1748904666679,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:06.679",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864282,1748904666689,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:06.689",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864283,1748904666699,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:06.699",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864284,1748904666709,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:06.709",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864285,1748904666718,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:06.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864286,1748904666728,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:06.728",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864287,1748904666738,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:06.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864288,1748904666747,"fUSD",-420.0,0.00040038,120,"2025-06-02T22:51:06.747",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864289,1748904666756,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:06.756",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864290,1748904666765,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:06.765",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864291,1748904666775,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:06.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864292,1748904666784,"fUSD",-4451.99,0.00040038,120,"2025-06-02T22:51:06.784",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864293,1748904666794,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:06.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864294,1748904666804,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:06.804",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864295,1748904666814,"fUSD",-420.2535047,0.00040038,2,"2025-06-02T22:51:06.814",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864296,1748904666824,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:06.824",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864297,1748904666836,"fUSD",-196.60383704,0.00040038,120,"2025-06-02T22:51:06.836",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864298,1748904666845,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:06.845",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864299,1748904666855,"fUSD",-4452.22,0.00040038,120,"2025-06-02T22:51:06.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864300,1748904666864,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:06.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864301,1748904666874,"fUSD",-254.2761378,0.00040038,120,"2025-06-02T22:51:06.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864302,1748904666883,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:06.883",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864303,1748904666893,"fUSD",-604.94,0.00040038,120,"2025-06-02T22:51:06.893",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864304,1748904666902,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:06.902",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864305,1748904666912,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:06.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864306,1748904666921,"fUSD",-604.99,0.00040038,120,"2025-06-02T22:51:06.921",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864307,1748904666931,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:06.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864308,1748904666941,"fUSD",-525.08,0.00040038,120,"2025-06-02T22:51:06.941",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864309,1748904666950,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:06.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864310,1748904666959,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:06.959",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864311,1748904666969,"fUSD",-420.0,0.00040038,120,"2025-06-02T22:51:06.969",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864312,1748904666978,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:06.978",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864313,1748904666988,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:06.988",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864314,1748904666997,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:06.997",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864315,1748904667007,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:07.007",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864316,1748904667016,"fUSD",-478.53,0.00040038,120,"2025-06-02T22:51:07.016",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864317,1748904667026,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:07.026",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864318,1748904667035,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:07.035",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864319,1748904667045,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:07.045",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864320,1748904667055,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:07.055",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864321,1748904667064,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:07.064",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864322,1748904667074,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:07.074",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864323,1748904667085,"fUSD",-380.0,0.00040038,120,"2025-06-02T22:51:07.085",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864324,1748904667094,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:07.094",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864325,1748904667104,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:07.104",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864326,1748904667113,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:07.113",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864327,1748904667122,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:07.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864328,1748904667132,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:07.132",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864329,1748904667142,"fUSD",-420.0,0.00040038,120,"2025-06-02T22:51:07.142",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864330,1748904667151,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:07.151",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864331,1748904667161,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:07.161",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864332,1748904667170,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:07.170",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864333,1748904667179,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:07.179",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864334,1748904667189,"fUSD",-340.0,0.00040038,120,"2025-06-02T22:51:07.189",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864335,1748904667199,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:07.199",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864336,1748904667208,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:07.208",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864337,1748904667217,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:07.217",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864338,1748904667227,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:07.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864339,1748904667236,"fUSD",-420.0,0.00040038,120,"2025-06-02T22:51:07.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864340,1748904667246,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:07.246",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864341,1748904667254,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:07.254",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864342,1748904667264,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:07.264",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864343,1748904667273,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:07.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864344,1748904667282,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:07.282",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864345,1748904667292,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:07.292",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864346,1748904667301,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:07.301",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864347,1748904667310,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:07.310",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864348,1748904667321,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:07.321",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864349,1748904667330,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:07.330",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864350,1748904667341,"fUSD",-420.0,0.00040038,120,"2025-06-02T22:51:07.341",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864351,1748904667351,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:07.351",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864352,1748904667361,"fUSD",-420.0,0.00040038,120,"2025-06-02T22:51:07.361",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864353,1748904667370,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:07.370",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864354,1748904667379,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:07.379",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864355,1748904667388,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:07.388",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864356,1748904667398,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:07.398",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864357,1748904667407,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:07.407",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864358,1748904667417,"fUSD",-769.86,0.00040038,120,"2025-06-02T22:51:07.417",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864359,1748904667426,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:07.426",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864360,1748904667435,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:07.435",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864361,1748904667445,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:07.445",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864362,1748904667454,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:07.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864363,1748904667463,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:07.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864364,1748904667472,"fUSD",-770.04721791,0.00040038,120,"2025-06-02T22:51:07.472",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864365,1748904667482,"fUSD",-152.31803049,0.00040038,120,"2025-06-02T22:51:07.482",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864366,1748904667491,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:07.491",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864367,1748904667501,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:07.501",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864368,1748904667510,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:07.510",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864369,1748904667520,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:07.520",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864370,1748904667529,"fUSD",-1153.01,0.00040038,120,"2025-06-02T22:51:07.529",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864371,1748904667539,"fUSD",-420.0,0.00040038,120,"2025-06-02T22:51:07.539",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864372,1748904667549,"fUSD",-2788.08,0.00040038,120,"2025-06-02T22:51:07.549",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864373,1748904667559,"fUSD",-420.0,0.00040038,120,"2025-06-02T22:51:07.559",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864374,1748904667568,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:07.568",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864375,1748904667578,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:07.578",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864376,1748904667588,"fUSD",-554.90933727,0.00040038,120,"2025-06-02T22:51:07.588",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864377,1748904667598,"fUSD",-1153.01,0.00040038,120,"2025-06-02T22:51:07.598",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864378,1748904667608,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:07.608",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864379,1748904667621,"fUSD",-2788.29,0.00040038,120,"2025-06-02T22:51:07.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864380,1748904667631,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:07.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864381,1748904667640,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:07.640",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864382,1748904667650,"fUSD",-1153.01,0.00040038,120,"2025-06-02T22:51:07.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864383,1748904667660,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:07.660",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864384,1748904667669,"fUSD",-380.0,0.00040038,120,"2025-06-02T22:51:07.669",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864385,1748904667679,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:07.679",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864386,1748904667689,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:07.689",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864387,1748904667700,"fUSD",-1153.01,0.00040038,120,"2025-06-02T22:51:07.700",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864388,1748904667710,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:07.710",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864389,1748904667719,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:07.719",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864390,1748904667728,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:07.728",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864391,1748904667738,"fUSD",-1153.01,0.00040038,120,"2025-06-02T22:51:07.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864392,1748904667747,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:07.747",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864393,1748904667757,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:07.757",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864394,1748904667766,"fUSD",-1153.01,0.00040038,120,"2025-06-02T22:51:07.766",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864395,1748904667776,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:07.776",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864396,1748904667785,"fUSD",-380.0,0.00040038,120,"2025-06-02T22:51:07.785",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864397,1748904667795,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:07.795",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864398,1748904667804,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:07.804",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864399,1748904667813,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:07.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864400,1748904667823,"fUSD",-1153.01,0.00040038,120,"2025-06-02T22:51:07.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864401,1748904667832,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:07.832",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864402,1748904667842,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:07.842",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864403,1748904667851,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:07.851",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864404,1748904667861,"fUSD",-1153.01,0.00040038,120,"2025-06-02T22:51:07.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864405,1748904667870,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:07.870",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864406,1748904667879,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:07.879",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864407,1748904667888,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:07.888",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864408,1748904667897,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:07.897",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864409,1748904667907,"fUSD",-1153.01,0.00040038,120,"2025-06-02T22:51:07.907",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864410,1748904667916,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:07.916",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864411,1748904667925,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:07.925",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864412,1748904667935,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:07.935",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864413,1748904667945,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:07.945",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864414,1748904667954,"fUSD",-1153.01,0.00040038,120,"2025-06-02T22:51:07.954",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864415,1748904667963,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:07.963",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864416,1748904667973,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:07.973",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864417,1748904667982,"fUSD",-1451.0,0.00040085,20,"2025-06-02T22:51:07.982",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864418,1748904667992,"fUSD",-515.77705746,0.00040085,20,"2025-06-02T22:51:07.992",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864419,1748904668001,"fUSD",-662.8152,0.00040088,30,"2025-06-02T22:51:08.001",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864420,1748904668011,"fUSD",-921.04,0.00040089,2,"2025-06-02T22:51:08.011",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864421,1748904668019,"fUSD",-807.1,0.00040089,2,"2025-06-02T22:51:08.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864422,1748904668028,"fUSD",-807.1,0.00040089,2,"2025-06-02T22:51:08.028",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864423,1748904668038,"fUSD",-807.1,0.00040089,2,"2025-06-02T22:51:08.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864424,1748904668048,"fUSD",-1612.55,0.00040089,2,"2025-06-02T22:51:08.048",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864425,1748904668057,"fUSD",-231.28369723,0.00040112,2,"2025-06-02T22:51:08.057",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864426,1748904668067,"fUSD",-200.0,0.0004016,2,"2025-06-02T22:51:08.067",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864427,1748904668076,"fUSD",-1077.0,0.00040167,5,"2025-06-02T22:51:08.076",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864428,1748904668085,"fUSD",-500.0,0.00040171,30,"2025-06-02T22:51:08.085",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864429,1748904668095,"fUSD",-200.0,0.00040171,7,"2025-06-02T22:51:08.095",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864430,1748904668106,"fUSD",-200.0,0.00040171,7,"2025-06-02T22:51:08.106",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864431,1748904668116,"fUSD",-747.80285252,0.00040173,15,"2025-06-02T22:51:08.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864432,1748904668125,"fUSD",-1319.76521811,0.0004019,10,"2025-06-02T22:51:08.125",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864433,1748904668135,"fUSD",-1000.0,0.00040241,2,"2025-06-02T22:51:08.135",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864434,1748904668144,"fUSD",-300.0,0.00040272,10,"2025-06-02T22:51:08.144",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864435,1748904668153,"fUSD",-1028.97,0.00040273,9,"2025-06-02T22:51:08.153",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864436,1748904668163,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.163",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864437,1748904668172,"fUSD",-790.55,0.00040273,6,"2025-06-02T22:51:08.172",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864438,1748904668181,"fUSD",-1040.53,0.00040273,6,"2025-06-02T22:51:08.181",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864439,1748904668190,"fUSD",-719.75,0.00040273,6,"2025-06-02T22:51:08.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864440,1748904668199,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.199",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864441,1748904668209,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864442,1748904668219,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864443,1748904668228,"fUSD",-460.0,0.00040273,2,"2025-06-02T22:51:08.228",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864444,1748904668238,"fUSD",-722.99,0.00040273,6,"2025-06-02T22:51:08.238",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864445,1748904668248,"fUSD",-757.63,0.00040273,6,"2025-06-02T22:51:08.248",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864446,1748904668258,"fUSD",-836.91,0.00040273,6,"2025-06-02T22:51:08.258",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864447,1748904668271,"fUSD",-758.64,0.00040273,6,"2025-06-02T22:51:08.271",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864448,1748904668280,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.280",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864449,1748904668289,"fUSD",-507.42,0.00040273,6,"2025-06-02T22:51:08.289",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864450,1748904668299,"fUSD",-1127.48,0.00040273,6,"2025-06-02T22:51:08.299",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864451,1748904668308,"fUSD",-480.79,0.00040273,6,"2025-06-02T22:51:08.308",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864452,1748904668318,"fUSD",-1170.16,0.00040273,6,"2025-06-02T22:51:08.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864453,1748904668327,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.327",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864454,1748904668336,"fUSD",-538.2,0.00040273,6,"2025-06-02T22:51:08.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864455,1748904668346,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.346",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864456,1748904668355,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.355",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864457,1748904668364,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.364",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864458,1748904668373,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.373",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864459,1748904668383,"fUSD",-1044.63,0.00040273,6,"2025-06-02T22:51:08.383",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864460,1748904668393,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.393",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864461,1748904668405,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.405",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864462,1748904668415,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864463,1748904668424,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.424",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864464,1748904668434,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864465,1748904668443,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.443",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864466,1748904668453,"fUSD",-762.85,0.00040273,6,"2025-06-02T22:51:08.453",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864467,1748904668462,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.462",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864468,1748904668472,"fUSD",-2169.71,0.00040273,6,"2025-06-02T22:51:08.472",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864469,1748904668481,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.481",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864470,1748904668491,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.491",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864471,1748904668501,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.501",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864472,1748904668512,"fUSD",-837.97,0.00040273,6,"2025-06-02T22:51:08.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864473,1748904668525,"fUSD",-1190.35,0.00040273,6,"2025-06-02T22:51:08.525",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864474,1748904668535,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.535",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864475,1748904668546,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864476,1748904668555,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864477,1748904668565,"fUSD",-229.51674886,0.00040273,6,"2025-06-02T22:51:08.565",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864478,1748904668576,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.576",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864479,1748904668585,"fUSD",-479.44,0.00040273,6,"2025-06-02T22:51:08.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864480,1748904668594,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.594",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864481,1748904668604,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.604",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864482,1748904668615,"fUSD",-1467.29,0.00040273,6,"2025-06-02T22:51:08.615",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864483,1748904668627,"fUSD",-518.59,0.00040273,6,"2025-06-02T22:51:08.627",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864484,1748904668636,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.636",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864485,1748904668647,"fUSD",-496.4,0.00040273,6,"2025-06-02T22:51:08.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864486,1748904668657,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864487,1748904668666,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.666",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864488,1748904668676,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.676",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864489,1748904668685,"fUSD",-493.42,0.00040273,6,"2025-06-02T22:51:08.685",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864490,1748904668694,"fUSD",-605.92,0.00040273,6,"2025-06-02T22:51:08.694",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864491,1748904668705,"fUSD",-420.0,0.00040273,6,"2025-06-02T22:51:08.705",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864492,1748904668715,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.715",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864493,1748904668725,"fUSD",-444.74814157,0.00040273,6,"2025-06-02T22:51:08.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864494,1748904668735,"fUSD",-513.81,0.00040273,6,"2025-06-02T22:51:08.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864495,1748904668744,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864496,1748904668754,"fUSD",-598.08,0.00040273,6,"2025-06-02T22:51:08.754",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864497,1748904668762,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.762",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864498,1748904668772,"fUSD",-245.28802298,0.00040273,6,"2025-06-02T22:51:08.772",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864499,1748904668781,"fUSD",-733.24,0.00040273,6,"2025-06-02T22:51:08.781",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864500,1748904668792,"fUSD",-709.69,0.00040273,6,"2025-06-02T22:51:08.792",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864501,1748904668803,"fUSD",-801.08,0.00040273,6,"2025-06-02T22:51:08.803",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864502,1748904668815,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.815",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864503,1748904668826,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.826",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864504,1748904668837,"fUSD",-517.7,0.00040273,6,"2025-06-02T22:51:08.837",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864505,1748904668846,"fUSD",-1337.37,0.00040273,6,"2025-06-02T22:51:08.846",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864506,1748904668855,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864507,1748904668865,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.865",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864508,1748904668875,"fUSD",-472.05,0.00040273,6,"2025-06-02T22:51:08.875",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864509,1748904668885,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.885",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864510,1748904668895,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.895",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864511,1748904668905,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.905",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864512,1748904668916,"fUSD",-1511.1,0.00040273,6,"2025-06-02T22:51:08.916",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864513,1748904668925,"fUSD",-712.56,0.00040273,6,"2025-06-02T22:51:08.925",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864514,1748904668934,"fUSD",-573.43880356,0.00040273,6,"2025-06-02T22:51:08.934",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864515,1748904668944,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.944",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864516,1748904668953,"fUSD",-597.44,0.00040273,6,"2025-06-02T22:51:08.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864517,1748904668963,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.963",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864518,1748904668973,"fUSD",-329.07397987,0.00040273,6,"2025-06-02T22:51:08.973",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864519,1748904668982,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:08.982",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864520,1748904668992,"fUSD",-960.28,0.00040273,6,"2025-06-02T22:51:08.992",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864521,1748904669002,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:09.002",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864522,1748904669012,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:09.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864523,1748904669021,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:09.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864524,1748904669031,"fUSD",-563.41053897,0.00040273,6,"2025-06-02T22:51:09.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864525,1748904669041,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:09.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864526,1748904669051,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:09.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864527,1748904669060,"fUSD",-753.84,0.00040273,6,"2025-06-02T22:51:09.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864528,1748904669069,"fUSD",-420.0,0.00040273,6,"2025-06-02T22:51:09.069",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864529,1748904669078,"fUSD",-410.82,0.00040273,6,"2025-06-02T22:51:09.078",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864530,1748904669088,"fUSD",-560.0,0.00040273,6,"2025-06-02T22:51:09.088",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864531,1748904669098,"fUSD",-1247.64,0.00040273,6,"2025-06-02T22:51:09.098",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864532,1748904669108,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:09.108",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864533,1748904669118,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:09.118",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864534,1748904669129,"fUSD",-519.61,0.00040273,6,"2025-06-02T22:51:09.129",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864535,1748904669139,"fUSD",-485.01,0.00040273,6,"2025-06-02T22:51:09.139",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864536,1748904669150,"fUSD",-791.69,0.00040273,6,"2025-06-02T22:51:09.150",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864537,1748904669159,"fUSD",-460.0,0.00040273,6,"2025-06-02T22:51:09.159",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864538,1748904669169,"fUSD",-765.94,0.00040273,6,"2025-06-02T22:51:09.169",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864539,1748904669178,"fUSD",-580.86090184,0.00040273,6,"2025-06-02T22:51:09.178",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864540,1748904669189,"fUSD",-711.627085,0.00040273,6,"2025-06-02T22:51:09.189",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864541,1748904669198,"fUSD",-151.0,0.00040273,14,"2025-06-02T22:51:09.198",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864542,1748904669208,"fUSD",-662.8152,0.00040288,30,"2025-06-02T22:51:09.208",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864543,1748904669217,"fUSD",-150.0,0.00040303,7,"2025-06-02T22:51:09.217",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864544,1748904669226,"fUSD",-163.09,0.00040356,2,"2025-06-02T22:51:09.226",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864545,1748904669235,"fUSD",-163.09,0.00040356,2,"2025-06-02T22:51:09.235",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864546,1748904669245,"fUSD",-163.09,0.00040356,2,"2025-06-02T22:51:09.245",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864547,1748904669254,"fUSD",-163.09,0.00040356,2,"2025-06-02T22:51:09.254",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864548,1748904669263,"fUSD",-163.09,0.00040356,2,"2025-06-02T22:51:09.263",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864549,1748904669272,"fUSD",-163.09,0.00040356,2,"2025-06-02T22:51:09.272",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864550,1748904669281,"fUSD",-161.65,0.00040356,2,"2025-06-02T22:51:09.281",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864551,1748904669290,"fUSD",-150.0,0.00040401,7,"2025-06-02T22:51:09.290",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864552,1748904669299,"fUSD",-200.0,0.00040414,7,"2025-06-02T22:51:09.299",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864553,1748904669309,"fUSD",-500.0,0.00040445,30,"2025-06-02T22:51:09.309",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864554,1748904669319,"fUSD",-747.80285252,0.00040447,15,"2025-06-02T22:51:09.319",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864555,1748904669328,"fUSD",-1451.0,0.00040486,20,"2025-06-02T22:51:09.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864556,1748904669338,"fUSD",-662.8152,0.00040488,30,"2025-06-02T22:51:09.338",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864557,1748904669347,"fUSD",-1000.0,0.000405,2,"2025-06-02T22:51:09.347",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864558,1748904669356,"fUSD",-294.23691497,0.000405,120,"2025-06-02T22:51:09.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864559,1748904669366,"fUSD",-2694.19,0.000405,14,"2025-06-02T22:51:09.366",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864560,1748904669375,"fUSD",-2585.1724789,0.00040519,2,"2025-06-02T22:51:09.375",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864561,1748904669384,"fUSD",-8016.5221061,0.00040519,2,"2025-06-02T22:51:09.384",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864562,1748904669393,"fUSD",-300.0,0.00040546,10,"2025-06-02T22:51:09.393",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864563,1748904669403,"fUSD",-1028.97,0.00040547,9,"2025-06-02T22:51:09.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864564,1748904669412,"fUSD",-150.0,0.00040547,2,"2025-06-02T22:51:09.412",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864565,1748904669421,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.421",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864566,1748904669430,"fUSD",-790.55,0.00040547,6,"2025-06-02T22:51:09.430",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864567,1748904669439,"fUSD",-1040.53,0.00040547,6,"2025-06-02T22:51:09.439",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864568,1748904669448,"fUSD",-719.75,0.00040547,6,"2025-06-02T22:51:09.448",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864569,1748904669458,"fUSD",-280.95575624,0.00040547,6,"2025-06-02T22:51:09.458",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864570,1748904669467,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.467",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864571,1748904669477,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864572,1748904669486,"fUSD",-460.0,0.00040547,2,"2025-06-02T22:51:09.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864573,1748904669495,"fUSD",-722.99,0.00040547,6,"2025-06-02T22:51:09.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864574,1748904669504,"fUSD",-757.63,0.00040547,6,"2025-06-02T22:51:09.504",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864575,1748904669512,"fUSD",-836.91,0.00040547,6,"2025-06-02T22:51:09.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864576,1748904669522,"fUSD",-758.64,0.00040547,6,"2025-06-02T22:51:09.522",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864577,1748904669531,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.531",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864578,1748904669541,"fUSD",-507.42,0.00040547,6,"2025-06-02T22:51:09.541",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864579,1748904669551,"fUSD",-480.79,0.00040547,6,"2025-06-02T22:51:09.551",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864580,1748904669560,"fUSD",-1127.48,0.00040547,6,"2025-06-02T22:51:09.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864581,1748904669570,"fUSD",-1170.16,0.00040547,6,"2025-06-02T22:51:09.570",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864582,1748904669580,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.580",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864583,1748904669590,"fUSD",-538.2,0.00040547,6,"2025-06-02T22:51:09.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864584,1748904669599,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864585,1748904669609,"fUSD",-465.32626554,0.00040547,6,"2025-06-02T22:51:09.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864586,1748904669622,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.622",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864587,1748904669632,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.632",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864588,1748904669642,"fUSD",-1044.63,0.00040547,6,"2025-06-02T22:51:09.642",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864589,1748904669651,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.651",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864590,1748904669662,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.662",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864591,1748904669671,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864592,1748904669681,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.681",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864593,1748904669691,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.691",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864594,1748904669701,"fUSD",-549.09907735,0.00040547,6,"2025-06-02T22:51:09.701",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864595,1748904669711,"fUSD",-762.85,0.00040547,6,"2025-06-02T22:51:09.711",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864596,1748904669720,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.720",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864597,1748904669729,"fUSD",-2169.71,0.00040547,6,"2025-06-02T22:51:09.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864598,1748904669739,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.739",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864599,1748904669748,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864600,1748904669757,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.757",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864601,1748904669767,"fUSD",-837.97,0.00040547,6,"2025-06-02T22:51:09.767",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864602,1748904669776,"fUSD",-1190.35,0.00040547,6,"2025-06-02T22:51:09.776",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864603,1748904669786,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864604,1748904669795,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.795",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864605,1748904669804,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.804",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864606,1748904669814,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.814",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864607,1748904669823,"fUSD",-479.44,0.00040547,6,"2025-06-02T22:51:09.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864608,1748904669833,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.833",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864609,1748904669842,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.842",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864610,1748904669852,"fUSD",-1467.29,0.00040547,6,"2025-06-02T22:51:09.852",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864611,1748904669862,"fUSD",-518.59,0.00040547,6,"2025-06-02T22:51:09.862",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864612,1748904669872,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864613,1748904669882,"fUSD",-496.4,0.00040547,6,"2025-06-02T22:51:09.882",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864614,1748904669891,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.891",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864615,1748904669901,"fUSD",-447.70037818,0.00040547,6,"2025-06-02T22:51:09.901",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864616,1748904669910,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.910",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864617,1748904669919,"fUSD",-493.42,0.00040547,6,"2025-06-02T22:51:09.919",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864618,1748904669929,"fUSD",-605.92,0.00040547,6,"2025-06-02T22:51:09.929",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864619,1748904669939,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.939",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864620,1748904669949,"fUSD",-513.81,0.00040547,6,"2025-06-02T22:51:09.949",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864621,1748904669960,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.960",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864622,1748904669969,"fUSD",-598.08,0.00040547,6,"2025-06-02T22:51:09.969",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864623,1748904669979,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:09.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864624,1748904669991,"fUSD",-733.24,0.00040547,6,"2025-06-02T22:51:09.991",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864625,1748904670001,"fUSD",-709.69,0.00040547,6,"2025-06-02T22:51:10.001",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864626,1748904670010,"fUSD",-801.08,0.00040547,6,"2025-06-02T22:51:10.010",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864627,1748904670020,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:10.020",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864628,1748904670031,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:10.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864629,1748904670041,"fUSD",-517.7,0.00040547,6,"2025-06-02T22:51:10.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864630,1748904670051,"fUSD",-1337.37,0.00040547,6,"2025-06-02T22:51:10.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864631,1748904670061,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:10.061",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864632,1748904670071,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:10.071",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864633,1748904670081,"fUSD",-472.05,0.00040547,6,"2025-06-02T22:51:10.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864634,1748904670092,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:10.092",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864635,1748904670103,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:10.103",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864636,1748904670112,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:10.112",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864637,1748904670122,"fUSD",-1511.1,0.00040547,6,"2025-06-02T22:51:10.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864638,1748904670132,"fUSD",-712.56,0.00040547,6,"2025-06-02T22:51:10.132",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864639,1748904670143,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:10.143",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864640,1748904670153,"fUSD",-597.44,0.00040547,6,"2025-06-02T22:51:10.153",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864641,1748904670162,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:10.162",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864642,1748904670171,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:10.171",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864643,1748904670181,"fUSD",-960.28,0.00040547,6,"2025-06-02T22:51:10.181",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864644,1748904670190,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:10.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864645,1748904670199,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:10.199",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864646,1748904670209,"fUSD",-187.83234906,0.00040547,6,"2025-06-02T22:51:10.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864647,1748904670219,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:10.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864648,1748904670228,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:10.228",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864649,1748904670237,"fUSD",-753.84,0.00040547,6,"2025-06-02T22:51:10.237",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864650,1748904670247,"fUSD",-1247.64,0.00040547,6,"2025-06-02T22:51:10.247",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864651,1748904670257,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:10.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864652,1748904670266,"fUSD",-600.0,0.00040547,6,"2025-06-02T22:51:10.266",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864653,1748904670275,"fUSD",-519.61,0.00040547,6,"2025-06-02T22:51:10.275",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864654,1748904670285,"fUSD",-485.01,0.00040547,6,"2025-06-02T22:51:10.285",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864655,1748904670295,"fUSD",-791.69,0.00040547,6,"2025-06-02T22:51:10.295",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864656,1748904670306,"fUSD",-460.0,0.00040547,6,"2025-06-02T22:51:10.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864657,1748904670316,"fUSD",-765.94,0.00040547,6,"2025-06-02T22:51:10.316",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864658,1748904670327,"fUSD",-151.0,0.00040547,14,"2025-06-02T22:51:10.327",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864659,1748904670338,"fUSD",-151.0,0.00040547,14,"2025-06-02T22:51:10.338",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864660,1748904670347,"fUSD",-711.627085,0.00040547,6,"2025-06-02T22:51:10.347",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864661,1748904670357,"fUSD",-221.745722,0.00040547,14,"2025-06-02T22:51:10.357",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864662,1748904670367,"fUSD",-221.745722,0.00040547,14,"2025-06-02T22:51:10.367",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864663,1748904670376,"fUSD",-200.0,0.00040561,2,"2025-06-02T22:51:10.376",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864664,1748904670385,"fUSD",-200.0,0.00040573,7,"2025-06-02T22:51:10.385",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864665,1748904670395,"fUSD",-200.0,0.00040573,7,"2025-06-02T22:51:10.395",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864666,1748904670405,"fUSD",-662.8152,0.00040688,30,"2025-06-02T22:51:10.405",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864667,1748904670415,"fUSD",-4013.0,0.000407,117,"2025-06-02T22:51:10.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864668,1748904670425,"fUSD",-150.0,0.00040707,120,"2025-06-02T22:51:10.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864669,1748904670435,"fUSD",-500.0,0.00040719,30,"2025-06-02T22:51:10.435",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864670,1748904670447,"fUSD",-747.80285252,0.00040721,15,"2025-06-02T22:51:10.447",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864671,1748904670457,"fUSD",-204.0,0.00040751,13,"2025-06-02T22:51:10.457",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864672,1748904670466,"fUSD",-200.0,0.000408,14,"2025-06-02T22:51:10.466",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864673,1748904670475,"fUSD",-200.0,0.00040818,7,"2025-06-02T22:51:10.475",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864674,1748904670485,"fUSD",-300.0,0.0004082,10,"2025-06-02T22:51:10.485",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864675,1748904670494,"fUSD",-1028.97,0.00040821,9,"2025-06-02T22:51:10.494",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864676,1748904670503,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.503",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864677,1748904670512,"fUSD",-790.55,0.00040821,6,"2025-06-02T22:51:10.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864678,1748904670521,"fUSD",-1040.53,0.00040821,6,"2025-06-02T22:51:10.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864679,1748904670538,"fUSD",-719.75,0.00040821,6,"2025-06-02T22:51:10.538",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864680,1748904670551,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.551",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864681,1748904670562,"fUSD",-252.84282547,0.00040821,6,"2025-06-02T22:51:10.562",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864682,1748904670574,"fUSD",-460.0,0.00040821,2,"2025-06-02T22:51:10.574",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864683,1748904670583,"fUSD",-722.99,0.00040821,6,"2025-06-02T22:51:10.583",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864684,1748904670593,"fUSD",-757.63,0.00040821,6,"2025-06-02T22:51:10.593",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864685,1748904670603,"fUSD",-836.91,0.00040821,6,"2025-06-02T22:51:10.603",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864686,1748904670616,"fUSD",-758.64,0.00040821,6,"2025-06-02T22:51:10.616",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864687,1748904670628,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.628",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864688,1748904670640,"fUSD",-507.42,0.00040821,6,"2025-06-02T22:51:10.640",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864689,1748904670650,"fUSD",-480.79,0.00040821,6,"2025-06-02T22:51:10.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864690,1748904670661,"fUSD",-1127.48,0.00040821,6,"2025-06-02T22:51:10.661",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864691,1748904670671,"fUSD",-1170.16,0.00040821,6,"2025-06-02T22:51:10.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864692,1748904670681,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.681",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864693,1748904670690,"fUSD",-538.2,0.00040821,6,"2025-06-02T22:51:10.690",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864694,1748904670700,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.700",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864695,1748904670711,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.711",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864696,1748904670722,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.722",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864697,1748904670733,"fUSD",-1044.63,0.00040821,6,"2025-06-02T22:51:10.733",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864698,1748904670743,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.743",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864699,1748904670753,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.753",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864700,1748904670763,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864701,1748904670774,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.774",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864702,1748904670784,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.784",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864703,1748904670794,"fUSD",-762.85,0.00040821,6,"2025-06-02T22:51:10.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864704,1748904670804,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.804",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864705,1748904670814,"fUSD",-2169.71,0.00040821,6,"2025-06-02T22:51:10.814",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864706,1748904670824,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.824",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864707,1748904670834,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864708,1748904670846,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.846",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864709,1748904670857,"fUSD",-837.97,0.00040821,6,"2025-06-02T22:51:10.857",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864710,1748904670867,"fUSD",-1190.35,0.00040821,6,"2025-06-02T22:51:10.867",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864711,1748904670878,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.878",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864712,1748904670888,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.888",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864713,1748904670898,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.898",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864714,1748904670908,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.908",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864715,1748904670918,"fUSD",-479.44,0.00040821,6,"2025-06-02T22:51:10.918",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864716,1748904670928,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864717,1748904670938,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864718,1748904670949,"fUSD",-1467.29,0.00040821,6,"2025-06-02T22:51:10.949",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864719,1748904670959,"fUSD",-518.59,0.00040821,6,"2025-06-02T22:51:10.959",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864720,1748904670969,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.969",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864721,1748904670980,"fUSD",-496.4,0.00040821,6,"2025-06-02T22:51:10.980",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864722,1748904670990,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:10.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864723,1748904671000,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:11.000",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864724,1748904671011,"fUSD",-493.42,0.00040821,6,"2025-06-02T22:51:11.011",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864725,1748904671021,"fUSD",-605.92,0.00040821,6,"2025-06-02T22:51:11.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864726,1748904671032,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:11.032",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864727,1748904671042,"fUSD",-513.81,0.00040821,6,"2025-06-02T22:51:11.042",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864728,1748904671053,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:11.053",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864729,1748904671063,"fUSD",-598.08,0.00040821,6,"2025-06-02T22:51:11.063",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864730,1748904671073,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:11.073",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864731,1748904671083,"fUSD",-733.24,0.00040821,6,"2025-06-02T22:51:11.083",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864732,1748904671097,"fUSD",-709.69,0.00040821,6,"2025-06-02T22:51:11.097",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864733,1748904671107,"fUSD",-801.08,0.00040821,6,"2025-06-02T22:51:11.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864734,1748904671117,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:11.117",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864735,1748904671128,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:11.128",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864736,1748904671138,"fUSD",-517.7,0.00040821,6,"2025-06-02T22:51:11.138",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864737,1748904671148,"fUSD",-1337.37,0.00040821,6,"2025-06-02T22:51:11.148",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864738,1748904671158,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:11.158",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864739,1748904671168,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:11.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864740,1748904671178,"fUSD",-472.05,0.00040821,6,"2025-06-02T22:51:11.178",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864741,1748904671189,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:11.189",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864742,1748904671199,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:11.199",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864743,1748904671209,"fUSD",-480.0,0.00040821,6,"2025-06-02T22:51:11.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864744,1748904671220,"fUSD",-1511.1,0.00040821,6,"2025-06-02T22:51:11.220",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864745,1748904671230,"fUSD",-712.56,0.00040821,6,"2025-06-02T22:51:11.230",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864746,1748904671241,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:11.241",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864747,1748904671251,"fUSD",-597.44,0.00040821,6,"2025-06-02T22:51:11.251",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864748,1748904671265,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:11.265",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864749,1748904671276,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:11.276",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864750,1748904671287,"fUSD",-960.28,0.00040821,6,"2025-06-02T22:51:11.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864751,1748904671297,"fUSD",-163.91822875,0.00040821,6,"2025-06-02T22:51:11.297",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864752,1748904671308,"fUSD",-572.08318492,0.00040821,6,"2025-06-02T22:51:11.308",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864753,1748904671318,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:11.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864754,1748904671329,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:11.329",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864755,1748904671342,"fUSD",-753.84,0.00040821,6,"2025-06-02T22:51:11.342",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864756,1748904671353,"fUSD",-1247.64,0.00040821,6,"2025-06-02T22:51:11.353",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864757,1748904671363,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:11.363",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864758,1748904671374,"fUSD",-519.61,0.00040821,6,"2025-06-02T22:51:11.374",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864759,1748904671384,"fUSD",-485.01,0.00040821,6,"2025-06-02T22:51:11.384",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864760,1748904671396,"fUSD",-791.69,0.00040821,6,"2025-06-02T22:51:11.396",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864761,1748904671406,"fUSD",-460.0,0.00040821,6,"2025-06-02T22:51:11.406",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864762,1748904671417,"fUSD",-765.94,0.00040821,6,"2025-06-02T22:51:11.417",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864763,1748904671428,"fUSD",-711.627085,0.00040821,6,"2025-06-02T22:51:11.428",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864764,1748904671438,"fUSD",-200.0,0.00040831,120,"2025-06-02T22:51:11.438",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864765,1748904671449,"fUSD",-150.0,0.00040834,120,"2025-06-02T22:51:11.449",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864766,1748904671459,"fUSD",-838.6781177,0.00040857,2,"2025-06-02T22:51:11.459",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864767,1748904671470,"fUSD",-1263.9110044,0.00040885,120,"2025-06-02T22:51:11.470",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864768,1748904671480,"fUSD",-162.21107944,0.00040885,120,"2025-06-02T22:51:11.480",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864769,1748904671491,"fUSD",-1232.13968575,0.00040885,120,"2025-06-02T22:51:11.491",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864770,1748904671502,"fUSD",-168.65677843,0.00040885,120,"2025-06-02T22:51:11.502",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864771,1748904671512,"fUSD",-1451.0,0.00040887,20,"2025-06-02T22:51:11.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864772,1748904671523,"fUSD",-662.8152,0.00040888,30,"2025-06-02T22:51:11.523",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864773,1748904671534,"fUSD",-200.0,0.000409,14,"2025-06-02T22:51:11.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864774,1748904671544,"fUSD",-150.0,0.00040946,2,"2025-06-02T22:51:11.544",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864775,1748904671554,"fUSD",-200.0,0.00040967,2,"2025-06-02T22:51:11.554",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864776,1748904671564,"fUSD",-200.0,0.00040978,7,"2025-06-02T22:51:11.564",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864777,1748904671575,"fUSD",-200.0,0.00040978,7,"2025-06-02T22:51:11.575",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864778,1748904671587,"fUSD",-150.0,0.00040986,7,"2025-06-02T22:51:11.587",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864779,1748904671598,"fUSD",-272.04998258,0.00040986,7,"2025-06-02T22:51:11.598",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864780,1748904671609,"fUSD",-210.20100059,0.00040986,7,"2025-06-02T22:51:11.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864781,1748904671621,"fUSD",-247.487598,0.00040986,7,"2025-06-02T22:51:11.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864782,1748904671632,"fUSD",-267.54738706,0.00040986,7,"2025-06-02T22:51:11.632",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864783,1748904671642,"fUSD",-154.07644077,0.00040986,7,"2025-06-02T22:51:11.642",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864784,1748904671653,"fUSD",-150.0,0.00040986,7,"2025-06-02T22:51:11.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864785,1748904671664,"fUSD",-223.02513457,0.00040986,7,"2025-06-02T22:51:11.664",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864786,1748904671674,"fUSD",-212.22430467,0.00040986,7,"2025-06-02T22:51:11.674",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864787,1748904671685,"fUSD",-257.59460575,0.00040986,7,"2025-06-02T22:51:11.685",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864788,1748904671695,"fUSD",-3328.1,0.00040989,120,"2025-06-02T22:51:11.695",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864789,1748904671706,"fUSD",-500.0,0.00040993,30,"2025-06-02T22:51:11.706",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864790,1748904671716,"fUSD",-747.80285252,0.00040995,15,"2025-06-02T22:51:11.716",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864791,1748904671726,"fUSD",-50000.0,0.00041,41,"2025-06-02T22:51:11.726",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864792,1748904671736,"fUSD",-50000.0,0.00041,31,"2025-06-02T22:51:11.736",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864793,1748904671747,"fUSD",-2000.0,0.00041,2,"2025-06-02T22:51:11.747",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864794,1748904671757,"fUSD",-15426.79822178,0.00041,5,"2025-06-02T22:51:11.757",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864795,1748904671767,"fUSD",-23012.14674108,0.00041,5,"2025-06-02T22:51:11.767",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864796,1748904671778,"fUSD",-5000.0,0.00041,39,"2025-06-02T22:51:11.778",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864797,1748904671788,"fUSD",-4000.0,0.00041,11,"2025-06-02T22:51:11.788",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864798,1748904671798,"fUSD",-500.0,0.00041,60,"2025-06-02T22:51:11.798",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864799,1748904671812,"fUSD",-500.0,0.00041,90,"2025-06-02T22:51:11.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864800,1748904671822,"fUSD",-2623.7803413,0.00041,30,"2025-06-02T22:51:11.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864801,1748904671833,"fUSD",-238.28873315,0.00041,120,"2025-06-02T22:51:11.833",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864802,1748904671845,"fUSD",-526.00709799,0.00041,120,"2025-06-02T22:51:11.845",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864803,1748904671855,"fUSD",-164.29,0.00041,120,"2025-06-02T22:51:11.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864804,1748904671865,"fUSD",-318.82073253,0.00041,120,"2025-06-02T22:51:11.865",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864805,1748904671876,"fUSD",-2694.19,0.00041,14,"2025-06-02T22:51:11.876",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864806,1748904671886,"fUSD",-151.0,0.00041,14,"2025-06-02T22:51:11.886",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864807,1748904671897,"fUSD",-151.0,0.00041,14,"2025-06-02T22:51:11.897",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864808,1748904671907,"fUSD",-151.0,0.00041,14,"2025-06-02T22:51:11.907",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864809,1748904671917,"fUSD",-151.0,0.00041,14,"2025-06-02T22:51:11.917",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864810,1748904671928,"fUSD",-151.0,0.00041,14,"2025-06-02T22:51:11.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864811,1748904671938,"fUSD",-6000.34446943,0.00041038,2,"2025-06-02T22:51:11.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864812,1748904671950,"fUSD",-4491.59170514,0.00041038,90,"2025-06-02T22:51:11.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864813,1748904671961,"fUSD",-1000.0,0.00041038,30,"2025-06-02T22:51:11.961",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864814,1748904671973,"fUSD",-1512.9864544,0.00041067,2,"2025-06-02T22:51:11.973",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864815,1748904671983,"fUSD",-24550.6632743,0.00041067,2,"2025-06-02T22:51:11.983",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864816,1748904671993,"fUSD",-2505.6712,0.00041067,2,"2025-06-02T22:51:11.993",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864817,1748904672003,"fUSD",-7769.9916465,0.00041067,2,"2025-06-02T22:51:12.003",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864818,1748904672014,"fUSD",-3846.7041451,0.00041067,2,"2025-06-02T22:51:12.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864819,1748904672024,"fUSD",-812.8864217,0.00041072,2,"2025-06-02T22:51:12.024",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864820,1748904672035,"fUSD",-662.8152,0.00041088,30,"2025-06-02T22:51:12.035",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864821,1748904672046,"fUSD",-300.0,0.00041094,10,"2025-06-02T22:51:12.046",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864822,1748904672057,"fUSD",-3328.1,0.00041094,120,"2025-06-02T22:51:12.057",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864823,1748904672068,"fUSD",-3328.1,0.00041094,120,"2025-06-02T22:51:12.068",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864824,1748904672079,"fUSD",-3328.1,0.00041094,120,"2025-06-02T22:51:12.079",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864825,1748904672090,"fUSD",-3328.1,0.00041094,120,"2025-06-02T22:51:12.090",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864826,1748904672101,"fUSD",-3328.1,0.00041094,120,"2025-06-02T22:51:12.101",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864827,1748904672111,"fUSD",-3328.1,0.00041094,120,"2025-06-02T22:51:12.111",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864828,1748904672121,"fUSD",-1028.97,0.00041095,9,"2025-06-02T22:51:12.121",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864829,1748904672131,"fUSD",-267.0,0.00041095,90,"2025-06-02T22:51:12.131",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864830,1748904672142,"fUSD",-838.0,0.00041095,120,"2025-06-02T22:51:12.142",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864831,1748904672152,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.152",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864832,1748904672163,"fUSD",-153.907399,0.00041095,14,"2025-06-02T22:51:12.163",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864833,1748904672175,"fUSD",-166.262997,0.00041095,14,"2025-06-02T22:51:12.175",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864834,1748904672186,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.186",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864835,1748904672196,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.196",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864836,1748904672206,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.206",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864837,1748904672216,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864838,1748904672226,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.226",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864839,1748904672236,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864840,1748904672246,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.246",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864841,1748904672258,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.258",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864842,1748904672268,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.268",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864843,1748904672279,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.279",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864844,1748904672290,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.290",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864845,1748904672300,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.300",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864846,1748904672310,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.310",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864847,1748904672320,"fUSD",-160.582067,0.00041095,14,"2025-06-02T22:51:12.320",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864848,1748904672331,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.331",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864849,1748904672344,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.344",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864850,1748904672354,"fUSD",-287.828821,0.00041095,14,"2025-06-02T22:51:12.354",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864851,1748904672366,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.366",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864852,1748904672376,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.376",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864853,1748904672387,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864854,1748904672398,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.398",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864855,1748904672409,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.409",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864856,1748904672420,"fUSD",-173.712388,0.00041095,14,"2025-06-02T22:51:12.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864857,1748904672431,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.431",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864858,1748904672440,"fUSD",-171.22387727,0.00041095,14,"2025-06-02T22:51:12.440",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864859,1748904672451,"fUSD",-203.236136,0.00041095,14,"2025-06-02T22:51:12.451",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864860,1748904672461,"fUSD",-203.236136,0.00041095,14,"2025-06-02T22:51:12.461",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864861,1748904672471,"fUSD",-203.236136,0.00041095,14,"2025-06-02T22:51:12.471",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864862,1748904672482,"fUSD",-203.236136,0.00041095,14,"2025-06-02T22:51:12.482",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864863,1748904672492,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.492",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864864,1748904672502,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.502",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864865,1748904672512,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:12.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864866,1748904672523,"fUSD",-427.17649518,0.00041095,120,"2025-06-02T22:51:12.523",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864867,1748904672533,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:12.533",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864868,1748904672543,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:12.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864869,1748904672553,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:12.553",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864870,1748904672564,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:12.564",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864871,1748904672575,"fUSD",-522.97857601,0.00041095,120,"2025-06-02T22:51:12.575",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864872,1748904672585,"fUSD",-563.55916959,0.00041095,120,"2025-06-02T22:51:12.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864873,1748904672595,"fUSD",-420.0,0.00041095,120,"2025-06-02T22:51:12.595",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864874,1748904672606,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:12.606",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864875,1748904672617,"fUSD",-420.0,0.00041095,120,"2025-06-02T22:51:12.617",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864876,1748904672627,"fUSD",-460.0,0.00041095,16,"2025-06-02T22:51:12.627",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864877,1748904672638,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:12.638",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864878,1748904672648,"fUSD",-423.93025735,0.00041095,120,"2025-06-02T22:51:12.648",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864879,1748904672659,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:12.659",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864880,1748904672669,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:12.669",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864881,1748904672679,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:12.679",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864882,1748904672690,"fUSD",-383.74090781,0.00041095,120,"2025-06-02T22:51:12.690",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864883,1748904672700,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:12.700",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864884,1748904672710,"fUSD",-421.47467049,0.00041095,120,"2025-06-02T22:51:12.710",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864885,1748904672720,"fUSD",-460.0,0.00041095,5,"2025-06-02T22:51:12.720",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864886,1748904672730,"fUSD",-436.99882884,0.00041095,120,"2025-06-02T22:51:12.730",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864887,1748904672740,"fUSD",-544.57320585,0.00041095,120,"2025-06-02T22:51:12.740",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864888,1748904672750,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:12.750",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864889,1748904672761,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:12.761",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864890,1748904672772,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:12.772",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864891,1748904672783,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:12.783",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864892,1748904672794,"fUSD",-420.72368222,0.00041095,120,"2025-06-02T22:51:12.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864893,1748904672805,"fUSD",-460.0,0.00041095,2,"2025-06-02T22:51:12.805",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864894,1748904672815,"fUSD",-369.68603,0.00041095,14,"2025-06-02T22:51:12.815",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864895,1748904672825,"fUSD",-369.68603,0.00041095,14,"2025-06-02T22:51:12.825",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864896,1748904672836,"fUSD",-460.0,0.00041095,3,"2025-06-02T22:51:12.836",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864897,1748904672846,"fUSD",-369.68603,0.00041095,14,"2025-06-02T22:51:12.846",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864898,1748904672857,"fUSD",-369.68603,0.00041095,14,"2025-06-02T22:51:12.857",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864899,1748904672867,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:12.867",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864900,1748904672877,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:12.877",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864901,1748904672887,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:12.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864902,1748904672898,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:12.898",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864903,1748904672909,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:12.909",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864904,1748904672919,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:12.919",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864905,1748904672929,"fUSD",-421.87893408,0.00041095,120,"2025-06-02T22:51:12.929",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864906,1748904672941,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:12.941",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864907,1748904673243,"fUSD",-220.32991698,0.00041095,120,"2025-06-02T22:51:13.243",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864908,1748904673254,"fUSD",-420.0,0.00041095,120,"2025-06-02T22:51:13.254",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864909,1748904673264,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.264",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864910,1748904673273,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864911,1748904673283,"fUSD",-421.37927755,0.00041095,120,"2025-06-02T22:51:13.283",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864912,1748904673293,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.293",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864913,1748904673303,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.303",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864914,1748904673313,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.313",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864915,1748904673323,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:13.323",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864916,1748904673333,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.333",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864917,1748904673345,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.345",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864918,1748904673355,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.355",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864919,1748904673365,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864920,1748904673375,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.375",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864921,1748904673384,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.384",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864922,1748904673394,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:13.394",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864923,1748904673404,"fUSD",-406.79452552,0.00041095,120,"2025-06-02T22:51:13.404",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864924,1748904673414,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:13.414",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864925,1748904673424,"fUSD",-420.64257056,0.00041095,120,"2025-06-02T22:51:13.424",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864926,1748904673434,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:13.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864927,1748904673444,"fUSD",-423.15850957,0.00041095,120,"2025-06-02T22:51:13.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864928,1748904673454,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:13.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864929,1748904673463,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:13.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864930,1748904673474,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.474",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864931,1748904673484,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.484",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864932,1748904673494,"fUSD",-270.6649373,0.00041095,120,"2025-06-02T22:51:13.494",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864933,1748904673504,"fUSD",-420.4116493,0.00041095,7,"2025-06-02T22:51:13.504",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864934,1748904673514,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.514",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864935,1748904673525,"fUSD",-420.0,0.00041095,120,"2025-06-02T22:51:13.525",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864936,1748904673535,"fUSD",-420.4980738,0.00041095,120,"2025-06-02T22:51:13.535",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864937,1748904673544,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.544",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864938,1748904673555,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:13.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864939,1748904673565,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.565",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864940,1748904673575,"fUSD",-425.11283122,0.00041095,120,"2025-06-02T22:51:13.575",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864941,1748904673585,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864942,1748904673601,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.601",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864943,1748904673611,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:13.611",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864944,1748904673626,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.626",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864945,1748904673636,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.636",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864946,1748904673646,"fUSD",-421.66887835,0.00041095,120,"2025-06-02T22:51:13.646",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864947,1748904673656,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.656",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864948,1748904673666,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.666",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864949,1748904673676,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.676",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864950,1748904673686,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.686",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864951,1748904673698,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864952,1748904673708,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.708",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864953,1748904673718,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864954,1748904673728,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.728",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864955,1748904673738,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864956,1748904673748,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864957,1748904673759,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.759",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864958,1748904673769,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.769",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864959,1748904673779,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.779",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864960,1748904673788,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.788",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864961,1748904673798,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.798",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864962,1748904673808,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.808",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864963,1748904673818,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:13.818",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864964,1748904673827,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.827",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864965,1748904673837,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.837",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864966,1748904673849,"fUSD",-420.0,0.00041095,120,"2025-06-02T22:51:13.849",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864967,1748904673860,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.860",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864968,1748904673869,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864969,1748904673879,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.879",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864970,1748904673899,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:13.899",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864971,1748904673911,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.911",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864972,1748904673922,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.922",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864973,1748904673932,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.932",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864974,1748904673943,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.943",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864975,1748904673953,"fUSD",-171.22757578,0.00041095,120,"2025-06-02T22:51:13.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864976,1748904673964,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.964",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864977,1748904673974,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864978,1748904673984,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.984",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864979,1748904673995,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:13.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864980,1748904674005,"fUSD",-420.90386517,0.00041095,120,"2025-06-02T22:51:14.005",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864981,1748904674015,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.015",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864982,1748904674026,"fUSD",-481.57,0.00041095,120,"2025-06-02T22:51:14.026",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864983,1748904674036,"fUSD",-460.0,0.00041095,30,"2025-06-02T22:51:14.036",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864984,1748904674047,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.047",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864985,1748904674057,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.057",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864986,1748904674069,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.069",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864987,1748904674079,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.079",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864988,1748904674089,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.089",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864989,1748904674100,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864990,1748904674109,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.109",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864991,1748904674120,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.120",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864992,1748904674130,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.130",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864993,1748904674140,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864994,1748904674150,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.150",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864995,1748904674161,"fUSD",-687.09,0.00041095,120,"2025-06-02T22:51:14.161",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864996,1748904674171,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.171",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864997,1748904674181,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.181",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864998,1748904674192,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.192",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864999,1748904674202,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.202",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865000,1748904674212,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.212",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865001,1748904674222,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.222",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865002,1748904674232,"fUSD",-519.55,0.00041095,120,"2025-06-02T22:51:14.232",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865003,1748904674242,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.242",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865004,1748904674252,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.252",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865005,1748904674262,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.262",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865006,1748904674272,"fUSD",-499.26011605,0.00041095,120,"2025-06-02T22:51:14.272",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865007,1748904674282,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.282",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865008,1748904674292,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.292",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865009,1748904674302,"fUSD",-388.71547757,0.00041095,120,"2025-06-02T22:51:14.302",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865010,1748904674313,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.313",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865011,1748904674324,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.324",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865012,1748904674334,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.334",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865013,1748904674348,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:14.348",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865014,1748904674358,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.358",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865015,1748904674368,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.368",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865016,1748904674378,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.378",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865017,1748904674389,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.389",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865018,1748904674400,"fUSD",-420.86863417,0.00041095,120,"2025-06-02T22:51:14.400",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865019,1748904674410,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.410",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865020,1748904674421,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.421",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865021,1748904674431,"fUSD",-546.07,0.00041095,120,"2025-06-02T22:51:14.431",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865022,1748904674442,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.442",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865023,1748904674452,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.452",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865024,1748904674463,"fUSD",-420.0,0.00041095,120,"2025-06-02T22:51:14.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865025,1748904674473,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.473",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865026,1748904674483,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.483",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865027,1748904674493,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.493",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865028,1748904674503,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.503",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865029,1748904674513,"fUSD",-460.0,0.00041095,30,"2025-06-02T22:51:14.513",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865030,1748904674523,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.523",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865031,1748904674533,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.533",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865032,1748904674543,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865033,1748904674553,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.553",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865034,1748904674563,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.563",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865035,1748904674572,"fUSD",-422.10302876,0.00041095,120,"2025-06-02T22:51:14.572",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865036,1748904674582,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.582",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865037,1748904674594,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:14.594",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865038,1748904674605,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.605",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865039,1748904674616,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.616",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865040,1748904674627,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.627",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865041,1748904674636,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.636",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865042,1748904674646,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.646",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865043,1748904674657,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865044,1748904674667,"fUSD",-152.1353231,0.00041095,120,"2025-06-02T22:51:14.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865045,1748904674677,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.677",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865046,1748904674687,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.687",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865047,1748904674697,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.697",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865048,1748904674707,"fUSD",-304.32624933,0.00041095,120,"2025-06-02T22:51:14.707",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865049,1748904674718,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865050,1748904674728,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.728",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865051,1748904674738,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865052,1748904674748,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865053,1748904674758,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.758",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865054,1748904674769,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.769",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865055,1748904674779,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:14.779",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865056,1748904674788,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:14.788",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865057,1748904674798,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.798",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865058,1748904674809,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.809",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865059,1748904674819,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.819",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865060,1748904674828,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.828",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865061,1748904674838,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.838",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865062,1748904674848,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.848",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865063,1748904674858,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.858",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865064,1748904674868,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.868",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865065,1748904674877,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.877",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865066,1748904674887,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:14.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865067,1748904674897,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.897",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865068,1748904674906,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.906",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865069,1748904674916,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.916",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865070,1748904674925,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.925",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865071,1748904674935,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.935",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865072,1748904674945,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.945",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865073,1748904674954,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.954",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865074,1748904674964,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.964",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865075,1748904674973,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.973",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865076,1748904674983,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.983",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865077,1748904674993,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:14.993",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865078,1748904675003,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.003",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865079,1748904675012,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865080,1748904675023,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.023",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865081,1748904675033,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:15.033",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865082,1748904675044,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:15.044",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865083,1748904675054,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:15.054",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865084,1748904675063,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:15.063",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865085,1748904675073,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:15.073",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865086,1748904675083,"fUSD",-505.9037924,0.00041095,120,"2025-06-02T22:51:15.083",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865087,1748904675093,"fUSD",-770.32,0.00041095,120,"2025-06-02T22:51:15.093",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865088,1748904675103,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.103",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865089,1748904675112,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.112",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865090,1748904675122,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865091,1748904675137,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.137",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865092,1748904675147,"fUSD",-1000.0,0.00041095,30,"2025-06-02T22:51:15.147",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865093,1748904675159,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:15.159",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865094,1748904675170,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.170",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865095,1748904675179,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.179",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865096,1748904675189,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.189",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865097,1748904675199,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:15.199",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865098,1748904675209,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865099,1748904675218,"fUSD",-527.54405687,0.00041095,120,"2025-06-02T22:51:15.218",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865100,1748904675228,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:15.228",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865101,1748904675238,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.238",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865102,1748904675248,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.248",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865103,1748904675258,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.258",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865104,1748904675267,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865105,1748904675277,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:15.277",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865106,1748904675287,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865107,1748904675297,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.297",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865108,1748904675307,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.307",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865109,1748904675316,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:15.316",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865110,1748904675325,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.325",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865111,1748904675335,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.335",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865112,1748904675346,"fUSD",-1106.5,0.00041095,2,"2025-06-02T22:51:15.346",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865113,1748904675356,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865114,1748904675365,"fUSD",-528.13,0.00041095,120,"2025-06-02T22:51:15.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865115,1748904675375,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.375",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865116,1748904675385,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.385",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865117,1748904675394,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.394",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865118,1748904675404,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.404",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865119,1748904675414,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.414",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865120,1748904675424,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.424",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865121,1748904675434,"fUSD",-5000.0,0.00041095,120,"2025-06-02T22:51:15.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865122,1748904675444,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865123,1748904675454,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865124,1748904675463,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865125,1748904675473,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.473",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865126,1748904675483,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:15.483",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865127,1748904675492,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.492",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865128,1748904675502,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.502",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865129,1748904675511,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.511",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865130,1748904675521,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865131,1748904675531,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.531",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865132,1748904675541,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.541",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865133,1748904675550,"fUSD",-479.99,0.00041095,120,"2025-06-02T22:51:15.550",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865134,1748904675560,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865135,1748904675569,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:15.569",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865136,1748904675580,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.580",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865137,1748904675589,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.589",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865138,1748904675599,"fUSD",-172.59776,0.00041095,14,"2025-06-02T22:51:15.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865139,1748904675609,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865140,1748904675621,"fUSD",-460.0,0.00041095,60,"2025-06-02T22:51:15.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865141,1748904675631,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865142,1748904675641,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.641",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865143,1748904675651,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.651",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865144,1748904675666,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.666",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865145,1748904675675,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.675",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865146,1748904675685,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.685",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865147,1748904675695,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.695",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865148,1748904675704,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.704",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865149,1748904675715,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.715",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865150,1748904675724,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.724",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865151,1748904675734,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:15.734",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865152,1748904675743,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.743",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865153,1748904675753,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.753",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865154,1748904675763,"fUSD",-422.34554151,0.00041095,120,"2025-06-02T22:51:15.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865155,1748904675773,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.773",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865156,1748904675783,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.783",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865157,1748904675793,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.793",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865158,1748904675803,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.803",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865159,1748904675813,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865160,1748904675822,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865161,1748904675832,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:15.832",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865162,1748904675841,"fUSD",-468.45,0.00041095,120,"2025-06-02T22:51:15.841",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865163,1748904675851,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.851",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865164,1748904675861,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865165,1748904675871,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.871",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865166,1748904675880,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865167,1748904675890,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865168,1748904675899,"fUSD",-460.76,0.00041095,120,"2025-06-02T22:51:15.899",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865169,1748904675909,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.909",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865170,1748904675919,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.919",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865171,1748904675928,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:15.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865172,1748904675938,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865173,1748904675947,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.947",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865174,1748904675957,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.957",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865175,1748904675967,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.967",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865176,1748904675976,"fUSD",-420.0,0.00041095,120,"2025-06-02T22:51:15.976",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865177,1748904675986,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.986",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865178,1748904675995,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:15.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865179,1748904676005,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.005",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865180,1748904676014,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865181,1748904676024,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.024",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865182,1748904676033,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.033",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865183,1748904676043,"fUSD",-474.93,0.00041095,120,"2025-06-02T22:51:16.043",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865184,1748904676053,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.053",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865185,1748904676063,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.063",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865186,1748904676074,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.074",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865187,1748904676083,"fUSD",-212.50880176,0.00041095,120,"2025-06-02T22:51:16.083",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865188,1748904676095,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:16.095",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865189,1748904676105,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.105",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865190,1748904676115,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.115",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865191,1748904676124,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.124",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865192,1748904676134,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.134",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865193,1748904676143,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.143",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865194,1748904676153,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.153",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865195,1748904676163,"fUSD",-421.188857,0.00041095,120,"2025-06-02T22:51:16.163",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865196,1748904676172,"fUSD",-420.40758891,0.00041095,120,"2025-06-02T22:51:16.172",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865197,1748904676182,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.182",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865198,1748904676192,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.192",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865199,1748904676202,"fUSD",-420.0,0.00041095,120,"2025-06-02T22:51:16.202",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865200,1748904676215,"fUSD",-418.47846981,0.00041095,120,"2025-06-02T22:51:16.215",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865201,1748904676229,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.229",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865202,1748904676243,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.243",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865203,1748904676255,"fUSD",-716.44,0.00041095,120,"2025-06-02T22:51:16.255",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865204,1748904676268,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.268",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865205,1748904676281,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.281",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865206,1748904676291,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.291",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865207,1748904676303,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.303",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865208,1748904676315,"fUSD",-502.8239945,0.00041095,120,"2025-06-02T22:51:16.315",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865209,1748904676327,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.327",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865210,1748904676339,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.339",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865211,1748904676351,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.351",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865212,1748904676362,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.362",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865213,1748904676374,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.374",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865214,1748904676386,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.386",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865215,1748904676398,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.398",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865216,1748904676411,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.411",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865217,1748904676424,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:16.424",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865218,1748904676435,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.435",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865219,1748904676447,"fUSD",-240.58965772,0.00041095,120,"2025-06-02T22:51:16.447",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865220,1748904676458,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.458",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865221,1748904676471,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.471",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865222,1748904676482,"fUSD",-562.32,0.00041095,120,"2025-06-02T22:51:16.482",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865223,1748904676492,"fUSD",-423.05746361,0.00041095,120,"2025-06-02T22:51:16.492",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865224,1748904676502,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.502",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865225,1748904676514,"fUSD",-607.91,0.00041095,120,"2025-06-02T22:51:16.514",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865226,1748904676525,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.525",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865227,1748904676536,"fUSD",-465.99,0.00041095,120,"2025-06-02T22:51:16.536",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865228,1748904676548,"fUSD",-556.98,0.00041095,120,"2025-06-02T22:51:16.548",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865229,1748904676559,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.559",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865230,1748904676571,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865231,1748904676582,"fUSD",-215.158675,0.00041095,14,"2025-06-02T22:51:16.582",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865232,1748904676594,"fUSD",-420.0,0.00041095,120,"2025-06-02T22:51:16.594",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865233,1748904676605,"fUSD",-583.32,0.00041095,120,"2025-06-02T22:51:16.605",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865234,1748904676618,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.618",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865235,1748904676631,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865236,1748904676643,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.643",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865237,1748904676654,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.654",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865238,1748904676667,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865239,1748904676679,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.679",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865240,1748904676691,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.691",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865241,1748904676703,"fUSD",-421.03376614,0.00041095,120,"2025-06-02T22:51:16.703",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865242,1748904676715,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.715",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865243,1748904676728,"fUSD",-1200.83,0.00041095,120,"2025-06-02T22:51:16.728",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865244,1748904676739,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.739",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865245,1748904676751,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.751",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865246,1748904676763,"fUSD",-420.0,0.00041095,120,"2025-06-02T22:51:16.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865247,1748904676775,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865248,1748904676787,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.787",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865249,1748904676798,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.798",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865250,1748904676809,"fUSD",-465.96,0.00041095,120,"2025-06-02T22:51:16.809",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865251,1748904676819,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.819",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865252,1748904676830,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.830",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865253,1748904676842,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.842",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865254,1748904676853,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.853",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865255,1748904676866,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.866",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865256,1748904676880,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865257,1748904676893,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.893",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865258,1748904676904,"fUSD",-476.45,0.00041095,120,"2025-06-02T22:51:16.904",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865259,1748904676916,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.916",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865260,1748904676928,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865261,1748904676938,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865262,1748904676950,"fUSD",-592.26,0.00041095,120,"2025-06-02T22:51:16.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865263,1748904676962,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.962",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865264,1748904676972,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.972",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865265,1748904676983,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:16.983",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865266,1748904676995,"fUSD",-885.4,0.00041095,120,"2025-06-02T22:51:16.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865267,1748904677005,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.005",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865268,1748904677016,"fUSD",-586.04432106,0.00041095,120,"2025-06-02T22:51:17.016",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865269,1748904677028,"fUSD",-460.0,0.00041095,2,"2025-06-02T22:51:17.028",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865270,1748904677040,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.040",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865271,1748904677051,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865272,1748904677061,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.061",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865273,1748904677070,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.070",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865274,1748904677080,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.080",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865275,1748904677090,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.090",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865276,1748904677100,"fUSD",-944.58,0.00041095,120,"2025-06-02T22:51:17.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865277,1748904677110,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.110",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865278,1748904677122,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865279,1748904677133,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.133",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865280,1748904677147,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.147",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865281,1748904677160,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.160",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865282,1748904677173,"fUSD",-265.95081479,0.00041095,120,"2025-06-02T22:51:17.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865283,1748904677183,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865284,1748904677194,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:17.194",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865285,1748904677204,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.204",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865286,1748904677215,"fUSD",-691.99,0.00041095,120,"2025-06-02T22:51:17.215",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865287,1748904677229,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.229",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865288,1748904677239,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.239",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865289,1748904677253,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.253",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865290,1748904677264,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.264",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865291,1748904677275,"fUSD",-420.9154132,0.00041095,30,"2025-06-02T22:51:17.275",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865292,1748904677286,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.286",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865293,1748904677298,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.298",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865294,1748904677309,"fUSD",-1020.69,0.00041095,120,"2025-06-02T22:51:17.309",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865295,1748904677320,"fUSD",-1070.93,0.00041095,120,"2025-06-02T22:51:17.320",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865296,1748904677331,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.331",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865297,1748904677342,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.342",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865298,1748904677353,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.353",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865299,1748904677364,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.364",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865300,1748904677376,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.376",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865301,1748904677387,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865302,1748904677398,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.398",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865303,1748904677409,"fUSD",-429.39070405,0.00041095,120,"2025-06-02T22:51:17.409",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865304,1748904677420,"fUSD",-287.790301,0.00041095,14,"2025-06-02T22:51:17.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865305,1748904677433,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.433",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865306,1748904677444,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865307,1748904677456,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.456",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865308,1748904677467,"fUSD",-556.62,0.00041095,120,"2025-06-02T22:51:17.467",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865309,1748904677479,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.479",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865310,1748904677493,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.493",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865311,1748904677505,"fUSD",-550.45115139,0.00041095,120,"2025-06-02T22:51:17.505",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865312,1748904677518,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:17.518",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865313,1748904677529,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.529",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865314,1748904677540,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.540",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865315,1748904677550,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:17.550",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865316,1748904677562,"fUSD",-635.02,0.00041095,120,"2025-06-02T22:51:17.562",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865317,1748904677573,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.573",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865318,1748904677584,"fUSD",-509.84,0.00041095,120,"2025-06-02T22:51:17.584",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865319,1748904677597,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.597",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865320,1748904677608,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.608",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865321,1748904677621,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865322,1748904677632,"fUSD",-500.0,0.00041095,2,"2025-06-02T22:51:17.632",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865323,1748904677643,"fUSD",-500.0,0.00041095,2,"2025-06-02T22:51:17.643",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865324,1748904677655,"fUSD",-500.0,0.00041095,2,"2025-06-02T22:51:17.655",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865325,1748904677666,"fUSD",-420.0,0.00041095,120,"2025-06-02T22:51:17.666",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865326,1748904677677,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.677",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865327,1748904677689,"fUSD",-500.0,0.00041095,2,"2025-06-02T22:51:17.689",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865328,1748904677702,"fUSD",-500.0,0.00041095,2,"2025-06-02T22:51:17.702",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865329,1748904677713,"fUSD",-500.0,0.00041095,2,"2025-06-02T22:51:17.713",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865330,1748904677724,"fUSD",-500.0,0.00041095,2,"2025-06-02T22:51:17.724",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865331,1748904677735,"fUSD",-500.0,0.00041095,2,"2025-06-02T22:51:17.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865332,1748904677745,"fUSD",-500.0,0.00041095,2,"2025-06-02T22:51:17.745",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865333,1748904677756,"fUSD",-420.0,0.00041095,120,"2025-06-02T22:51:17.756",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865334,1748904677767,"fUSD",-500.0,0.00041095,2,"2025-06-02T22:51:17.767",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865335,1748904677778,"fUSD",-500.0,0.00041095,2,"2025-06-02T22:51:17.778",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865336,1748904677790,"fUSD",-500.0,0.00041095,2,"2025-06-02T22:51:17.790",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865337,1748904677801,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865338,1748904677812,"fUSD",-500.0,0.00041095,2,"2025-06-02T22:51:17.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865339,1748904677823,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865340,1748904677834,"fUSD",-500.0,0.00041095,2,"2025-06-02T22:51:17.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865341,1748904677846,"fUSD",-500.0,0.00041095,2,"2025-06-02T22:51:17.846",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865342,1748904677858,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.858",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865343,1748904677869,"fUSD",-500.0,0.00041095,2,"2025-06-02T22:51:17.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865344,1748904677880,"fUSD",-500.0,0.00041095,2,"2025-06-02T22:51:17.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865345,1748904677891,"fUSD",-500.0,0.00041095,2,"2025-06-02T22:51:17.891",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865346,1748904677901,"fUSD",-500.0,0.00041095,2,"2025-06-02T22:51:17.901",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865347,1748904677912,"fUSD",-486.83,0.00041095,120,"2025-06-02T22:51:17.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865348,1748904677923,"fUSD",-500.0,0.00041095,2,"2025-06-02T22:51:17.923",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865349,1748904677933,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.933",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865350,1748904677944,"fUSD",-500.0,0.00041095,2,"2025-06-02T22:51:17.944",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865351,1748904677955,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.955",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865352,1748904677966,"fUSD",-450.17,0.00041095,2,"2025-06-02T22:51:17.966",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865353,1748904677976,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.976",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865354,1748904677987,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.987",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865355,1748904677997,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:17.997",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865356,1748904678008,"fUSD",-496.29,0.00041095,120,"2025-06-02T22:51:18.008",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865357,1748904678019,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865358,1748904678030,"fUSD",-478.9,0.00041095,120,"2025-06-02T22:51:18.030",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865359,1748904678041,"fUSD",-520.48,0.00041095,120,"2025-06-02T22:51:18.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865360,1748904678051,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:18.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865361,1748904678062,"fUSD",-421.61187565,0.00041095,120,"2025-06-02T22:51:18.062",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865362,1748904678074,"fUSD",-898.26,0.00041095,120,"2025-06-02T22:51:18.074",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865363,1748904678085,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.085",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865364,1748904678095,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.095",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865365,1748904678107,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865366,1748904678117,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.117",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865367,1748904678128,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.128",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865368,1748904678138,"fUSD",-595.94,0.00041095,30,"2025-06-02T22:51:18.138",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865369,1748904678149,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.149",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865370,1748904678159,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.159",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865371,1748904678170,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.170",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865372,1748904678180,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.180",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865373,1748904678190,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865374,1748904678201,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.201",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865375,1748904678211,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.211",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865376,1748904678221,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.221",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865377,1748904678232,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.232",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865378,1748904678243,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:18.243",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865379,1748904678253,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:18.253",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865380,1748904678264,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:18.264",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865381,1748904678278,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:18.278",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865382,1748904678289,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:18.289",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865383,1748904678300,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:18.300",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865384,1748904678312,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:18.312",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865385,1748904678323,"fUSD",-471.27845027,0.00041095,120,"2025-06-02T22:51:18.323",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865386,1748904678334,"fUSD",-598.38,0.00041095,120,"2025-06-02T22:51:18.334",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865387,1748904678346,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.346",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865388,1748904678357,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.357",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865389,1748904678368,"fUSD",-708.1,0.00041095,120,"2025-06-02T22:51:18.368",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865390,1748904678380,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.380",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865391,1748904678392,"fUSD",-2308.485463,0.00041095,14,"2025-06-02T22:51:18.392",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865392,1748904678403,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865393,1748904678415,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:18.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865394,1748904678425,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865395,1748904678436,"fUSD",-2308.485463,0.00041095,14,"2025-06-02T22:51:18.436",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865396,1748904678446,"fUSD",-680.21,0.00041095,120,"2025-06-02T22:51:18.446",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865397,1748904678457,"fUSD",-534.49,0.00041095,120,"2025-06-02T22:51:18.457",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865398,1748904678467,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.467",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865399,1748904678478,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.478",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865400,1748904678489,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.489",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865401,1748904678500,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.500",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865402,1748904678516,"fUSD",-460.0,0.00041095,7,"2025-06-02T22:51:18.516",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865403,1748904678528,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.528",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865404,1748904678538,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.538",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865405,1748904678549,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.549",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865406,1748904678561,"fUSD",-480.83,0.00041095,120,"2025-06-02T22:51:18.561",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865407,1748904678572,"fUSD",-984.35,0.00041095,120,"2025-06-02T22:51:18.572",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865408,1748904678583,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.583",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865409,1748904678595,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.595",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865410,1748904678606,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.606",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865411,1748904678617,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.617",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865412,1748904678628,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.628",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865413,1748904678639,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:18.639",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865414,1748904678650,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865415,1748904678662,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.662",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865416,1748904678673,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.673",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865417,1748904678684,"fUSD",-543.93941209,0.00041095,120,"2025-06-02T22:51:18.684",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865418,1748904678695,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.695",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865419,1748904678705,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.705",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865420,1748904678717,"fUSD",-1115.66,0.00041095,120,"2025-06-02T22:51:18.717",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865421,1748904678727,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.727",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865422,1748904678738,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865423,1748904678749,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.749",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865424,1748904678760,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.760",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865425,1748904678771,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.771",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865426,1748904678782,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.782",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865427,1748904678792,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.792",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865428,1748904678803,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.803",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865429,1748904678814,"fUSD",-637.49,0.00041095,120,"2025-06-02T22:51:18.814",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865430,1748904678825,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.825",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865431,1748904678836,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:18.836",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865432,1748904678847,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.847",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865433,1748904678858,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.858",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865434,1748904678869,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865435,1748904678880,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865436,1748904678890,"fUSD",-330.56139818,0.00041095,120,"2025-06-02T22:51:18.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865437,1748904678901,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:18.901",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865438,1748904678912,"fUSD",-691.43,0.00041095,120,"2025-06-02T22:51:18.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865439,1748904678923,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:18.923",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865440,1748904678934,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:18.934",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865441,1748904678945,"fUSD",-1098.95,0.00041095,120,"2025-06-02T22:51:18.945",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865442,1748904678955,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:18.955",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865443,1748904678966,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:18.966",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865444,1748904678977,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:18.977",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865445,1748904678988,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:18.988",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865446,1748904678999,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:18.999",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865447,1748904679010,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:19.010",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865448,1748904679020,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:19.020",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865449,1748904679031,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865450,1748904679042,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:19.042",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865451,1748904679053,"fUSD",-242.19798564,0.00041095,120,"2025-06-02T22:51:19.053",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865452,1748904679064,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.064",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865453,1748904679074,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.074",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865454,1748904679085,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.085",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865455,1748904679096,"fUSD",-422.87684576,0.00041095,120,"2025-06-02T22:51:19.096",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865456,1748904679107,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865457,1748904679118,"fUSD",-460.0,0.00041095,7,"2025-06-02T22:51:19.118",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865458,1748904679129,"fUSD",-420.0,0.00041095,120,"2025-06-02T22:51:19.129",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865459,1748904679139,"fUSD",-480.33,0.00041095,120,"2025-06-02T22:51:19.139",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865460,1748904679150,"fUSD",-536.68,0.00041095,120,"2025-06-02T22:51:19.150",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865461,1748904679161,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.161",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865462,1748904679172,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.172",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865463,1748904679183,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865464,1748904679194,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.194",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865465,1748904679205,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.205",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865466,1748904679216,"fUSD",-422.53192666,0.00041095,120,"2025-06-02T22:51:19.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865467,1748904679227,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865468,1748904679238,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.238",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865469,1748904679250,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.250",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865470,1748904679261,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.261",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865471,1748904679272,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.272",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865472,1748904679283,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.283",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865473,1748904679293,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.293",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865474,1748904679306,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865475,1748904679317,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.317",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865476,1748904679327,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.327",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865477,1748904679339,"fUSD",-424.23771164,0.00041095,120,"2025-06-02T22:51:19.339",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865478,1748904679350,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.350",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865479,1748904679361,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.361",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865480,1748904679371,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.371",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865481,1748904679382,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.382",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865482,1748904679393,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.393",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865483,1748904679404,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.404",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865484,1748904679415,"fUSD",-1761.42,0.00041095,120,"2025-06-02T22:51:19.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865485,1748904679425,"fUSD",-636.65,0.00041095,120,"2025-06-02T22:51:19.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865486,1748904679436,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.436",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865487,1748904679447,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.447",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865488,1748904679457,"fUSD",-650.97,0.00041095,120,"2025-06-02T22:51:19.457",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865489,1748904679798,"fUSD",-420.0,0.00041095,120,"2025-06-02T22:51:19.798",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865490,1748904679813,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865491,1748904679823,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865492,1748904679833,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.833",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865493,1748904679843,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.843",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865494,1748904679853,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.853",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865495,1748904679863,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.863",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865496,1748904679872,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865497,1748904679882,"fUSD",-505.68,0.00041095,120,"2025-06-02T22:51:19.882",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865498,1748904679891,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.891",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865499,1748904679900,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.900",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865500,1748904679909,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.909",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865501,1748904679919,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.919",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865502,1748904679928,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865503,1748904679938,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865504,1748904679947,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:19.947",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865505,1748904679957,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:19.957",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865506,1748904679966,"fUSD",-420.0,0.00041095,120,"2025-06-02T22:51:19.966",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865507,1748904679975,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:19.975",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865508,1748904679984,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:19.984",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865509,1748904679994,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:19.994",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865510,1748904680003,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:20.003",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865511,1748904680012,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:20.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865512,1748904680021,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:20.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865513,1748904680031,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:20.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865514,1748904680040,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:20.040",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865515,1748904680049,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:20.049",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865516,1748904680059,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:20.059",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865517,1748904680068,"fUSD",-489.03,0.00041095,120,"2025-06-02T22:51:20.068",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865518,1748904680077,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:20.077",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865519,1748904680086,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:20.086",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865520,1748904680096,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:20.096",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865521,1748904680105,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:20.105",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865522,1748904680116,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:20.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865523,1748904680126,"fUSD",-535.64,0.00041095,120,"2025-06-02T22:51:20.126",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865524,1748904680136,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:20.136",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865525,1748904680145,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:20.145",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865526,1748904680155,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:20.155",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865527,1748904680166,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:20.166",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865528,1748904680177,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:20.177",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865529,1748904680187,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:20.187",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865530,1748904680197,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:20.197",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865531,1748904680206,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:20.206",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865532,1748904680217,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:20.217",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865533,1748904680228,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:20.228",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865534,1748904680240,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:20.240",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865535,1748904680250,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:20.250",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865536,1748904680259,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:20.259",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865537,1748904680269,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:20.269",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865538,1748904680279,"fUSD",-536.16,0.00041095,120,"2025-06-02T22:51:20.279",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865539,1748904680289,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:20.289",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865540,1748904680298,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:20.298",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865541,1748904680308,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:20.308",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865542,1748904680319,"fUSD",-168.250316,0.00041095,14,"2025-06-02T22:51:20.319",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865543,1748904680328,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:20.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865544,1748904680337,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:20.337",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865545,1748904680347,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:20.347",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865546,1748904680356,"fUSD",-543.57,0.00041095,120,"2025-06-02T22:51:20.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865547,1748904680366,"fUSD",-543.59315569,0.00041095,120,"2025-06-02T22:51:20.366",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865548,1748904680376,"fUSD",-469.88,0.00041095,120,"2025-06-02T22:51:20.376",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865549,1748904680385,"fUSD",-460.0,0.00041095,120,"2025-06-02T22:51:20.385",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865550,1748904680395,"fUSD",-168.250316,0.00041095,14,"2025-06-02T22:51:20.395",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865551,1748904680404,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.404",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865552,1748904680414,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:20.414",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865553,1748904680425,"fUSD",-790.55,0.00041095,6,"2025-06-02T22:51:20.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865554,1748904680436,"fUSD",-1040.53,0.00041095,6,"2025-06-02T22:51:20.436",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865555,1748904680446,"fUSD",-719.75,0.00041095,6,"2025-06-02T22:51:20.446",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865556,1748904680457,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.457",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865557,1748904680467,"fUSD",-460.0,0.00041095,2,"2025-06-02T22:51:20.467",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865558,1748904680477,"fUSD",-722.99,0.00041095,6,"2025-06-02T22:51:20.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865559,1748904680486,"fUSD",-757.63,0.00041095,6,"2025-06-02T22:51:20.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865560,1748904680496,"fUSD",-836.91,0.00041095,6,"2025-06-02T22:51:20.496",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865561,1748904680506,"fUSD",-758.64,0.00041095,6,"2025-06-02T22:51:20.506",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865562,1748904680517,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.517",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865563,1748904680527,"fUSD",-507.42,0.00041095,6,"2025-06-02T22:51:20.527",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865564,1748904680537,"fUSD",-480.79,0.00041095,6,"2025-06-02T22:51:20.537",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865565,1748904680546,"fUSD",-1127.48,0.00041095,6,"2025-06-02T22:51:20.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865566,1748904680556,"fUSD",-1170.16,0.00041095,6,"2025-06-02T22:51:20.556",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865567,1748904680566,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:20.566",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865568,1748904680575,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.575",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865569,1748904680586,"fUSD",-538.2,0.00041095,6,"2025-06-02T22:51:20.586",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865570,1748904680597,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.597",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865571,1748904680607,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.607",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865572,1748904680619,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.619",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865573,1748904680629,"fUSD",-1044.63,0.00041095,6,"2025-06-02T22:51:20.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865574,1748904680638,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.638",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865575,1748904680648,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.648",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865576,1748904680658,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.658",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865577,1748904680668,"fUSD",-390.0053327,0.00041095,6,"2025-06-02T22:51:20.668",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865578,1748904680678,"fUSD",-762.85,0.00041095,6,"2025-06-02T22:51:20.678",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865579,1748904680687,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.687",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865580,1748904680697,"fUSD",-2169.71,0.00041095,6,"2025-06-02T22:51:20.697",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865581,1748904680706,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.706",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865582,1748904680716,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.716",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865583,1748904680726,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.726",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865584,1748904680735,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865585,1748904680745,"fUSD",-837.97,0.00041095,6,"2025-06-02T22:51:20.745",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865586,1748904680754,"fUSD",-1190.35,0.00041095,6,"2025-06-02T22:51:20.754",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865587,1748904680764,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.764",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865588,1748904680774,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.774",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865589,1748904680783,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.783",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865590,1748904680793,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.793",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865591,1748904680803,"fUSD",-479.44,0.00041095,6,"2025-06-02T22:51:20.803",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865592,1748904680814,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.814",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865593,1748904680824,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.824",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865594,1748904680834,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:20.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865595,1748904680846,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:20.846",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865596,1748904680856,"fUSD",-1467.29,0.00041095,6,"2025-06-02T22:51:20.856",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865597,1748904680865,"fUSD",-518.59,0.00041095,6,"2025-06-02T22:51:20.865",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865598,1748904680875,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.875",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865599,1748904680885,"fUSD",-496.4,0.00041095,6,"2025-06-02T22:51:20.885",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865600,1748904680894,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.894",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865601,1748904680904,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.904",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865602,1748904680914,"fUSD",-493.42,0.00041095,6,"2025-06-02T22:51:20.914",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865603,1748904680923,"fUSD",-605.92,0.00041095,6,"2025-06-02T22:51:20.923",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865604,1748904680934,"fUSD",-700.0,0.00041095,120,"2025-06-02T22:51:20.934",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865605,1748904680943,"fUSD",-700.0,0.00041095,120,"2025-06-02T22:51:20.943",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865606,1748904680953,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865607,1748904680962,"fUSD",-700.0,0.00041095,120,"2025-06-02T22:51:20.962",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865608,1748904680972,"fUSD",-700.0,0.00041095,120,"2025-06-02T22:51:20.972",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865609,1748904680982,"fUSD",-486.96156609,0.00041095,120,"2025-06-02T22:51:20.982",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865610,1748904680991,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:20.991",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865611,1748904681002,"fUSD",-183.097326,0.00041095,14,"2025-06-02T22:51:21.002",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865612,1748904681011,"fUSD",-513.81,0.00041095,6,"2025-06-02T22:51:21.011",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865613,1748904681021,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:21.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865614,1748904681031,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:21.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865615,1748904681040,"fUSD",-399.48771926,0.00041095,6,"2025-06-02T22:51:21.040",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865616,1748904681050,"fUSD",-598.08,0.00041095,6,"2025-06-02T22:51:21.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865617,1748904681060,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:21.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865618,1748904681070,"fUSD",-733.24,0.00041095,6,"2025-06-02T22:51:21.070",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865619,1748904681079,"fUSD",-709.69,0.00041095,6,"2025-06-02T22:51:21.079",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865620,1748904681089,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:21.089",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865621,1748904681102,"fUSD",-801.08,0.00041095,6,"2025-06-02T22:51:21.102",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865622,1748904681112,"fUSD",-183.097326,0.00041095,14,"2025-06-02T22:51:21.112",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865623,1748904681122,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:21.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865624,1748904681131,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:21.131",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865625,1748904681142,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:21.142",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865626,1748904681152,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:21.152",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865627,1748904681162,"fUSD",-517.7,0.00041095,6,"2025-06-02T22:51:21.162",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865628,1748904681173,"fUSD",-1337.37,0.00041095,6,"2025-06-02T22:51:21.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865629,1748904681183,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:21.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865630,1748904681193,"fUSD",-517.06347282,0.00041095,6,"2025-06-02T22:51:21.193",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865631,1748904681203,"fUSD",-472.05,0.00041095,6,"2025-06-02T22:51:21.203",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865632,1748904681215,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:21.215",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865633,1748904681226,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:21.226",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865634,1748904681236,"fUSD",-1511.1,0.00041095,6,"2025-06-02T22:51:21.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865635,1748904681247,"fUSD",-712.56,0.00041095,6,"2025-06-02T22:51:21.247",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865636,1748904681257,"fUSD",-597.44,0.00041095,6,"2025-06-02T22:51:21.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865637,1748904681267,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:21.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865638,1748904681277,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:21.277",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865639,1748904681287,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:21.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865640,1748904681296,"fUSD",-960.28,0.00041095,6,"2025-06-02T22:51:21.296",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865641,1748904681306,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:21.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865642,1748904681316,"fUSD",-440.0,0.00041095,6,"2025-06-02T22:51:21.316",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865643,1748904681326,"fUSD",-753.84,0.00041095,6,"2025-06-02T22:51:21.326",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865644,1748904681336,"fUSD",-1247.64,0.00041095,6,"2025-06-02T22:51:21.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865645,1748904681348,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:21.348",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865646,1748904681358,"fUSD",-519.61,0.00041095,6,"2025-06-02T22:51:21.358",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865647,1748904681368,"fUSD",-485.01,0.00041095,6,"2025-06-02T22:51:21.368",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865648,1748904681379,"fUSD",-791.69,0.00041095,6,"2025-06-02T22:51:21.379",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865649,1748904681388,"fUSD",-460.0,0.00041095,6,"2025-06-02T22:51:21.388",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865650,1748904681398,"fUSD",-765.94,0.00041095,6,"2025-06-02T22:51:21.398",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865651,1748904681408,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:21.408",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865652,1748904681418,"fUSD",-500.0,0.00041095,10,"2025-06-02T22:51:21.418",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865653,1748904681427,"fUSD",-500.0,0.00041095,10,"2025-06-02T22:51:21.427",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865654,1748904681437,"fUSD",-500.0,0.00041095,10,"2025-06-02T22:51:21.437",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865655,1748904681446,"fUSD",-500.0,0.00041095,10,"2025-06-02T22:51:21.446",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865656,1748904681456,"fUSD",-500.0,0.00041095,10,"2025-06-02T22:51:21.456",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865657,1748904681465,"fUSD",-500.0,0.00041095,10,"2025-06-02T22:51:21.465",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865658,1748904681475,"fUSD",-500.0,0.00041095,10,"2025-06-02T22:51:21.475",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865659,1748904681484,"fUSD",-500.0,0.00041095,10,"2025-06-02T22:51:21.484",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865660,1748904681494,"fUSD",-500.0,0.00041095,10,"2025-06-02T22:51:21.494",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865661,1748904681504,"fUSD",-500.0,0.00041095,10,"2025-06-02T22:51:21.504",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865662,1748904681514,"fUSD",-500.0,0.00041095,10,"2025-06-02T22:51:21.514",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865663,1748904681524,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:21.524",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865664,1748904681534,"fUSD",-500.0,0.00041095,10,"2025-06-02T22:51:21.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865665,1748904681544,"fUSD",-500.0,0.00041095,10,"2025-06-02T22:51:21.544",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865666,1748904681554,"fUSD",-500.0,0.00041095,10,"2025-06-02T22:51:21.554",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865667,1748904681564,"fUSD",-500.0,0.00041095,10,"2025-06-02T22:51:21.564",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865668,1748904681574,"fUSD",-187.8288786,0.00041095,10,"2025-06-02T22:51:21.574",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865669,1748904681583,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:21.583",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865670,1748904681596,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:21.596",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865671,1748904681607,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:21.607",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865672,1748904681620,"fUSD",-711.627085,0.00041095,6,"2025-06-02T22:51:21.620",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865673,1748904681631,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:21.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865674,1748904681640,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:21.640",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865675,1748904681650,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:21.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865676,1748904681661,"fUSD",-221.745722,0.00041095,14,"2025-06-02T22:51:21.661",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865677,1748904681671,"fUSD",-221.745722,0.00041095,14,"2025-06-02T22:51:21.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865678,1748904681681,"fUSD",-500.0,0.00041095,120,"2025-06-02T22:51:21.681",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865679,1748904681692,"fUSD",-340.0,0.00041095,120,"2025-06-02T22:51:21.692",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865680,1748904681702,"fUSD",-221.745722,0.00041095,14,"2025-06-02T22:51:21.702",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865681,1748904681712,"fUSD",-221.745722,0.00041095,14,"2025-06-02T22:51:21.712",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865682,1748904681722,"fUSD",-213.585145,0.00041095,14,"2025-06-02T22:51:21.722",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865683,1748904681732,"fUSD",-213.585145,0.00041095,14,"2025-06-02T22:51:21.732",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865684,1748904681743,"fUSD",-151.0,0.00041095,14,"2025-06-02T22:51:21.743",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865685,1748904681753,"fUSD",-420.0,0.00041095,120,"2025-06-02T22:51:21.753",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865686,1748904681763,"fUSD",-2867.13,0.00041095,120,"2025-06-02T22:51:21.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865687,1748904681772,"fUSD",-500.0,0.00041096,10,"2025-06-02T22:51:21.772",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865688,1748904681782,"fUSD",-500.0,0.00041096,5,"2025-06-02T22:51:21.782",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865689,1748904681791,"fUSD",-3123.86,0.00041096,120,"2025-06-02T22:51:21.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865690,1748904681801,"fUSD",-509.0,0.00041096,30,"2025-06-02T22:51:21.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865691,1748904681810,"fUSD",-631.0,0.00041096,30,"2025-06-02T22:51:21.810",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865692,1748904681821,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:21.821",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865693,1748904681830,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:21.830",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865694,1748904681839,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:21.839",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865695,1748904681852,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:21.852",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865696,1748904681861,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:21.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865697,1748904681871,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:21.871",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865698,1748904681880,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:21.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865699,1748904681890,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:21.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865700,1748904681899,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:21.899",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865701,1748904681909,"fUSD",-252.52774995,0.00041096,31,"2025-06-02T22:51:21.909",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865702,1748904681919,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:21.919",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865703,1748904681930,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:21.930",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865704,1748904681939,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:21.939",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865705,1748904681948,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:21.948",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865706,1748904681958,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:21.958",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865707,1748904681967,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:21.967",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865708,1748904681976,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:21.976",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865709,1748904681986,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:21.986",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865710,1748904681995,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:21.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865711,1748904682005,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:22.005",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865712,1748904682015,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:22.015",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865713,1748904682024,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:22.024",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865714,1748904682033,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:22.033",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865715,1748904682044,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:22.044",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865716,1748904682054,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:22.054",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865717,1748904682064,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:22.064",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865718,1748904682074,"fUSD",-500.0,0.00041096,31,"2025-06-02T22:51:22.074",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865719,1748904682084,"fUSD",-2000.0,0.00041096,120,"2025-06-02T22:51:22.084",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865720,1748904682095,"fUSD",-511.639329,0.00041096,120,"2025-06-02T22:51:22.095",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865721,1748904682105,"fUSD",-200.0,0.00041096,120,"2025-06-02T22:51:22.105",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865722,1748904682115,"fUSD",-876.86153796,0.000411,120,"2025-06-02T22:51:22.115",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865723,1748904682124,"fUSD",-876.86153796,0.000411,120,"2025-06-02T22:51:22.124",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865724,1748904682134,"fUSD",-876.86153796,0.000411,120,"2025-06-02T22:51:22.134",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865725,1748904682143,"fUSD",-876.86153796,0.000411,120,"2025-06-02T22:51:22.143",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865726,1748904682153,"fUSD",-876.86153796,0.000411,120,"2025-06-02T22:51:22.153",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865727,1748904682163,"fUSD",-876.86153796,0.000411,120,"2025-06-02T22:51:22.163",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865728,1748904682175,"fUSD",-876.86153796,0.000411,120,"2025-06-02T22:51:22.175",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865729,1748904682184,"fUSD",-876.86153796,0.000411,120,"2025-06-02T22:51:22.184",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865730,1748904682194,"fUSD",-876.86153796,0.000411,120,"2025-06-02T22:51:22.194",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865731,1748904682204,"fUSD",-876.86153796,0.000411,120,"2025-06-02T22:51:22.204",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865732,1748904682214,"fUSD",-876.86153796,0.000411,120,"2025-06-02T22:51:22.214",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865733,1748904682223,"fUSD",-876.86153796,0.000411,120,"2025-06-02T22:51:22.223",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865734,1748904682233,"fUSD",-876.86153796,0.000411,120,"2025-06-02T22:51:22.233",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865735,1748904682243,"fUSD",-876.86153796,0.000411,120,"2025-06-02T22:51:22.243",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865736,1748904682253,"fUSD",-876.86153796,0.000411,120,"2025-06-02T22:51:22.253",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865737,1748904682264,"fUSD",-876.86153796,0.000411,120,"2025-06-02T22:51:22.264",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865738,1748904682274,"fUSD",-876.86153796,0.000411,120,"2025-06-02T22:51:22.274",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865739,1748904682284,"fUSD",-876.86153796,0.000411,120,"2025-06-02T22:51:22.284",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865740,1748904682294,"fUSD",-876.86153796,0.000411,120,"2025-06-02T22:51:22.294",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865741,1748904682304,"fUSD",-876.86,0.000411,120,"2025-06-02T22:51:22.304",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865742,1748904682314,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T22:51:22.314",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865743,1748904682324,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T22:51:22.324",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865744,1748904682334,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T22:51:22.334",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865745,1748904682343,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T22:51:22.343",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865746,1748904682354,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T22:51:22.354",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865747,1748904682364,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T22:51:22.364",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865748,1748904682374,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T22:51:22.374",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865749,1748904682383,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T22:51:22.383",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865750,1748904682393,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T22:51:22.393",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865751,1748904682403,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T22:51:22.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865752,1748904682567,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T22:51:22.567",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865753,1748904682578,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T22:51:22.578",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865754,1748904682587,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T22:51:22.587",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865755,1748904682598,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T22:51:22.598",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865756,1748904682608,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T22:51:22.608",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865757,1748904682621,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T22:51:22.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865758,1748904682631,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T22:51:22.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865759,1748904682640,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T22:51:22.640",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865760,1748904682651,"fUSD",-2046.01025524,0.000411,120,"2025-06-02T22:51:22.651",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865761,1748904682661,"fUSD",-2046.01,0.000411,120,"2025-06-02T22:51:22.661",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865762,1748904682671,"fUSD",-489.94392549,0.000411,120,"2025-06-02T22:51:22.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865763,1748904682681,"fUSD",-489.94392549,0.000411,120,"2025-06-02T22:51:22.681",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865764,1748904682690,"fUSD",-489.94392549,0.000411,120,"2025-06-02T22:51:22.690",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865765,1748904682699,"fUSD",-489.94392549,0.000411,120,"2025-06-02T22:51:22.699",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865766,1748904682710,"fUSD",-489.94392549,0.000411,120,"2025-06-02T22:51:22.710",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865767,1748904682721,"fUSD",-489.94392549,0.000411,120,"2025-06-02T22:51:22.721",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865768,1748904682732,"fUSD",-489.94392549,0.000411,120,"2025-06-02T22:51:22.732",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865769,1748904682741,"fUSD",-489.94392549,0.000411,120,"2025-06-02T22:51:22.741",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865770,1748904682751,"fUSD",-489.94392549,0.000411,120,"2025-06-02T22:51:22.751",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865771,1748904682760,"fUSD",-489.94392549,0.000411,120,"2025-06-02T22:51:22.760",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865772,1748904682770,"fUSD",-489.94392549,0.000411,120,"2025-06-02T22:51:22.770",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865773,1748904682781,"fUSD",-489.94392549,0.000411,120,"2025-06-02T22:51:22.781",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865774,1748904682791,"fUSD",-489.94392549,0.000411,120,"2025-06-02T22:51:22.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865775,1748904682801,"fUSD",-489.94392549,0.000411,120,"2025-06-02T22:51:22.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865776,1748904682811,"fUSD",-489.94392549,0.000411,120,"2025-06-02T22:51:22.811",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865777,1748904682821,"fUSD",-489.94392549,0.000411,120,"2025-06-02T22:51:22.821",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865778,1748904682832,"fUSD",-489.94392549,0.000411,120,"2025-06-02T22:51:22.832",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865779,1748904682842,"fUSD",-489.94392549,0.000411,120,"2025-06-02T22:51:22.842",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865780,1748904682853,"fUSD",-489.94392549,0.000411,120,"2025-06-02T22:51:22.853",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865781,1748904682862,"fUSD",-489.94,0.000411,120,"2025-06-02T22:51:22.862",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865782,1748904682872,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T22:51:22.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865783,1748904682882,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T22:51:22.882",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865784,1748904682892,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T22:51:22.892",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865785,1748904682902,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T22:51:22.902",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865786,1748904682912,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T22:51:22.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865787,1748904682921,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T22:51:22.921",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865788,1748904682931,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T22:51:22.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865789,1748904682941,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T22:51:22.941",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865790,1748904682952,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T22:51:22.952",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865791,1748904682961,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T22:51:22.961",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865792,1748904682972,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T22:51:22.972",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865793,1748904682981,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T22:51:22.981",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865794,1748904682991,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T22:51:22.991",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865795,1748904683000,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T22:51:23.000",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865796,1748904683009,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T22:51:23.009",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865797,1748904683019,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T22:51:23.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865798,1748904683028,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T22:51:23.028",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865799,1748904683039,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T22:51:23.039",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865800,1748904683048,"fUSD",-1143.20249282,0.000411,120,"2025-06-02T22:51:23.048",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865801,1748904683058,"fUSD",-1143.2,0.000411,120,"2025-06-02T22:51:23.058",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865802,1748904683067,"fUSD",-19305.34,0.000411,14,"2025-06-02T22:51:23.067",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865803,1748904683077,"fUSD",-2000.0,0.000411,2,"2025-06-02T22:51:23.077",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865804,1748904683087,"fUSD",-296.39,0.00041101,30,"2025-06-02T22:51:23.087",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865805,1748904683096,"fUSD",-150.0,0.00041101,30,"2025-06-02T22:51:23.096",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865806,1748904683106,"fUSD",-150.0,0.00041101,30,"2025-06-02T22:51:23.106",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865807,1748904683116,"fUSD",-150.0,0.00041101,30,"2025-06-02T22:51:23.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865808,1748904683126,"fUSD",-150.0,0.00041177,120,"2025-06-02T22:51:23.126",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865809,1748904683135,"fUSD",-160.0,0.000412,120,"2025-06-02T22:51:23.135",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865810,1748904683145,"fUSD",-169.0,0.000412,120,"2025-06-02T22:51:23.145",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865811,1748904683154,"fUSD",-200.0,0.00041226,7,"2025-06-02T22:51:23.154",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865812,1748904683164,"fUSD",-190.14,0.00041267,120,"2025-06-02T22:51:23.164",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865813,1748904683173,"fUSD",-500.0,0.00041267,30,"2025-06-02T22:51:23.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865814,1748904683184,"fUSD",-747.80285252,0.00041269,15,"2025-06-02T22:51:23.184",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865815,1748904683193,"fUSD",-1451.0,0.00041288,20,"2025-06-02T22:51:23.193",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865816,1748904683203,"fUSD",-662.8152,0.00041288,30,"2025-06-02T22:51:23.203",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865817,1748904683212,"fUSD",-500.0,0.00041314,2,"2025-06-02T22:51:23.212",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865818,1748904683222,"fUSD",-626.16,0.00041318,2,"2025-06-02T22:51:23.222",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865819,1748904683232,"fUSD",-150.0,0.00041323,120,"2025-06-02T22:51:23.232",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865820,1748904683242,"fUSD",-2426.1699212,0.0004134,2,"2025-06-02T22:51:23.242",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865821,1748904683252,"fUSD",-7523.4611868,0.0004134,2,"2025-06-02T22:51:23.252",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865822,1748904683262,"fUSD",-3716.9124837,0.0004134,2,"2025-06-02T22:51:23.262",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865823,1748904683272,"fUSD",-154.369671,0.00041341,14,"2025-06-02T22:51:23.272",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865824,1748904683281,"fUSD",-151.0,0.00041341,14,"2025-06-02T22:51:23.281",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865825,1748904683292,"fUSD",-151.0,0.00041341,14,"2025-06-02T22:51:23.292",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865826,1748904683301,"fUSD",-151.0,0.00041341,14,"2025-06-02T22:51:23.301",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865827,1748904683311,"fUSD",-3587.1208224,0.00041341,2,"2025-06-02T22:51:23.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865828,1748904683322,"fUSD",-152.39521258,0.00041359,7,"2025-06-02T22:51:23.322",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865829,1748904683333,"fUSD",-3328.1,0.00041368,120,"2025-06-02T22:51:23.333",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865830,1748904683343,"fUSD",-3328.1,0.00041368,120,"2025-06-02T22:51:23.343",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865831,1748904683356,"fUSD",-3328.1,0.00041368,120,"2025-06-02T22:51:23.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865832,1748904683366,"fUSD",-3328.1,0.00041368,120,"2025-06-02T22:51:23.366",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865833,1748904683376,"fUSD",-3328.1,0.00041368,120,"2025-06-02T22:51:23.376",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865834,1748904683385,"fUSD",-3328.20327482,0.00041368,120,"2025-06-02T22:51:23.385",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865835,1748904683395,"fUSD",-1028.97,0.00041369,9,"2025-06-02T22:51:23.395",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865836,1748904683406,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:23.406",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865837,1748904683415,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:23.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865838,1748904683425,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:23.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865839,1748904683434,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:23.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865840,1748904683443,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:23.443",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865841,1748904683453,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:23.453",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865842,1748904683463,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:23.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865843,1748904683472,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:23.472",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865844,1748904683483,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:23.483",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865845,1748904683493,"fUSD",-203.236136,0.00041369,14,"2025-06-02T22:51:23.493",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865846,1748904683503,"fUSD",-203.236136,0.00041369,14,"2025-06-02T22:51:23.503",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865847,1748904683513,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:23.513",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865848,1748904683522,"fUSD",-393.9342704,0.00041369,120,"2025-06-02T22:51:23.522",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865849,1748904683532,"fUSD",-460.0,0.00041369,16,"2025-06-02T22:51:23.532",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865850,1748904683542,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:23.542",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865851,1748904683551,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:23.551",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865852,1748904683560,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:23.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865853,1748904683570,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:23.570",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865854,1748904683580,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:23.580",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865855,1748904683589,"fUSD",-460.0,0.00041369,5,"2025-06-02T22:51:23.589",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865856,1748904683600,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:23.600",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865857,1748904683610,"fUSD",-281.43057607,0.00041369,120,"2025-06-02T22:51:23.610",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865858,1748904683623,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:23.623",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865859,1748904683633,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:23.633",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865860,1748904683643,"fUSD",-540.0,0.00041369,2,"2025-06-02T22:51:23.643",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865861,1748904683653,"fUSD",-369.68603,0.00041369,14,"2025-06-02T22:51:23.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865862,1748904683663,"fUSD",-460.0,0.00041369,3,"2025-06-02T22:51:23.663",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865863,1748904683673,"fUSD",-369.68603,0.00041369,14,"2025-06-02T22:51:23.673",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865864,1748904683682,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:23.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865865,1748904683695,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:23.695",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865866,1748904683705,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:23.705",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865867,1748904683714,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:23.714",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865868,1748904683724,"fUSD",-381.74389955,0.00041369,120,"2025-06-02T22:51:23.724",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865869,1748904683734,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:23.734",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865870,1748904683744,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:23.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865871,1748904683754,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:23.754",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865872,1748904683764,"fUSD",-405.43249336,0.00041369,120,"2025-06-02T22:51:23.764",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865873,1748904683773,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:23.773",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865874,1748904683784,"fUSD",-382.99108917,0.00041369,120,"2025-06-02T22:51:23.784",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865875,1748904683793,"fUSD",-380.0,0.00041369,120,"2025-06-02T22:51:23.793",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865876,1748904683803,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:23.803",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865877,1748904683812,"fUSD",-380.0,0.00041369,120,"2025-06-02T22:51:23.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865878,1748904683822,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:23.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865879,1748904683831,"fUSD",-334.94529267,0.00041369,120,"2025-06-02T22:51:23.831",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865880,1748904683840,"fUSD",-166.83149392,0.00041369,120,"2025-06-02T22:51:23.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865881,1748904683850,"fUSD",-384.65276627,0.00041369,120,"2025-06-02T22:51:23.850",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865882,1748904683859,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:23.859",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865883,1748904683868,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:23.868",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865884,1748904683878,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:23.878",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865885,1748904683887,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:23.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865886,1748904683897,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:23.897",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865887,1748904683907,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:23.907",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865888,1748904683917,"fUSD",-380.0,0.00041369,120,"2025-06-02T22:51:23.917",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865889,1748904683926,"fUSD",-408.81851945,0.00041369,120,"2025-06-02T22:51:23.926",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865890,1748904683938,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:23.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865891,1748904683948,"fUSD",-244.34669921,0.00041369,120,"2025-06-02T22:51:23.948",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865892,1748904683958,"fUSD",-406.87032252,0.00041369,120,"2025-06-02T22:51:23.958",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865893,1748904683968,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:23.968",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865894,1748904683979,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:23.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865895,1748904683988,"fUSD",-361.945529,0.00041369,120,"2025-06-02T22:51:23.988",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865896,1748904683999,"fUSD",-506.87623646,0.00041369,120,"2025-06-02T22:51:23.999",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865897,1748904684008,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.008",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865898,1748904684018,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.018",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865899,1748904684028,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.028",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865900,1748904684039,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.039",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865901,1748904684050,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865902,1748904684060,"fUSD",-380.0,0.00041369,120,"2025-06-02T22:51:24.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865903,1748904684070,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.070",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865904,1748904684081,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865905,1748904684090,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.090",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865906,1748904684100,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865907,1748904684110,"fUSD",-380.0,0.00041369,120,"2025-06-02T22:51:24.110",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865908,1748904684119,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.119",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865909,1748904684129,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.129",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865910,1748904684140,"fUSD",-467.03187328,0.00041369,120,"2025-06-02T22:51:24.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865911,1748904684150,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.150",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865912,1748904684160,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.160",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865913,1748904684170,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.170",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865914,1748904684179,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.179",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865915,1748904684190,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865916,1748904684200,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:24.200",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865917,1748904684210,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.210",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865918,1748904684220,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.220",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865919,1748904684230,"fUSD",-380.0,0.00041369,120,"2025-06-02T22:51:24.230",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865920,1748904684239,"fUSD",-526.14081514,0.00041369,120,"2025-06-02T22:51:24.239",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865921,1748904684249,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.249",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865922,1748904684258,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:24.258",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865923,1748904684268,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:24.268",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865924,1748904684278,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.278",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865925,1748904684287,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865926,1748904684298,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.298",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865927,1748904684308,"fUSD",-380.0,0.00041369,120,"2025-06-02T22:51:24.308",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865928,1748904684319,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.319",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865929,1748904684328,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865930,1748904684338,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.338",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865931,1748904684348,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.348",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865932,1748904684357,"fUSD",-380.2643997,0.00041369,120,"2025-06-02T22:51:24.357",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865933,1748904684367,"fUSD",-481.57,0.00041369,120,"2025-06-02T22:51:24.367",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865934,1748904684377,"fUSD",-460.0,0.00041369,30,"2025-06-02T22:51:24.377",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865935,1748904684387,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865936,1748904684396,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.396",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865937,1748904684406,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.406",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865938,1748904684415,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865939,1748904684425,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865940,1748904684435,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.435",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865941,1748904684444,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865942,1748904684455,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.455",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865943,1748904684465,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.465",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865944,1748904684476,"fUSD",-370.12666866,0.00041369,120,"2025-06-02T22:51:24.476",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865945,1748904684486,"fUSD",-384.09492577,0.00041369,120,"2025-06-02T22:51:24.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865946,1748904684495,"fUSD",-687.09,0.00041369,120,"2025-06-02T22:51:24.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865947,1748904684505,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.505",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865948,1748904684515,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:24.515",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865949,1748904684525,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.525",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865950,1748904684535,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.535",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865951,1748904684544,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.544",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865952,1748904684554,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.554",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865953,1748904684574,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.574",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865954,1748904684584,"fUSD",-519.55,0.00041369,120,"2025-06-02T22:51:24.584",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865955,1748904684594,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.594",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865956,1748904684604,"fUSD",-380.0,0.00041369,120,"2025-06-02T22:51:24.604",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865957,1748904684616,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.616",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865958,1748904684627,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.627",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865959,1748904684637,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.637",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865960,1748904684647,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865961,1748904684657,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865962,1748904684667,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865963,1748904684678,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.678",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865964,1748904684688,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:24.688",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865965,1748904684698,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:24.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865966,1748904684708,"fUSD",-386.33910045,0.00041369,120,"2025-06-02T22:51:24.708",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865967,1748904684720,"fUSD",-304.30431815,0.00041369,120,"2025-06-02T22:51:24.720",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865968,1748904684730,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.730",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865969,1748904684740,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.740",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865970,1748904684750,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.750",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865971,1748904684759,"fUSD",-546.07,0.00041369,120,"2025-06-02T22:51:24.759",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865972,1748904684769,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.769",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865973,1748904684779,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:24.779",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865974,1748904684789,"fUSD",-388.82256197,0.00041369,120,"2025-06-02T22:51:24.789",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865975,1748904684800,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.800",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865976,1748904684810,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.810",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865977,1748904684820,"fUSD",-356.3144396,0.00041369,120,"2025-06-02T22:51:24.820",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865978,1748904684829,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.829",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865979,1748904684839,"fUSD",-460.0,0.00041369,30,"2025-06-02T22:51:24.839",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865980,1748904684850,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.850",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865981,1748904684860,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.860",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865982,1748904684870,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.870",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865983,1748904684881,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.881",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865984,1748904684890,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865985,1748904684901,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.901",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865986,1748904684911,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:24.911",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865987,1748904684922,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.922",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865988,1748904684933,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:24.933",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865989,1748904684943,"fUSD",-267.70655784,0.00041369,120,"2025-06-02T22:51:24.943",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865990,1748904684953,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865991,1748904684963,"fUSD",-319.04655479,0.00041369,120,"2025-06-02T22:51:24.963",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865992,1748904684974,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865993,1748904684983,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:24.983",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865994,1748904684993,"fUSD",-173.39190149,0.00041369,120,"2025-06-02T22:51:24.993",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865995,1748904685005,"fUSD",-214.34139941,0.00041369,120,"2025-06-02T22:51:25.005",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865996,1748904685016,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.016",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865997,1748904685028,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.028",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865998,1748904685038,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865999,1748904685050,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866000,1748904685060,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866001,1748904685069,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.069",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866002,1748904685079,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.079",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866003,1748904685089,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:25.089",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866004,1748904685099,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:25.099",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866005,1748904685109,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:25.109",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866006,1748904685119,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:25.119",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866007,1748904685214,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.214",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866008,1748904685223,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.223",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866009,1748904685233,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.233",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866010,1748904685244,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.244",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866011,1748904685253,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.253",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866012,1748904685264,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.264",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866013,1748904685273,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866014,1748904685283,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.283",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866015,1748904685295,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.295",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866016,1748904685304,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.304",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866017,1748904685314,"fUSD",-421.92339282,0.00041369,120,"2025-06-02T22:51:25.314",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866018,1748904685324,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.324",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866019,1748904685333,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.333",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866020,1748904685343,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.343",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866021,1748904685353,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.353",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866022,1748904685363,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.363",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866023,1748904685372,"fUSD",-500.94837898,0.00041369,120,"2025-06-02T22:51:25.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866024,1748904685382,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.382",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866025,1748904685391,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.391",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866026,1748904685402,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.402",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866027,1748904685411,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.411",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866028,1748904685420,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866029,1748904685430,"fUSD",-605.59366218,0.00041369,120,"2025-06-02T22:51:25.430",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866030,1748904685439,"fUSD",-770.32,0.00041369,120,"2025-06-02T22:51:25.439",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866031,1748904685449,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.449",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866032,1748904685458,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.458",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866033,1748904685467,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.467",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866034,1748904685477,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866035,1748904685486,"fUSD",-1000.0,0.00041369,30,"2025-06-02T22:51:25.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866036,1748904685496,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.496",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866037,1748904685505,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:25.505",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866038,1748904685515,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:25.515",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866039,1748904685524,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.524",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866040,1748904685534,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866041,1748904685543,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:25.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866042,1748904685552,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.552",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866043,1748904685562,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:25.562",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866044,1748904685571,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:25.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866045,1748904685581,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.581",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866046,1748904685590,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866047,1748904685601,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.601",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866048,1748904685611,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.611",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866049,1748904685623,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.623",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866050,1748904685632,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:25.632",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866051,1748904685641,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:25.641",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866052,1748904685651,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.651",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866053,1748904685662,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.662",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866054,1748904685671,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:25.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866055,1748904685680,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.680",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866056,1748904685689,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:25.689",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866057,1748904685699,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.699",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866058,1748904685709,"fUSD",-1106.5,0.00041369,2,"2025-06-02T22:51:25.709",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866059,1748904685718,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866060,1748904685727,"fUSD",-528.13,0.00041369,120,"2025-06-02T22:51:25.727",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866061,1748904685737,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.737",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866062,1748904685747,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.747",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866063,1748904685756,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.756",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866064,1748904685765,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.765",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866065,1748904685775,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866066,1748904685784,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.784",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866067,1748904685793,"fUSD",-5000.0,0.00041369,120,"2025-06-02T22:51:25.793",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866068,1748904685802,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.802",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866069,1748904685811,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.811",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866070,1748904685821,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.821",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866071,1748904685830,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.830",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866072,1748904685839,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:25.839",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866073,1748904685850,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.850",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866074,1748904685859,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.859",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866075,1748904685868,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.868",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866076,1748904685878,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.878",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866077,1748904685887,"fUSD",-388.31162563,0.00041369,120,"2025-06-02T22:51:25.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866078,1748904685897,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.897",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866079,1748904685907,"fUSD",-479.99,0.00041369,120,"2025-06-02T22:51:25.907",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866080,1748904685917,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.917",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866081,1748904685926,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:25.926",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866082,1748904685936,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.936",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866083,1748904685945,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:25.945",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866084,1748904685955,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.955",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866085,1748904685965,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.965",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866086,1748904685974,"fUSD",-460.0,0.00041369,60,"2025-06-02T22:51:25.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866087,1748904685984,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.984",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866088,1748904685993,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:25.993",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866089,1748904686004,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.004",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866090,1748904686013,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.013",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866091,1748904686022,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.022",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866092,1748904686032,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.032",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866093,1748904686042,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.042",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866094,1748904686053,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.053",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866095,1748904686063,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.063",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866096,1748904686073,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.073",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866097,1748904686082,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:26.082",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866098,1748904686092,"fUSD",-580.66850916,0.00041369,120,"2025-06-02T22:51:26.092",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866099,1748904686102,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.102",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866100,1748904686112,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.112",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866101,1748904686121,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.121",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866102,1748904686131,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.131",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866103,1748904686142,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.142",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866104,1748904686151,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.151",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866105,1748904686162,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.162",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866106,1748904686172,"fUSD",-468.45,0.00041369,120,"2025-06-02T22:51:26.172",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866107,1748904686183,"fUSD",-353.23915671,0.00041369,120,"2025-06-02T22:51:26.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866108,1748904686194,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.194",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866109,1748904686206,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.206",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866110,1748904686218,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.218",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866111,1748904686229,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:26.229",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866112,1748904686239,"fUSD",-460.76,0.00041369,120,"2025-06-02T22:51:26.239",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866113,1748904686249,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.249",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866114,1748904686259,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.259",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866115,1748904686270,"fUSD",-380.0,0.00041369,120,"2025-06-02T22:51:26.270",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866116,1748904686281,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:26.281",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866117,1748904686290,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.290",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866118,1748904686299,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.299",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866119,1748904686308,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.308",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866120,1748904686318,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866121,1748904686327,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:26.327",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866122,1748904686336,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866123,1748904686345,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.345",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866124,1748904686355,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.355",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866125,1748904686365,"fUSD",-380.0,0.00041369,120,"2025-06-02T22:51:26.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866126,1748904686375,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.375",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866127,1748904686384,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.384",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866128,1748904686394,"fUSD",-474.93,0.00041369,120,"2025-06-02T22:51:26.394",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866129,1748904686403,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866130,1748904686412,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.412",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866131,1748904686422,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.422",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866132,1748904686431,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:26.431",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866133,1748904686440,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.440",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866134,1748904686450,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.450",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866135,1748904686459,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.459",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866136,1748904686469,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.469",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866137,1748904686479,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.479",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866138,1748904686488,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.488",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866139,1748904686499,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.499",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866140,1748904686508,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.508",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866141,1748904686518,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.518",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866142,1748904686527,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.527",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866143,1748904686536,"fUSD",-716.44,0.00041369,120,"2025-06-02T22:51:26.536",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866144,1748904686546,"fUSD",-381.47930061,0.00041369,120,"2025-06-02T22:51:26.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866145,1748904686555,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866146,1748904686565,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.565",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866147,1748904686575,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.575",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866148,1748904686584,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.584",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866149,1748904686593,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.593",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866150,1748904686603,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.603",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866151,1748904686613,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.613",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866152,1748904686625,"fUSD",-161.90401229,0.00041369,120,"2025-06-02T22:51:26.625",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866153,1748904686635,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.635",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866154,1748904686644,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.644",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866155,1748904686653,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866156,1748904686663,"fUSD",-276.22,0.00041369,120,"2025-06-02T22:51:26.663",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866157,1748904686673,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.673",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866158,1748904686682,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866159,1748904686691,"fUSD",-562.32,0.00041369,120,"2025-06-02T22:51:26.691",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866160,1748904686700,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.700",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866161,1748904686710,"fUSD",-607.91,0.00041369,120,"2025-06-02T22:51:26.710",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866162,1748904686719,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.719",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866163,1748904686729,"fUSD",-465.99,0.00041369,120,"2025-06-02T22:51:26.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866164,1748904686738,"fUSD",-556.98,0.00041369,120,"2025-06-02T22:51:26.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866165,1748904686748,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866166,1748904686758,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.758",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866167,1748904686767,"fUSD",-583.32,0.00041369,120,"2025-06-02T22:51:26.767",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866168,1748904686777,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.777",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866169,1748904686787,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.787",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866170,1748904686797,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.797",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866171,1748904686807,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.807",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866172,1748904686816,"fUSD",-477.25719867,0.00041369,120,"2025-06-02T22:51:26.816",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866173,1748904686826,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.826",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866174,1748904686836,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.836",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866175,1748904686845,"fUSD",-1200.83,0.00041369,120,"2025-06-02T22:51:26.845",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866176,1748904686855,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866177,1748904686868,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.868",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866178,1748904686878,"fUSD",-383.45388721,0.00041369,120,"2025-06-02T22:51:26.878",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866179,1748904686887,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866180,1748904686897,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.897",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866181,1748904686906,"fUSD",-465.96,0.00041369,120,"2025-06-02T22:51:26.906",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866182,1748904686916,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.916",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866183,1748904686926,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.926",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866184,1748904686936,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.936",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866185,1748904686945,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.945",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866186,1748904686955,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.955",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866187,1748904686964,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.964",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866188,1748904686974,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866189,1748904686983,"fUSD",-476.45,0.00041369,120,"2025-06-02T22:51:26.983",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866190,1748904686993,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:26.993",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866191,1748904687003,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.003",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866192,1748904687012,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866193,1748904687021,"fUSD",-592.26,0.00041369,120,"2025-06-02T22:51:27.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866194,1748904687031,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866195,1748904687041,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866196,1748904687050,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866197,1748904687059,"fUSD",-885.4,0.00041369,120,"2025-06-02T22:51:27.059",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866198,1748904687069,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.069",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866199,1748904687079,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.079",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866200,1748904687088,"fUSD",-380.0,0.00041369,2,"2025-06-02T22:51:27.088",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866201,1748904687098,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.098",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866202,1748904687108,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.108",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866203,1748904687117,"fUSD",-169.18865189,0.00041369,120,"2025-06-02T22:51:27.117",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866204,1748904687127,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.127",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866205,1748904687136,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.136",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866206,1748904687145,"fUSD",-944.58,0.00041369,120,"2025-06-02T22:51:27.145",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866207,1748904687155,"fUSD",-381.93460196,0.00041369,120,"2025-06-02T22:51:27.155",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866208,1748904687164,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.164",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866209,1748904687173,"fUSD",-386.93409202,0.00041369,120,"2025-06-02T22:51:27.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866210,1748904687183,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866211,1748904687193,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.193",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866212,1748904687202,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.202",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866213,1748904687211,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:27.211",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866214,1748904687221,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.221",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866215,1748904687230,"fUSD",-691.99,0.00041369,120,"2025-06-02T22:51:27.230",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866216,1748904687240,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.240",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866217,1748904687249,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.249",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866218,1748904687259,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.259",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866219,1748904687272,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.272",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866220,1748904687281,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.281",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866221,1748904687290,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.290",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866222,1748904687299,"fUSD",-1020.69,0.00041369,120,"2025-06-02T22:51:27.299",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866223,1748904687309,"fUSD",-1070.93,0.00041369,120,"2025-06-02T22:51:27.309",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866224,1748904687318,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866225,1748904687327,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.327",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866226,1748904687337,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.337",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866227,1748904687346,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.346",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866228,1748904687356,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866229,1748904687366,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.366",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866230,1748904687375,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.375",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866231,1748904687386,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.386",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866232,1748904687396,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.396",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866233,1748904687405,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.405",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866234,1748904687414,"fUSD",-556.62,0.00041369,120,"2025-06-02T22:51:27.414",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866235,1748904687423,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.423",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866236,1748904687432,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.432",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866237,1748904687442,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:27.442",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866238,1748904687451,"fUSD",-563.31333162,0.00041369,120,"2025-06-02T22:51:27.451",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866239,1748904687461,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.461",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866240,1748904687472,"fUSD",-635.02,0.00041369,120,"2025-06-02T22:51:27.472",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866241,1748904687482,"fUSD",-509.84,0.00041369,120,"2025-06-02T22:51:27.482",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866242,1748904687492,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.492",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866243,1748904687502,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.502",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866244,1748904687512,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866245,1748904687521,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866246,1748904687531,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.531",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866247,1748904687542,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.542",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866248,1748904687552,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.552",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866249,1748904687561,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.561",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866250,1748904687571,"fUSD",-486.83,0.00041369,120,"2025-06-02T22:51:27.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866251,1748904687581,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.581",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866252,1748904687591,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.591",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866253,1748904687600,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.600",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866254,1748904687610,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.610",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866255,1748904687624,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866256,1748904687634,"fUSD",-496.29,0.00041369,120,"2025-06-02T22:51:27.634",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866257,1748904687643,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:27.643",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866258,1748904687654,"fUSD",-457.89257341,0.00041369,120,"2025-06-02T22:51:27.654",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866259,1748904689823,"fUSD",-157.50008574,0.00038256,2,"2025-06-02T22:51:29.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866260,1748904689833,"fUSD",-7684.315566,0.00039071,2,"2025-06-02T22:51:29.833",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866261,1748904689844,"fUSD",-234.60072024,0.00039078,14,"2025-06-02T22:51:29.844",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866262,1748904689855,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:29.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866263,1748904689864,"fUSD",-1153.01,0.00040038,120,"2025-06-02T22:51:29.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866264,1748904689874,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:29.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866265,1748904689883,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:29.883",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866266,1748904689893,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:29.893",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866267,1748904689902,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:29.902",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866268,1748904689911,"fUSD",-1153.01,0.00040038,120,"2025-06-02T22:51:29.911",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866269,1748904689921,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:29.921",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866270,1748904689930,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:29.930",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866271,1748904689939,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:29.939",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866272,1748904689949,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:29.949",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866273,1748904689958,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:29.958",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866274,1748904689968,"fUSD",-1153.01,0.00040038,120,"2025-06-02T22:51:29.968",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866275,1748904689978,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:29.978",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866276,1748904689987,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:29.987",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866277,1748904689996,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:29.996",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866278,1748904690006,"fUSD",-1153.01,0.00040038,120,"2025-06-02T22:51:30.006",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866279,1748904690015,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:30.015",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866280,1748904690025,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:30.025",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866281,1748904690034,"fUSD",-1153.01,0.00040038,120,"2025-06-02T22:51:30.034",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866282,1748904690043,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:30.043",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866283,1748904690053,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:30.053",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866284,1748904690062,"fUSD",-575.52,0.00040038,120,"2025-06-02T22:51:30.062",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866285,1748904690072,"fUSD",-2519.94,0.00040038,120,"2025-06-02T22:51:30.072",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866286,1748904690081,"fUSD",-425.44687402,0.00040038,120,"2025-06-02T22:51:30.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866287,1748904690091,"fUSD",-1153.01,0.00040038,120,"2025-06-02T22:51:30.091",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866288,1748904690100,"fUSD",-648.41,0.00040038,120,"2025-06-02T22:51:30.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866289,1748904690109,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:30.109",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866290,1748904690119,"fUSD",-8644.55,0.00040038,120,"2025-06-02T22:51:30.119",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866291,1748904690128,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:30.128",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866292,1748904690140,"fUSD",-575.52,0.00040038,120,"2025-06-02T22:51:30.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866293,1748904690149,"fUSD",-2520.11,0.00040038,120,"2025-06-02T22:51:30.149",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866294,1748904690159,"fUSD",-1153.01,0.00040038,120,"2025-06-02T22:51:30.159",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866295,1748904690169,"fUSD",-866.09,0.00040038,120,"2025-06-02T22:51:30.169",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866296,1748904690178,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:30.178",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866297,1748904690188,"fUSD",-8644.69870677,0.00040038,120,"2025-06-02T22:51:30.188",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866298,1748904690198,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:30.198",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866299,1748904690208,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:30.208",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866300,1748904690217,"fUSD",-575.52,0.00040038,120,"2025-06-02T22:51:30.217",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866301,1748904690227,"fUSD",-648.41,0.00040038,120,"2025-06-02T22:51:30.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866302,1748904690236,"fUSD",-1153.01,0.00040038,120,"2025-06-02T22:51:30.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866303,1748904690246,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:30.246",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866304,1748904690256,"fUSD",-575.52,0.00040038,120,"2025-06-02T22:51:30.256",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866305,1748904690266,"fUSD",-460.0,0.00040038,120,"2025-06-02T22:51:30.266",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866306,1748904690275,"fUSD",-1153.01,0.00040038,120,"2025-06-02T22:51:30.275",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866307,1748904690285,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:30.285",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866308,1748904690295,"fUSD",-380.0,0.00040038,120,"2025-06-02T22:51:30.295",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866309,1748904690304,"fUSD",-575.52,0.00040038,120,"2025-06-02T22:51:30.304",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866310,1748904690314,"fUSD",-648.41,0.00040038,120,"2025-06-02T22:51:30.314",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866311,1748904690323,"fUSD",-21.00742659,0.00041369,120,"2025-06-02T22:51:30.323",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866312,1748904690332,"fUSD",-520.48,0.00041369,120,"2025-06-02T22:51:30.332",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866313,1748904690342,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:30.342",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866314,1748904690351,"fUSD",-898.26,0.00041369,120,"2025-06-02T22:51:30.351",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866315,1748904690361,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.361",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866316,1748904690370,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.370",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866317,1748904690379,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.379",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866318,1748904690390,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.390",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866319,1748904690399,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.399",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866320,1748904690408,"fUSD",-595.94,0.00041369,30,"2025-06-02T22:51:30.408",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866321,1748904690417,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.417",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866322,1748904690427,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.427",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866323,1748904690436,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.436",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866324,1748904690445,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.445",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866325,1748904690455,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.455",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866326,1748904690464,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.464",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866327,1748904690473,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.473",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866328,1748904690483,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.483",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866329,1748904690492,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.492",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866330,1748904690502,"fUSD",-598.38,0.00041369,120,"2025-06-02T22:51:30.502",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866331,1748904690511,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.511",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866332,1748904690521,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866333,1748904690531,"fUSD",-708.1,0.00041369,120,"2025-06-02T22:51:30.531",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866334,1748904690540,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.540",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866335,1748904690550,"fUSD",-2308.485463,0.00041369,14,"2025-06-02T22:51:30.550",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866336,1748904690560,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866337,1748904690569,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:30.569",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866338,1748904690579,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.579",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866339,1748904690589,"fUSD",-2308.485463,0.00041369,14,"2025-06-02T22:51:30.589",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866340,1748904690602,"fUSD",-680.21,0.00041369,120,"2025-06-02T22:51:30.602",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866341,1748904690612,"fUSD",-534.49,0.00041369,120,"2025-06-02T22:51:30.612",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866342,1748904690624,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866343,1748904690634,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.634",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866344,1748904690643,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.643",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866345,1748904690652,"fUSD",-460.0,0.00041369,7,"2025-06-02T22:51:30.652",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866346,1748904690663,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.663",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866347,1748904690673,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.673",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866348,1748904690684,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.684",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866349,1748904690694,"fUSD",-480.83,0.00041369,120,"2025-06-02T22:51:30.694",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866350,1748904690705,"fUSD",-381.53715198,0.00041369,120,"2025-06-02T22:51:30.705",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866351,1748904690715,"fUSD",-984.35,0.00041369,120,"2025-06-02T22:51:30.715",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866352,1748904690725,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866353,1748904690735,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866354,1748904690745,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.745",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866355,1748904690755,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.755",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866356,1748904690766,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.766",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866357,1748904690775,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866358,1748904690785,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.785",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866359,1748904690794,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866360,1748904690804,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.804",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866361,1748904690813,"fUSD",-1115.66,0.00041369,120,"2025-06-02T22:51:30.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866362,1748904690823,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866363,1748904690833,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.833",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866364,1748904690843,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.843",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866365,1748904690853,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.853",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866366,1748904690862,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.862",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866367,1748904690872,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866368,1748904690881,"fUSD",-475.80434681,0.00041369,120,"2025-06-02T22:51:30.881",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866369,1748904690891,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.891",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866370,1748904690900,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.900",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866371,1748904690910,"fUSD",-637.49,0.00041369,120,"2025-06-02T22:51:30.910",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866372,1748904690920,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.920",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866373,1748904690930,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:30.930",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866374,1748904690939,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.939",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866375,1748904690947,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.947",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866376,1748904690957,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.957",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866377,1748904690967,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.967",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866378,1748904690977,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:30.977",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866379,1748904690986,"fUSD",-691.43,0.00041369,120,"2025-06-02T22:51:30.986",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866380,1748904690995,"fUSD",-1098.95,0.00041369,120,"2025-06-02T22:51:30.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866381,1748904691005,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.005",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866382,1748904691014,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866383,1748904691025,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.025",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866384,1748904691034,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.034",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866385,1748904691045,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.045",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866386,1748904691055,"fUSD",-460.0,0.00041369,7,"2025-06-02T22:51:31.055",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866387,1748904691066,"fUSD",-480.33,0.00041369,120,"2025-06-02T22:51:31.066",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866388,1748904691075,"fUSD",-536.68,0.00041369,120,"2025-06-02T22:51:31.075",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866389,1748904691085,"fUSD",-331.20759496,0.00041369,120,"2025-06-02T22:51:31.085",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866390,1748904691097,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.097",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866391,1748904691108,"fUSD",-219.73178534,0.00041369,120,"2025-06-02T22:51:31.108",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866392,1748904691118,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.118",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866393,1748904691127,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.127",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866394,1748904691136,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.136",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866395,1748904691146,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.146",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866396,1748904691155,"fUSD",-382.64833691,0.00041369,120,"2025-06-02T22:51:31.155",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866397,1748904691165,"fUSD",-383.08718192,0.00041369,120,"2025-06-02T22:51:31.165",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866398,1748904691177,"fUSD",-391.46287934,0.00041369,120,"2025-06-02T22:51:31.177",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866399,1748904691187,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.187",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866400,1748904691196,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.196",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866401,1748904691206,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.206",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866402,1748904691216,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866403,1748904691226,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.226",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866404,1748904691236,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866405,1748904691246,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.246",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866406,1748904691257,"fUSD",-380.0,0.00041369,120,"2025-06-02T22:51:31.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866407,1748904691267,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866408,1748904691277,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.277",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866409,1748904691287,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866410,1748904691296,"fUSD",-1761.42,0.00041369,120,"2025-06-02T22:51:31.296",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866411,1748904691306,"fUSD",-636.65,0.00041369,120,"2025-06-02T22:51:31.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866412,1748904691315,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.315",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866413,1748904691326,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.326",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866414,1748904691335,"fUSD",-650.97,0.00041369,120,"2025-06-02T22:51:31.335",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866415,1748904691344,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.344",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866416,1748904691354,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.354",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866417,1748904691363,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.363",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866418,1748904691372,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866419,1748904691382,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.382",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866420,1748904691391,"fUSD",-382.00071803,0.00041369,120,"2025-06-02T22:51:31.391",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866421,1748904691401,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.401",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866422,1748904691410,"fUSD",-505.68,0.00041369,120,"2025-06-02T22:51:31.410",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866423,1748904691419,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.419",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866424,1748904691429,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.429",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866425,1748904691438,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.438",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866426,1748904691448,"fUSD",-384.40810874,0.00041369,120,"2025-06-02T22:51:31.448",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866427,1748904691457,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.457",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866428,1748904691466,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.466",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866429,1748904691475,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.475",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866430,1748904691485,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.485",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866431,1748904691494,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.494",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866432,1748904691503,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.503",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866433,1748904691512,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866434,1748904691522,"fUSD",-489.03,0.00041369,120,"2025-06-02T22:51:31.522",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866435,1748904691533,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.533",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866436,1748904691543,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866437,1748904691552,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.552",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866438,1748904691562,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.562",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866439,1748904691571,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866440,1748904691581,"fUSD",-535.64,0.00041369,120,"2025-06-02T22:51:31.581",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866441,1748904691590,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866442,1748904691599,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866443,1748904691611,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.611",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866444,1748904691624,"fUSD",-536.16,0.00041369,120,"2025-06-02T22:51:31.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866445,1748904691634,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.634",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866446,1748904691644,"fUSD",-168.250316,0.00041369,14,"2025-06-02T22:51:31.644",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866447,1748904691653,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866448,1748904691663,"fUSD",-469.88,0.00041369,120,"2025-06-02T22:51:31.663",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866449,1748904691673,"fUSD",-460.0,0.00041369,120,"2025-06-02T22:51:31.673",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866450,1748904691683,"fUSD",-168.250316,0.00041369,14,"2025-06-02T22:51:31.683",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866451,1748904691693,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:31.693",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866452,1748904691703,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:31.703",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866453,1748904691713,"fUSD",-790.55,0.00041369,6,"2025-06-02T22:51:31.713",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866454,1748904691722,"fUSD",-719.75,0.00041369,6,"2025-06-02T22:51:31.722",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866455,1748904691732,"fUSD",-1040.53,0.00041369,6,"2025-06-02T22:51:31.732",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866456,1748904691742,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:31.742",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866457,1748904691752,"fUSD",-460.0,0.00041369,2,"2025-06-02T22:51:31.752",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866458,1748904691762,"fUSD",-722.99,0.00041369,6,"2025-06-02T22:51:31.762",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866459,1748904691772,"fUSD",-757.63,0.00041369,6,"2025-06-02T22:51:31.772",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866460,1748904691782,"fUSD",-836.91,0.00041369,6,"2025-06-02T22:51:31.782",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866461,1748904691792,"fUSD",-758.64,0.00041369,6,"2025-06-02T22:51:31.792",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866462,1748904691802,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:31.802",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866463,1748904691811,"fUSD",-507.42,0.00041369,6,"2025-06-02T22:51:31.811",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866464,1748904691821,"fUSD",-480.79,0.00041369,6,"2025-06-02T22:51:31.821",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866465,1748904691831,"fUSD",-1127.48,0.00041369,6,"2025-06-02T22:51:31.831",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866466,1748904691840,"fUSD",-1170.16,0.00041369,6,"2025-06-02T22:51:31.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866467,1748904691850,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:31.850",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866468,1748904691860,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:31.860",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866469,1748904691870,"fUSD",-538.2,0.00041369,6,"2025-06-02T22:51:31.870",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866470,1748904691880,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:31.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866471,1748904691890,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:31.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866472,1748904691900,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:31.900",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866473,1748904691911,"fUSD",-1044.63,0.00041369,6,"2025-06-02T22:51:31.911",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866474,1748904691922,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:31.922",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866475,1748904691930,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:31.930",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866476,1748904691940,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:31.940",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866477,1748904691950,"fUSD",-762.85,0.00041369,6,"2025-06-02T22:51:31.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866478,1748904691960,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:31.960",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866479,1748904691970,"fUSD",-2169.71,0.00041369,6,"2025-06-02T22:51:31.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866480,1748904691979,"fUSD",-585.10071681,0.00041369,6,"2025-06-02T22:51:31.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866481,1748904691990,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:31.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866482,1748904692000,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:32.000",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866483,1748904692012,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:32.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866484,1748904692022,"fUSD",-837.97,0.00041369,6,"2025-06-02T22:51:32.022",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866485,1748904692031,"fUSD",-1190.35,0.00041369,6,"2025-06-02T22:51:32.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866486,1748904692041,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:32.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866487,1748904692051,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:32.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866488,1748904692060,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:32.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866489,1748904692070,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:32.070",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866490,1748904692079,"fUSD",-479.44,0.00041369,6,"2025-06-02T22:51:32.079",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866491,1748904692089,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:32.089",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866492,1748904692099,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:32.099",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866493,1748904692110,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:32.110",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866494,1748904692120,"fUSD",-1467.29,0.00041369,6,"2025-06-02T22:51:32.120",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866495,1748904692130,"fUSD",-518.59,0.00041369,6,"2025-06-02T22:51:32.130",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866496,1748904692140,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:32.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866497,1748904692149,"fUSD",-42.70972568,0.00041369,6,"2025-06-02T22:51:32.149",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866498,1748904692167,"fUSD",-453.69027432,0.00041369,6,"2025-06-02T22:51:32.167",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866499,1748904692178,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:32.178",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866500,1748904692189,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:32.189",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866501,1748904692199,"fUSD",-493.42,0.00041369,6,"2025-06-02T22:51:32.199",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866502,1748904692208,"fUSD",-605.92,0.00041369,6,"2025-06-02T22:51:32.208",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866503,1748904692218,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:32.218",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866504,1748904692228,"fUSD",-513.81,0.00041369,6,"2025-06-02T22:51:32.228",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866505,1748904692238,"fUSD",-183.097326,0.00041369,14,"2025-06-02T22:51:32.238",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866506,1748904692247,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:32.247",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866507,1748904692257,"fUSD",-598.08,0.00041369,6,"2025-06-02T22:51:32.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866508,1748904692267,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:32.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866509,1748904692277,"fUSD",-733.24,0.00041369,6,"2025-06-02T22:51:32.277",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866510,1748904692287,"fUSD",-709.69,0.00041369,6,"2025-06-02T22:51:32.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866511,1748904692465,"fUSD",-801.08,0.00041369,6,"2025-06-02T22:51:32.465",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866512,1748904692524,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:32.524",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866513,1748904692534,"fUSD",-183.097326,0.00041369,14,"2025-06-02T22:51:32.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866514,1748904692544,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:32.544",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866515,1748904692554,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:32.554",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866516,1748904692564,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:32.564",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866517,1748904692575,"fUSD",-517.7,0.00041369,6,"2025-06-02T22:51:32.575",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866518,1748904692585,"fUSD",-1337.37,0.00041369,6,"2025-06-02T22:51:32.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866519,1748904692595,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:32.595",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866520,1748904692606,"fUSD",-472.05,0.00041369,6,"2025-06-02T22:51:32.606",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866521,1748904692617,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:32.617",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866522,1748904692628,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:32.628",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866523,1748904692638,"fUSD",-1511.1,0.00041369,6,"2025-06-02T22:51:32.638",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866524,1748904692648,"fUSD",-712.56,0.00041369,6,"2025-06-02T22:51:32.648",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866525,1748904692658,"fUSD",-597.44,0.00041369,6,"2025-06-02T22:51:32.658",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866526,1748904692667,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:32.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866527,1748904692678,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:32.678",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866528,1748904692688,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:32.688",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866529,1748904692698,"fUSD",-960.28,0.00041369,6,"2025-06-02T22:51:32.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866530,1748904692708,"fUSD",-482.48,0.00041369,6,"2025-06-02T22:51:32.708",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866531,1748904692718,"fUSD",-92.61421573,0.00041369,6,"2025-06-02T22:51:32.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866532,1748904692732,"fUSD",-661.22578427,0.00041369,6,"2025-06-02T22:51:32.732",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866533,1748904692742,"fUSD",-205.41043173,0.00041369,6,"2025-06-02T22:51:32.742",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866534,1748904692821,"fUSD",-608.052521,0.00040038,120,"2025-06-02T22:51:32.821",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866535,1748904692863,"fUSD",-98.2981989,0.00040038,120,"2025-06-02T22:51:32.863",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866536,1748904693032,"fUSD",-446.6592801,0.00040038,120,"2025-06-02T22:51:33.032",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866537,1748904693042,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:33.042",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866538,1748904693051,"fUSD",-648.41,0.00040038,120,"2025-06-02T22:51:33.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866539,1748904693061,"fUSD",-575.52,0.00040038,120,"2025-06-02T22:51:33.061",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866540,1748904693072,"fUSD",-761.39,0.00040038,120,"2025-06-02T22:51:33.072",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866541,1748904693082,"fUSD",-1042.22956827,0.00041369,6,"2025-06-02T22:51:33.082",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866542,1748904693093,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:33.093",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866543,1748904693106,"fUSD",-519.61,0.00041369,6,"2025-06-02T22:51:33.106",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866544,1748904693116,"fUSD",-485.01,0.00041369,6,"2025-06-02T22:51:33.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866545,1748904693128,"fUSD",-791.69,0.00041369,6,"2025-06-02T22:51:33.128",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866546,1748904693139,"fUSD",-460.0,0.00041369,6,"2025-06-02T22:51:33.139",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866547,1748904693149,"fUSD",-765.94,0.00041369,6,"2025-06-02T22:51:33.149",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866548,1748904693159,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:33.159",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866549,1748904693170,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:33.170",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866550,1748904693180,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:33.180",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866551,1748904693190,"fUSD",-181.702654,0.00041369,14,"2025-06-02T22:51:33.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866552,1748904693200,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:33.200",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866553,1748904693210,"fUSD",-711.627085,0.00041369,6,"2025-06-02T22:51:33.210",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866554,1748904693220,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:33.220",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866555,1748904693230,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:33.230",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866556,1748904693240,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:33.240",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866557,1748904693250,"fUSD",-151.0,0.00041369,14,"2025-06-02T22:51:33.250",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866558,1748904693260,"fUSD",-221.745722,0.00041369,14,"2025-06-02T22:51:33.260",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866559,1748904693269,"fUSD",-221.745722,0.00041369,14,"2025-06-02T22:51:33.269",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866560,1748904693279,"fUSD",-213.585145,0.00041369,14,"2025-06-02T22:51:33.279",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866561,1748904693289,"fUSD",-213.585145,0.00041369,14,"2025-06-02T22:51:33.289",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866562,1748904693299,"fUSD",-70.53567863,0.00041369,14,"2025-06-02T22:51:33.299",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866563,1748904695368,"fUSD",-52.96885764,0.00039038,11,"2025-06-02T22:51:35.368",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866564,1748904695379,"fUSD",-1289.74182713,0.00039038,11,"2025-06-02T22:51:35.379",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866565,1748904695391,"fUSD",-1116.70869139,0.00039038,11,"2025-06-02T22:51:35.391",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866566,1748904695599,"fUSD",-1349.17552028,0.00039038,11,"2025-06-02T22:51:35.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866567,1748904695610,"fUSD",-7684.315566,0.00039347,2,"2025-06-02T22:51:35.610",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866568,1748904695623,"fUSD",-573.52,0.00040038,120,"2025-06-02T22:51:35.623",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866569,1748904695632,"fUSD",-1153.01,0.00040038,120,"2025-06-02T22:51:35.632",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866570,1748904695642,"fUSD",-595.16,0.00040038,120,"2025-06-02T22:51:35.642",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866571,1748904695651,"fUSD",-575.52,0.00040038,120,"2025-06-02T22:51:35.651",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866572,1748904695662,"fUSD",-761.39,0.00040038,120,"2025-06-02T22:51:35.662",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866573,1748904695671,"fUSD",-648.41,0.00040038,120,"2025-06-02T22:51:35.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866574,1748904695681,"fUSD",-1153.01,0.00040038,120,"2025-06-02T22:51:35.681",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866575,1748904695691,"fUSD",-595.37055324,0.00040038,120,"2025-06-02T22:51:35.691",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866576,1748904695701,"fUSD",-575.52,0.00040038,120,"2025-06-02T22:51:35.701",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866577,1748904695711,"fUSD",-761.39,0.00040038,120,"2025-06-02T22:51:35.711",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866578,1748904695720,"fUSD",-420.0,0.00040038,120,"2025-06-02T22:51:35.720",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866579,1748904695730,"fUSD",-1403.33,0.00040038,120,"2025-06-02T22:51:35.730",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866580,1748904695740,"fUSD",-648.41,0.00040038,120,"2025-06-02T22:51:35.740",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866581,1748904695750,"fUSD",-1153.01,0.00040038,120,"2025-06-02T22:51:35.750",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866582,1748904695759,"fUSD",-575.52,0.00040038,120,"2025-06-02T22:51:35.759",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866583,1748904695769,"fUSD",-1171.62990895,0.00040038,120,"2025-06-02T22:51:35.769",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866584,1748904695782,"fUSD",-231.70009105,0.00040038,120,"2025-06-02T22:51:35.782",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866585,1748904695792,"fUSD",-761.39,0.00040038,120,"2025-06-02T22:51:35.792",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866586,1748904695801,"fUSD",-648.41,0.00040038,120,"2025-06-02T22:51:35.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866587,1748904695811,"fUSD",-1153.1,0.00040038,120,"2025-06-02T22:51:35.811",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866588,1748904695820,"fUSD",-575.52,0.00040038,120,"2025-06-02T22:51:35.820",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866589,1748904695830,"fUSD",-1403.33,0.00040038,120,"2025-06-02T22:51:35.830",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866590,1748904695839,"fUSD",-761.39,0.00040038,120,"2025-06-02T22:51:35.839",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866591,1748904695849,"fUSD",-648.41,0.00040038,120,"2025-06-02T22:51:35.849",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866592,1748904695858,"fUSD",-575.52,0.00040038,120,"2025-06-02T22:51:35.858",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866593,1748904695868,"fUSD",-1403.33,0.00040038,120,"2025-06-02T22:51:35.868",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866594,1748904695878,"fUSD",-761.39,0.00040038,120,"2025-06-02T22:51:35.878",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866595,1748904695887,"fUSD",-648.41,0.00040038,120,"2025-06-02T22:51:35.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866596,1748904695896,"fUSD",-575.52,0.00040038,120,"2025-06-02T22:51:35.896",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866597,1748904695905,"fUSD",-1403.33,0.00040038,120,"2025-06-02T22:51:35.905",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866598,1748904695914,"fUSD",-648.41,0.00040038,120,"2025-06-02T22:51:35.914",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866599,1748904695924,"fUSD",-575.52,0.00040038,120,"2025-06-02T22:51:35.924",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866600,1748904695933,"fUSD",-1235.68890284,0.00040038,120,"2025-06-02T22:51:35.933",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866601,1748904715423,"fUSD",-151.00100834,0.00019178,2,"2025-06-02T22:51:55.423",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866602,1748904729661,"fUSD",-151.00100834,0.00019178,2,"2025-06-02T22:52:09.661",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866603,1748904734349,"fUSD",-200.0,0.00019178,2,"2025-06-02T22:52:14.349",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866604,1748904736532,"fUSD",-142.72397232,0.00019178,2,"2025-06-02T22:52:16.532",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866605,1748904736557,"fUSD",-29.61877498,0.00019178,2,"2025-06-02T22:52:16.557",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866606,1748904739840,"fUSD",-169.99,0.00019178,2,"2025-06-02T22:52:19.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866607,1748904742974,"fUSD",-200.0,0.00019178,2,"2025-06-02T22:52:22.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866608,1748904814291,"fUSD",-168.59779892,0.00019177,2,"2025-06-02T22:53:34.291",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866609,1748904816974,"fUSD",-131.40220108,0.00019177,2,"2025-06-02T22:53:36.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866610,1748904817007,"fUSD",-51.98336678,0.00019178,2,"2025-06-02T22:53:37.007",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866611,1748904821523,"fUSD",-193.13384724,0.00019178,2,"2025-06-02T22:53:41.523",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866612,1748904821549,"fUSD",-170.58582139,0.00019178,2,"2025-06-02T22:53:41.549",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866613,1748904906779,"fUSD",-157.92660025,0.00019177,2,"2025-06-02T22:55:06.779",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866614,1748904909591,"fUSD",-187.50761115,0.00019177,2,"2025-06-02T22:55:09.591",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866615,1748904912450,"fUSD",-205.55301078,0.00019177,2,"2025-06-02T22:55:12.450",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866616,1748904914840,"fUSD",-185.47345464,0.00019177,2,"2025-06-02T22:55:14.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866617,1748904917377,"fUSD",-113.53932318,0.00019177,2,"2025-06-02T22:55:17.377",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866618,1748904917402,"fUSD",-109.27067682,0.00019177,2,"2025-06-02T22:55:17.402",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866620,1748905069786,"fUSD",459.99,0.00025,120,"2025-06-02T22:57:49.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866621,1748905101101,"fUSD",-170.97,0.00019007,2,"2025-06-02T22:58:21.101",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866622,1748905103140,"fUSD",-207.11501964,0.00019007,2,"2025-06-02T22:58:23.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866623,1748905145090,"fUSD",375.08,0.00025,120,"2025-06-02T22:59:05.090",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866624,1748905149666,"fUSD",500.0,0.00019,2,"2025-06-02T22:59:09.666",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866625,1748905195100,"fUSD",10000.0,0.00023,30,"2025-06-02T22:59:55.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866626,1748905293189,"fUSD",10000.0,0.00023,30,"2025-06-02T23:01:33.189",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866628,1748905297915,"fUSD",-55.77498036,0.00019007,2,"2025-06-02T23:01:37.915",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866629,1748905297946,"fUSD",-96.2305875,0.00019007,2,"2025-06-02T23:01:37.946",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866630,1748905301154,"fUSD",-108.11084785,0.00019007,2,"2025-06-02T23:01:41.154",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866631,1748905301179,"fUSD",-58.64915215,0.00019247,2,"2025-06-02T23:01:41.179",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866632,1748905303432,"fUSD",-175.89682099,0.00019247,2,"2025-06-02T23:01:43.432",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866634,1748905338090,"fUSD",152.92,0.00013699,2,"2025-06-02T23:02:18.090",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866638,1748905750161,"fUSD",-15.45402686,0.00019247,2,"2025-06-02T23:09:10.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866639,1748905750185,"fUSD",-300.0,0.00019999,2,"2025-06-02T23:09:10.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866640,1748905750207,"fUSD",-460.0,0.0002,2,"2025-06-02T23:09:10.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866641,1748905750230,"fUSD",-420.0,0.0002,7,"2025-06-02T23:09:10.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866642,1748905750253,"fUSD",-460.0,0.0002,2,"2025-06-02T23:09:10.253",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866643,1748905750276,"fUSD",-460.0,0.0002,2,"2025-06-02T23:09:10.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866644,1748905750299,"fUSD",-460.0,0.0002,2,"2025-06-02T23:09:10.299",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866645,1748905750323,"fUSD",-460.0,0.0002,2,"2025-06-02T23:09:10.323",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866646,1748905750351,"fUSD",-460.0,0.0002,2,"2025-06-02T23:09:10.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866647,1748905750379,"fUSD",-460.0,0.0002,2,"2025-06-02T23:09:10.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866648,1748905750404,"fUSD",-400.0,0.00020077,2,"2025-06-02T23:09:10.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866649,1748905750430,"fUSD",-400.0,0.00020908,2,"2025-06-02T23:09:10.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866650,1748905750453,"fUSD",-198.50467514,0.00021049,2,"2025-06-02T23:09:10.453",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866655,1748905832490,"fUSD",-300.0,0.00019999,2,"2025-06-02T23:10:32.490",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866656,1748905832500,"fUSD",-1200.0,0.00019999,2,"2025-06-02T23:10:32.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866657,1748905832510,"fUSD",-300.0,0.00019999,2,"2025-06-02T23:10:32.510",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866658,1748905832520,"fUSD",-400.0,0.0002,2,"2025-06-02T23:10:32.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866659,1748905832530,"fUSD",-460.0,0.0002,2,"2025-06-02T23:10:32.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866660,1748905832540,"fUSD",-460.0,0.0002,2,"2025-06-02T23:10:32.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866661,1748905832550,"fUSD",-460.0,0.0002,2,"2025-06-02T23:10:32.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866662,1748905832560,"fUSD",-460.0,0.0002,2,"2025-06-02T23:10:32.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866663,1748905832570,"fUSD",-460.0,0.0002,2,"2025-06-02T23:10:32.570",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866664,1748905832581,"fUSD",-460.0,0.0002,2,"2025-06-02T23:10:32.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866665,1748905832590,"fUSD",-460.0,0.0002,2,"2025-06-02T23:10:32.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866666,1748905832600,"fUSD",-460.0,0.0002,2,"2025-06-02T23:10:32.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866667,1748905832610,"fUSD",-460.0,0.0002,2,"2025-06-02T23:10:32.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866668,1748905832620,"fUSD",-376.78155066,0.0002,2,"2025-06-02T23:10:32.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866669,1748905832630,"fUSD",-500.0,0.00021096,2,"2025-06-02T23:10:32.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866670,1748905832640,"fUSD",-173.0,0.00021777,2,"2025-06-02T23:10:32.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866671,1748905832650,"fUSD",-1680.0,0.00021881,2,"2025-06-02T23:10:32.650",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866672,1748905832661,"fUSD",-400.0,0.00021999,2,"2025-06-02T23:10:32.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866673,1748905832672,"fUSD",-250.0,0.00021999,2,"2025-06-02T23:10:32.672",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866674,1748905832683,"fUSD",-150.0,0.00023,2,"2025-06-02T23:10:32.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866675,1748905832693,"fUSD",-2721.53528003,0.00023657,2,"2025-06-02T23:10:32.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866676,1748905832704,"fUSD",-1286.0,0.00023941,2,"2025-06-02T23:10:32.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866677,1748905832713,"fUSD",-432.23553865,0.000249,12,"2025-06-02T23:10:32.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866678,1748905832724,"fUSD",-300.0,0.00024978,2,"2025-06-02T23:10:32.724",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866679,1748905832734,"fUSD",-19999.99,0.0002498,2,"2025-06-02T23:10:32.734",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866680,1748905832744,"fUSD",-432.23553861,0.00025659,13,"2025-06-02T23:10:32.744",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866681,1748905832754,"fUSD",-714.0,0.00026328,2,"2025-06-02T23:10:32.754",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866682,1748905832764,"fUSD",-432.23553861,0.00026417,15,"2025-06-02T23:10:32.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866683,1748905832774,"fUSD",-250.0,0.00026427,2,"2025-06-02T23:10:32.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866684,1748905832784,"fUSD",-432.23553861,0.00027176,16,"2025-06-02T23:10:32.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866685,1748905832797,"fUSD",-432.23553861,0.00027934,18,"2025-06-02T23:10:32.797",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866686,1748905832807,"fUSD",-432.23553861,0.00028693,19,"2025-06-02T23:10:32.807",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866687,1748905832818,"fUSD",-153.65,0.00029,2,"2025-06-02T23:10:32.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866689,1748905832828,"fUSD",-509.70500783,0.00029251,2,"2025-06-02T23:10:32.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866691,1748905832839,"fUSD",-486.0,0.00029251,2,"2025-06-02T23:10:32.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866693,1748905832850,"fUSD",-432.23553861,0.00029452,21,"2025-06-02T23:10:32.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866695,1748905832860,"fUSD",-160.0,0.0003,3,"2025-06-02T23:10:32.860",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866696,1748905832870,"fUSD",-432.23553861,0.0003021,22,"2025-06-02T23:10:32.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866699,1748905832880,"fUSD",-4070.0,0.00030586,2,"2025-06-02T23:10:32.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866701,1748905832890,"fUSD",-7057.7,0.00030586,2,"2025-06-02T23:10:32.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866702,1748905832900,"fUSD",-882.0,0.00030586,2,"2025-06-02T23:10:32.900",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866705,1748905832910,"fUSD",-155.0,0.00030586,2,"2025-06-02T23:10:32.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866706,1748905832920,"fUSD",-849.0,0.00030586,2,"2025-06-02T23:10:32.920",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866709,1748905832930,"fUSD",-434.65219075,0.00030876,2,"2025-06-02T23:10:32.930",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866710,1748905832940,"fUSD",-432.23553861,0.00030969,24,"2025-06-02T23:10:32.940",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866712,1748905832950,"fUSD",-941.0,0.00031211,2,"2025-06-02T23:10:32.950",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866714,1748905832960,"fUSD",-432.23553861,0.00031728,25,"2025-06-02T23:10:32.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866716,1748905832970,"fUSD",-1062.25130187,0.0003191,2,"2025-06-02T23:10:32.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866718,1748905832980,"fUSD",-432.23553861,0.00032486,27,"2025-06-02T23:10:32.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866720,1748905832990,"fUSD",-372.26703559,0.00032674,2,"2025-06-02T23:10:32.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866721,1748905833000,"fUSD",-200.0,0.00032817,2,"2025-06-02T23:10:33.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866722,1748905833010,"fUSD",-743.901,0.000329,34,"2025-06-02T23:10:33.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866724,1748905833020,"fUSD",-2313.19,0.00032939,2,"2025-06-02T23:10:33.020",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866726,1748905833029,"fUSD",-2923.83,0.00033016,2,"2025-06-02T23:10:33.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866728,1748905833042,"fUSD",-150.0,0.0003302,2,"2025-06-02T23:10:33.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866730,1748905833057,"fUSD",-1000.0,0.00033208,2,"2025-06-02T23:10:33.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866732,1748905833068,"fUSD",-432.23553861,0.00033245,28,"2025-06-02T23:10:33.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866734,1748905833079,"fUSD",-615.06,0.0003348,2,"2025-06-02T23:10:33.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866736,1748905833090,"fUSD",-516.95,0.00033502,2,"2025-06-02T23:10:33.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866738,1748905833102,"fUSD",-182.1,0.00033647,120,"2025-06-02T23:10:33.102",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866740,1748905833112,"fUSD",-198.09,0.00033691,120,"2025-06-02T23:10:33.112",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866742,1748905833123,"fUSD",-23900.0,0.00033776,2,"2025-06-02T23:10:33.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866744,1748905833134,"fUSD",-150.0,0.00033902,2,"2025-06-02T23:10:33.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866746,1748905833144,"fUSD",-569.79,0.00033931,30,"2025-06-02T23:10:33.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866748,1748905833154,"fUSD",-432.23553861,0.00034003,30,"2025-06-02T23:10:33.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866750,1748905833164,"fUSD",-250.0,0.00034275,2,"2025-06-02T23:10:33.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866752,1748905833174,"fUSD",-500.0,0.00034296,2,"2025-06-02T23:10:33.174",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866754,1748905833184,"fUSD",-150.0,0.00034496,7,"2025-06-02T23:10:33.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866756,1748905833194,"fUSD",-150.0,0.00034496,7,"2025-06-02T23:10:33.194",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866758,1748905833204,"fUSD",-150.0,0.00034496,7,"2025-06-02T23:10:33.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866760,1748905833214,"fUSD",-150.0,0.00034496,7,"2025-06-02T23:10:33.214",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866762,1748905833225,"fUSD",-150.0,0.00034496,7,"2025-06-02T23:10:33.225",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866764,1748905833235,"fUSD",-150.0,0.00034496,7,"2025-06-02T23:10:33.235",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866766,1748905833244,"fUSD",-432.23553861,0.00034762,31,"2025-06-02T23:10:33.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866768,1748905833255,"fUSD",-150.0,0.00034784,2,"2025-06-02T23:10:33.255",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866770,1748905833265,"fUSD",-1271.83,0.00035096,5,"2025-06-02T23:10:33.265",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866771,1748905833274,"fUSD",-432.23553861,0.00035521,33,"2025-06-02T23:10:33.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866773,1748905833284,"fUSD",-165.76,0.00035547,2,"2025-06-02T23:10:33.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866775,1748905833296,"fUSD",-150.0,0.00035666,2,"2025-06-02T23:10:33.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866777,1748905833305,"fUSD",-1257.32,0.00035675,5,"2025-06-02T23:10:33.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866779,1748905833315,"fUSD",-150.0,0.00035774,7,"2025-06-02T23:10:33.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866781,1748905833325,"fUSD",-200.0,0.00035983,2,"2025-06-02T23:10:33.325",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866783,1748905833335,"fUSD",-341.32,0.000361,7,"2025-06-02T23:10:33.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866785,1748905833345,"fUSD",-432.23553861,0.00036279,34,"2025-06-02T23:10:33.345",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866787,1748905833354,"fUSD",-1230.33,0.0003635,5,"2025-06-02T23:10:33.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866789,1748905833364,"fUSD",-150.0,0.00036412,7,"2025-06-02T23:10:33.364",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866791,1748905833373,"fUSD",-500.86798614,0.00036437,60,"2025-06-02T23:10:33.373",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866793,1748905833383,"fUSD",-150.0,0.00036548,2,"2025-06-02T23:10:33.383",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866795,1748905833393,"fUSD",-200.0,0.00036656,120,"2025-06-02T23:10:33.393",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866797,1748905833403,"fUSD",-198.8445,0.00036888,7,"2025-06-02T23:10:33.403",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866799,1748905833412,"fUSD",-432.23553861,0.00037038,36,"2025-06-02T23:10:33.412",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866801,1748905833422,"fUSD",-150.0,0.00037051,7,"2025-06-02T23:10:33.422",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866804,1748905833432,"fUSD",-154.63898752,0.000372,120,"2025-06-02T23:10:33.432",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866805,1748905833441,"fUSD",-500.0,0.000373,13,"2025-06-02T23:10:33.441",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866807,1748905833451,"fUSD",-1261.97,0.00037353,5,"2025-06-02T23:10:33.451",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866810,1748905833461,"fUSD",-1000.0,0.00037359,2,"2025-06-02T23:10:33.461",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866811,1748905833471,"fUSD",-1000.0,0.000374,13,"2025-06-02T23:10:33.471",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866813,1748905833481,"fUSD",-150.0,0.0003743,2,"2025-06-02T23:10:33.481",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866816,1748905833491,"fUSD",-23512.79,0.000375,13,"2025-06-02T23:10:33.491",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866817,1748905833501,"fUSD",-19950.78172752,0.000375,13,"2025-06-02T23:10:33.501",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866820,1748905833514,"fUSD",-9120.69192249,0.000375,13,"2025-06-02T23:10:33.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866822,1748905833526,"fUSD",-166250.79634999,0.000375,13,"2025-06-02T23:10:33.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866824,1748905833535,"fUSD",-69961.23,0.000375,13,"2025-06-02T23:10:33.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866826,1748905833546,"fUSD",-1073.08,0.000375,13,"2025-06-02T23:10:33.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866828,1748905833556,"fUSD",-25799.71,0.000375,13,"2025-06-02T23:10:33.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866830,1748905833566,"fUSD",-11772.16,0.000375,13,"2025-06-02T23:10:33.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866831,1748905833576,"fUSD",-4746.73,0.000375,13,"2025-06-02T23:10:33.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866833,1748905833585,"fUSD",-1500.0,0.000375,13,"2025-06-02T23:10:33.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866835,1748905833595,"fUSD",-500.0,0.00037533,60,"2025-06-02T23:10:33.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866837,1748905833605,"fUSD",-2000.0,0.000376,13,"2025-06-02T23:10:33.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866839,1748905833615,"fUSD",-2600.0,0.000377,13,"2025-06-02T23:10:33.615",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866841,1748905833625,"fUSD",-204.0,0.00037751,2,"2025-06-02T23:10:33.625",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866843,1748905833635,"fUSD",-432.23553861,0.00037797,37,"2025-06-02T23:10:33.635",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866845,1748905833645,"fUSD",-500.0,0.000378,13,"2025-06-02T23:10:33.645",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866847,1748905833656,"fUSD",-500.0,0.00037846,2,"2025-06-02T23:10:33.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866849,1748905833666,"fUSD",-182.1,0.00037853,120,"2025-06-02T23:10:33.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866851,1748905833676,"fUSD",-500.0,0.000379,13,"2025-06-02T23:10:33.676",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866853,1748905833687,"fUSD",-873.95947325,0.00038187,2,"2025-06-02T23:10:33.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866855,1748905833703,"fUSD",-845.34052675,0.00038187,2,"2025-06-02T23:10:33.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866857,1748905833713,"fUSD",-186.51947325,0.00038245,13,"2025-06-02T23:10:33.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866860,1748905833725,"fUSD",-87.18136704,0.00038245,13,"2025-06-02T23:10:33.725",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866862,1748905833735,"fUSD",-4763.83167815,0.00038249,2,"2025-06-02T23:10:33.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866865,1748905833758,"fUSD",-2349.78720502,0.00038249,2,"2025-06-02T23:10:33.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866867,1748905833768,"fUSD",-157.50008571,0.00038249,2,"2025-06-02T23:10:33.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866869,1748905833778,"fUSD",-85.31700927,0.0003825,2,"2025-06-02T23:10:33.778",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866871,1748905833790,"fUSD",-7028.30187388,0.0003825,2,"2025-06-02T23:10:33.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866873,1748905833801,"fUSD",-157.50008571,0.0003825,2,"2025-06-02T23:10:33.801",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866875,1748905833812,"fUSD",-273.70084027,0.00038251,13,"2025-06-02T23:10:33.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866877,1748905833822,"fUSD",-3011.49720015,0.00038251,2,"2025-06-02T23:10:33.822",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866880,1748905833847,"fUSD",-4102.121683,0.00038251,2,"2025-06-02T23:10:33.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866882,1748905833857,"fUSD",-7113.61888315,0.00038251,2,"2025-06-02T23:10:33.857",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866884,1748905833867,"fUSD",-157.50008571,0.00038252,2,"2025-06-02T23:10:33.867",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866886,1748905833877,"fUSD",-7113.61888315,0.00038252,2,"2025-06-02T23:10:33.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866888,1748905833887,"fUSD",-7113.61888315,0.00038253,2,"2025-06-02T23:10:33.887",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866890,1748905833898,"fUSD",-157.50008571,0.00038253,2,"2025-06-02T23:10:33.898",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866892,1748905833908,"fUSD",-7113.61888315,0.00038254,2,"2025-06-02T23:10:33.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866894,1748905833918,"fUSD",-7113.61888315,0.00038254,2,"2025-06-02T23:10:33.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866896,1748905833927,"fUSD",-157.50008571,0.00038255,2,"2025-06-02T23:10:33.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866898,1748905833936,"fUSD",-7113.61888315,0.00038255,2,"2025-06-02T23:10:33.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866900,1748905833946,"fUSD",-216.7332381,0.00038256,2,"2025-06-02T23:10:33.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866903,1748905833956,"fUSD",-157.50008571,0.00038256,2,"2025-06-02T23:10:33.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866905,1748905833967,"fUSD",-7113.61888315,0.00038256,2,"2025-06-02T23:10:33.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866906,1748905833977,"fUSD",-683.49988706,0.00038256,2,"2025-06-02T23:10:33.977",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866908,1748905833988,"fUSD",-273.70084027,0.00038256,13,"2025-06-02T23:10:33.988",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866910,1748905833997,"fUSD",-500.0,0.00038273,5,"2025-06-02T23:10:33.997",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866912,1748905834007,"fUSD",-500.0,0.00038273,5,"2025-06-02T23:10:34.007",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866914,1748905834017,"fUSD",-501.06199401,0.00038273,5,"2025-06-02T23:10:34.017",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866916,1748905834027,"fUSD",-153.04225253,0.00038273,5,"2025-06-02T23:10:34.027",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866918,1748905834036,"fUSD",-500.0,0.00038273,5,"2025-06-02T23:10:34.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866920,1748905834048,"fUSD",-159.65077736,0.00038273,5,"2025-06-02T23:10:34.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866922,1748905834058,"fUSD",-500.0,0.00038273,5,"2025-06-02T23:10:34.058",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866924,1748905834068,"fUSD",-500.0,0.00038273,5,"2025-06-02T23:10:34.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866926,1748905834078,"fUSD",-150.0,0.00038312,2,"2025-06-02T23:10:34.078",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866928,1748905834088,"fUSD",-150.0,0.00038329,7,"2025-06-02T23:10:34.088",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866930,1748905834099,"fUSD",-150.0,0.00038329,7,"2025-06-02T23:10:34.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866932,1748905834108,"fUSD",-150.0,0.00038329,7,"2025-06-02T23:10:34.108",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866934,1748905834119,"fUSD",-150.0,0.00038329,7,"2025-06-02T23:10:34.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866936,1748905834130,"fUSD",-30350.18430506,0.00038335,3,"2025-06-02T23:10:34.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867033,1748905839158,"fUSD",-435.66781341,0.00038335,3,"2025-06-02T23:10:39.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867034,1748905839169,"fUSD",-492.72314469,0.00038335,3,"2025-06-02T23:10:39.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867035,1748905839194,"fUSD",-2200.0,0.00038335,3,"2025-06-02T23:10:39.194",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867036,1748905839205,"fUSD",-270.53373067,0.00038335,3,"2025-06-02T23:10:39.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867037,1748905839391,"fUSD",-189138.29665717,0.00038335,3,"2025-06-02T23:10:39.391",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867038,1748905839401,"fUSD",-75938.7877943,0.00038335,3,"2025-06-02T23:10:39.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867039,1748905839411,"fUSD",-4218.82154413,0.00038339,3,"2025-06-02T23:10:39.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867040,1748905839421,"fUSD",-2326.46391938,0.00038345,10,"2025-06-02T23:10:39.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867041,1748905839431,"fUSD",-382092.695401,0.00038346,3,"2025-06-02T23:10:39.431",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867042,1748905839440,"fUSD",-143439.9325,0.00038346,3,"2025-06-02T23:10:39.440",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867043,1748905839451,"fUSD",-152.39521258,0.00038346,2,"2025-06-02T23:10:39.451",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867044,1748905839461,"fUSD",-152.39521258,0.00038346,2,"2025-06-02T23:10:39.461",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867045,1748905839471,"fUSD",-372.74103007,0.00038349,15,"2025-06-02T23:10:39.471",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867046,1748905839481,"fUSD",-500.0,0.00038349,7,"2025-06-02T23:10:39.481",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867047,1748905839491,"fUSD",-500.0,0.00038349,2,"2025-06-02T23:10:39.491",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867048,1748905839501,"fUSD",-216.72247591,0.00038349,15,"2025-06-02T23:10:39.501",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867049,1748905839511,"fUSD",-500.0,0.00038349,15,"2025-06-02T23:10:39.511",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867050,1748905839521,"fUSD",-500.0,0.00038349,7,"2025-06-02T23:10:39.521",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867051,1748905839531,"fUSD",-566.3742904,0.00038349,7,"2025-06-02T23:10:39.531",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867052,1748905839541,"fUSD",-500.0,0.00038349,2,"2025-06-02T23:10:39.541",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867053,1748905839552,"fUSD",-500.0,0.00038349,15,"2025-06-02T23:10:39.552",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867054,1748905839562,"fUSD",-200.0143619,0.00038349,7,"2025-06-02T23:10:39.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867055,1748905839571,"fUSD",-500.0,0.00038349,2,"2025-06-02T23:10:39.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867056,1748905839582,"fUSD",-307.61987953,0.00038349,15,"2025-06-02T23:10:39.582",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867057,1748905839591,"fUSD",-543.09265895,0.00038349,2,"2025-06-02T23:10:39.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867059,1748905839601,"fUSD",-500.0,0.00038349,2,"2025-06-02T23:10:39.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867061,1748905839611,"fUSD",-500.0,0.00038349,2,"2025-06-02T23:10:39.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867063,1748905839620,"fUSD",-3216.41,0.00038355,2,"2025-06-02T23:10:39.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867065,1748905839629,"fUSD",-403.6162782,0.00038356,2,"2025-06-02T23:10:39.629",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867067,1748905839639,"fUSD",-385.2779236,0.00038356,2,"2025-06-02T23:10:39.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867069,1748905839649,"fUSD",-1329.98949455,0.00038356,2,"2025-06-02T23:10:39.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867071,1748905839658,"fUSD",-10961.00843229,0.00038356,7,"2025-06-02T23:10:39.658",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867073,1748905839667,"fUSD",-1785541.56865512,0.00038356,2,"2025-06-02T23:10:39.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867075,1748905839676,"fUSD",-153.65,0.00038356,2,"2025-06-02T23:10:39.676",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867077,1748905839686,"fUSD",-385.2779236,0.00038356,2,"2025-06-02T23:10:39.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867079,1748905839695,"fUSD",-385.2779236,0.00038356,2,"2025-06-02T23:10:39.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867081,1748905839705,"fUSD",-1250.79,0.00038356,5,"2025-06-02T23:10:39.705",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867082,1748905839714,"fUSD",-1242.65,0.00038356,5,"2025-06-02T23:10:39.714",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867083,1748905839725,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:10:39.725",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867084,1748905839735,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:39.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867085,1748905839744,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:39.744",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867086,1748905839754,"fUSD",-344.04300203,0.00038356,6,"2025-06-02T23:10:39.754",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867087,1748905839764,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:10:39.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867088,1748905839774,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:10:39.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867089,1748905839783,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:39.783",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867090,1748905839794,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:39.794",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867091,1748905839805,"fUSD",-606.88211254,0.00038356,6,"2025-06-02T23:10:39.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867092,1748905839816,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:39.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867093,1748905839826,"fUSD",-319.08182291,0.00038356,6,"2025-06-02T23:10:39.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867094,1748905839835,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:39.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867095,1748905839845,"fUSD",-380.62487319,0.00038356,6,"2025-06-02T23:10:39.845",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867096,1748905839854,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:39.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867097,1748905839864,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:39.864",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867098,1748905839874,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:39.874",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867099,1748905839884,"fUSD",-150.87767362,0.00038356,6,"2025-06-02T23:10:39.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867100,1748905839894,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:39.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867101,1748905839904,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:10:39.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867102,1748905839914,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:39.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867103,1748905839923,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:39.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867104,1748905839933,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:39.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867105,1748905839942,"fUSD",-322.34061434,0.00038356,6,"2025-06-02T23:10:39.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867106,1748905839952,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:39.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867107,1748905839962,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:39.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867108,1748905839971,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:39.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867109,1748905839981,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:39.981",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867110,1748905839991,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:39.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867111,1748905840000,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867112,1748905840010,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867113,1748905840019,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867114,1748905840029,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867115,1748905840038,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.038",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867116,1748905840052,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867117,1748905840063,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867118,1748905840072,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.072",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867119,1748905840082,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.082",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867120,1748905840092,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.092",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867121,1748905840101,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.101",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867122,1748905840111,"fUSD",-393.08202738,0.00038356,6,"2025-06-02T23:10:40.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867123,1748905840121,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.121",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867124,1748905840132,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.132",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867125,1748905840141,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.141",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867126,1748905840151,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867127,1748905840161,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867128,1748905840171,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867129,1748905840181,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867130,1748905840191,"fUSD",-269.63732591,0.00038356,6,"2025-06-02T23:10:40.191",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867131,1748905840200,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867132,1748905840210,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867133,1748905840220,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867134,1748905840230,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867135,1748905840239,"fUSD",-551.98198146,0.00038356,6,"2025-06-02T23:10:40.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867136,1748905840249,"fUSD",-163.19666269,0.00038356,6,"2025-06-02T23:10:40.249",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867137,1748905840259,"fUSD",-244.93983214,0.00038356,5,"2025-06-02T23:10:40.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867138,1748905840268,"fUSD",-460.0,0.00038356,5,"2025-06-02T23:10:40.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867139,1748905840278,"fUSD",-460.0,0.00038356,5,"2025-06-02T23:10:40.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867140,1748905840288,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.288",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867141,1748905840297,"fUSD",-460.0,0.00038356,5,"2025-06-02T23:10:40.297",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867142,1748905840307,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867143,1748905840316,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:10:40.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867144,1748905840326,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.326",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867145,1748905840336,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.336",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867146,1748905840346,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.346",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867147,1748905840356,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867148,1748905840367,"fUSD",-173.1524713,0.00038356,6,"2025-06-02T23:10:40.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867149,1748905840376,"fUSD",-208.65559606,0.00038356,6,"2025-06-02T23:10:40.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867150,1748905840386,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867151,1748905840396,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867152,1748905840406,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867153,1748905840415,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867154,1748905840425,"fUSD",-274.46127496,0.00038356,6,"2025-06-02T23:10:40.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867155,1748905840434,"fUSD",-213.99429748,0.00038356,6,"2025-06-02T23:10:40.434",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867156,1748905840444,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867157,1748905840454,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.454",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867158,1748905840463,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.463",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867159,1748905840472,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.472",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867160,1748905840482,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.482",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867161,1748905840491,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.491",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867162,1748905840501,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.501",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867163,1748905840511,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.511",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867164,1748905840520,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867165,1748905840530,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867166,1748905840539,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867167,1748905840550,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867168,1748905840560,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867169,1748905840569,"fUSD",-515.0113172,0.00038356,6,"2025-06-02T23:10:40.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867170,1748905840579,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867171,1748905840588,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.588",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867172,1748905840597,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.597",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867173,1748905840607,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.607",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867174,1748905840617,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.617",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867175,1748905840627,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867176,1748905840636,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.636",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867177,1748905840646,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.646",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867178,1748905840656,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867179,1748905840665,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.665",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867180,1748905840674,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867181,1748905840683,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867182,1748905840692,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867183,1748905840703,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867184,1748905840712,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867185,1748905840722,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.722",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867186,1748905840732,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867187,1748905840742,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867188,1748905840752,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867189,1748905840762,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867190,1748905840771,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867191,1748905840780,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867192,1748905840789,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867193,1748905840799,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867194,1748905840809,"fUSD",-574.75,0.00038356,6,"2025-06-02T23:10:40.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867195,1748905840825,"fUSD",-574.84,0.00038356,6,"2025-06-02T23:10:40.825",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867196,1748905840835,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867197,1748905840845,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.845",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867198,1748905840854,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867199,1748905840863,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867200,1748905840873,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.873",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867201,1748905840883,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867202,1748905840892,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.892",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867203,1748905840901,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.901",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867204,1748905840910,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867205,1748905840921,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.921",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867206,1748905840929,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.929",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867207,1748905840939,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.939",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867208,1748905840949,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867209,1748905840958,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:40.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867210,1748905841181,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867211,1748905841193,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867212,1748905841203,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.203",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867213,1748905841213,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867214,1748905841223,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867215,1748905841234,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867216,1748905841244,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867217,1748905841256,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867218,1748905841265,"fUSD",-418.36320175,0.00038356,6,"2025-06-02T23:10:41.265",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867219,1748905841275,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.275",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867220,1748905841284,"fUSD",-252.95213178,0.00038356,6,"2025-06-02T23:10:41.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867221,1748905841293,"fUSD",-551.2,0.00038356,6,"2025-06-02T23:10:41.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867222,1748905841303,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867223,1748905841312,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.312",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867224,1748905841322,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.322",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867225,1748905841331,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867226,1748905841340,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.340",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867227,1748905841350,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.350",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867228,1748905841359,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.359",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867229,1748905841369,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.369",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867230,1748905841379,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867231,1748905841388,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867232,1748905841400,"fUSD",-341.53355048,0.00038356,6,"2025-06-02T23:10:41.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867233,1748905841409,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.409",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867234,1748905841420,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.420",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867235,1748905841429,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867236,1748905841438,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.438",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867237,1748905841447,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867238,1748905841456,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867239,1748905841465,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867240,1748905841475,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867241,1748905841484,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867242,1748905841493,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.493",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867243,1748905841503,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867244,1748905841513,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.513",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867245,1748905841523,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.523",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867246,1748905841532,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.532",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867247,1748905841542,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.542",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867248,1748905841552,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.552",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867249,1748905841561,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867250,1748905841570,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.570",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867251,1748905841580,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867252,1748905841589,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867253,1748905841599,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867254,1748905841609,"fUSD",-443.39771513,0.00038356,6,"2025-06-02T23:10:41.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867255,1748905841618,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867256,1748905841627,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867257,1748905841636,"fUSD",-489.96,0.00038356,6,"2025-06-02T23:10:41.636",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867258,1748905841646,"fUSD",-422.08559803,0.00038356,6,"2025-06-02T23:10:41.646",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867259,1748905841656,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867260,1748905841665,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.665",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867261,1748905841674,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867262,1748905841684,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867263,1748905841693,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867264,1748905841703,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867265,1748905841712,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867266,1748905841723,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867267,1748905841732,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867268,1748905841742,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:41.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867269,1748905841751,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867270,1748905841761,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:41.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867271,1748905841770,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867272,1748905841779,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867273,1748905841789,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:41.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867274,1748905841801,"fUSD",-460.0,0.00038356,3,"2025-06-02T23:10:41.801",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867275,1748905841810,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867276,1748905841820,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:41.820",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867277,1748905841829,"fUSD",-480.37905846,0.00038356,3,"2025-06-02T23:10:41.829",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867278,1748905841839,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867279,1748905841849,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:41.849",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867280,1748905841858,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.858",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867281,1748905841868,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:41.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867282,1748905841877,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867283,1748905841886,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:41.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867284,1748905841896,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867285,1748905841905,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:41.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867286,1748905841915,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867287,1748905841926,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:41.926",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867288,1748905841935,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867289,1748905841945,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:41.945",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867290,1748905841955,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.955",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867291,1748905841965,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:41.965",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867292,1748905841974,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:41.974",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867293,1748905841984,"fUSD",-602.90047698,0.00038356,6,"2025-06-02T23:10:41.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867294,1748905841993,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:41.993",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867295,1748905842002,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867296,1748905842013,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.013",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867297,1748905842023,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:42.023",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867298,1748905842032,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:42.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867299,1748905842042,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867300,1748905842052,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:42.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867301,1748905842066,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.066",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867302,1748905842076,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:42.076",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867303,1748905842086,"fUSD",-273.77151623,0.00038356,6,"2025-06-02T23:10:42.086",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867304,1748905842096,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:42.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867305,1748905842106,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:42.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867306,1748905842116,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:42.116",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867307,1748905842127,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.127",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867308,1748905842137,"fUSD",-309.34844313,0.00038356,6,"2025-06-02T23:10:42.137",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867309,1748905842148,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:42.148",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867310,1748905842158,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:42.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867311,1748905842169,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867312,1748905842179,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:42.179",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867313,1748905842189,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.189",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867314,1748905842198,"fUSD",-556.39,0.00038356,6,"2025-06-02T23:10:42.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867315,1748905842208,"fUSD",-556.44745971,0.00038356,6,"2025-06-02T23:10:42.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867316,1748905842220,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867317,1748905842230,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867318,1748905842239,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867319,1748905842248,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867320,1748905842257,"fUSD",-270.31711101,0.00038356,6,"2025-06-02T23:10:42.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867321,1748905842267,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.267",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867322,1748905842276,"fUSD",-220.0,0.00038356,6,"2025-06-02T23:10:42.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867323,1748905842287,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867324,1748905842303,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867325,1748905842313,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.313",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867326,1748905842322,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.322",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867327,1748905842331,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867328,1748905842341,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867329,1748905842350,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.350",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867330,1748905842361,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.361",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867331,1748905842370,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867332,1748905842380,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.380",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867333,1748905842391,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.391",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867334,1748905842401,"fUSD",-180.0,0.00038356,6,"2025-06-02T23:10:42.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867335,1748905842410,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867336,1748905842419,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867337,1748905842430,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867338,1748905842439,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867339,1748905842449,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867340,1748905842459,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867341,1748905842469,"fUSD",-514.48257961,0.00038356,6,"2025-06-02T23:10:42.469",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867342,1748905842479,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.479",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867343,1748905842489,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867344,1748905842499,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867345,1748905842509,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867346,1748905842518,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.518",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867347,1748905842528,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867348,1748905842537,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.537",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867349,1748905842548,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867350,1748905842558,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867351,1748905842568,"fUSD",-238.71545539,0.00038356,6,"2025-06-02T23:10:42.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867352,1748905842578,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.578",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867353,1748905842587,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867354,1748905842597,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.597",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867355,1748905842606,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.606",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867356,1748905842616,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.616",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867357,1748905842626,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.626",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867358,1748905842635,"fUSD",-304.17507931,0.00038356,6,"2025-06-02T23:10:42.635",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867359,1748905842644,"fUSD",-669.33,0.00038356,6,"2025-06-02T23:10:42.644",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867360,1748905842654,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.654",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867361,1748905842664,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.664",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867362,1748905842673,"fUSD",-669.4,0.00038356,6,"2025-06-02T23:10:42.673",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867363,1748905842683,"fUSD",-346.66122236,0.00038356,6,"2025-06-02T23:10:42.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867364,1748905842693,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867365,1748905842702,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.702",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867366,1748905842712,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867367,1748905842722,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.722",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867368,1748905842731,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867369,1748905842741,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867370,1748905842751,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867371,1748905842761,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867372,1748905842771,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867373,1748905842780,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867374,1748905842790,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867375,1748905842800,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867376,1748905842810,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867377,1748905842820,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.820",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867378,1748905842829,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.829",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867379,1748905842839,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867380,1748905842848,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867381,1748905842858,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.858",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867382,1748905842871,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.871",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867383,1748905842880,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867384,1748905842889,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867385,1748905842899,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867386,1748905842909,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867387,1748905842918,"fUSD",-514.75435971,0.00038356,6,"2025-06-02T23:10:42.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867388,1748905842928,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867389,1748905842939,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.939",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867390,1748905842948,"fUSD",-429.9507676,0.00038356,6,"2025-06-02T23:10:42.948",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867391,1748905842959,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.959",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867392,1748905842969,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867393,1748905842979,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.979",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867394,1748905842989,"fUSD",-229.04411315,0.00038356,6,"2025-06-02T23:10:42.989",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867395,1748905842998,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:42.998",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867396,1748905843008,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.008",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867397,1748905843019,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867398,1748905843029,"fUSD",-469.21813477,0.00038356,6,"2025-06-02T23:10:43.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867399,1748905843039,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867400,1748905843051,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867401,1748905843063,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867402,1748905843073,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867403,1748905843083,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867404,1748905843093,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.093",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867405,1748905843103,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.103",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867406,1748905843115,"fUSD",-375.50216749,0.00038356,6,"2025-06-02T23:10:43.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867407,1748905843124,"fUSD",-377.4289646,0.00038356,6,"2025-06-02T23:10:43.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867408,1748905843136,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867409,1748905843145,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867410,1748905843154,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867411,1748905843162,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.162",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867412,1748905843171,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867413,1748905843180,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867414,1748905843193,"fUSD",-530.19667809,0.00038356,6,"2025-06-02T23:10:43.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867415,1748905843203,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.203",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867416,1748905843213,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867417,1748905843223,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867418,1748905843233,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.233",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867419,1748905843242,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.242",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867420,1748905843253,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.253",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867422,1748905843263,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.263",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867423,1748905843272,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867424,1748905843282,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.282",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867426,1748905843291,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.291",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867427,1748905843302,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.302",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867428,1748905843312,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.312",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867429,1748905843322,"fUSD",-222.49121407,0.00038356,6,"2025-06-02T23:10:43.322",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867430,1748905843331,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867431,1748905843343,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.343",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867432,1748905843352,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.352",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867433,1748905843361,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.361",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867434,1748905843371,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.371",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867435,1748905843379,"fUSD",-362.07531251,0.00038356,6,"2025-06-02T23:10:43.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867436,1748905843388,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867437,1748905843400,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867438,1748905843409,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.409",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867439,1748905843418,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.418",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867440,1748905843428,"fUSD",-240.0,0.00038356,6,"2025-06-02T23:10:43.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867441,1748905843437,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867442,1748905843448,"fUSD",-312.1001059,0.00038356,6,"2025-06-02T23:10:43.448",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867443,1748905843457,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867444,1748905843466,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867445,1748905843475,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867446,1748905843484,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867447,1748905843493,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.493",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867448,1748905843503,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867449,1748905843512,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867450,1748905843521,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.521",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867451,1748905843531,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.531",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867452,1748905843540,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867453,1748905843550,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867454,1748905843560,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867455,1748905843569,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867456,1748905843579,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867457,1748905843588,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.588",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867458,1748905843597,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.597",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867459,1748905843606,"fUSD",-315.76404364,0.00038356,6,"2025-06-02T23:10:43.606",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867460,1748905843615,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.615",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867461,1748905843625,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.625",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867462,1748905843634,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.634",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867463,1748905843644,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.644",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867464,1748905843653,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867465,1748905843663,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.663",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867466,1748905843672,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.672",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867467,1748905843681,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.681",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867468,1748905843690,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.690",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867469,1748905843700,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.700",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867470,1748905843709,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.709",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867471,1748905843718,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.718",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867472,1748905843727,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.727",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867473,1748905843736,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.736",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867474,1748905843746,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.746",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867475,1748905843755,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867476,1748905843764,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867477,1748905843773,"fUSD",-186.02509043,0.00038356,6,"2025-06-02T23:10:43.773",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867478,1748905843782,"fUSD",-473.99,0.00038356,6,"2025-06-02T23:10:43.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867479,1748905843791,"fUSD",-474.19589685,0.00038356,6,"2025-06-02T23:10:43.791",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867480,1748905843802,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867482,1748905843811,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867484,1748905843821,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.821",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867486,1748905843830,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.830",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867488,1748905843841,"fUSD",-355.66222433,0.00038356,6,"2025-06-02T23:10:43.841",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867490,1748905843850,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867492,1748905843859,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.859",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867494,1748905843868,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867496,1748905843877,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867498,1748905843886,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867500,1748905843895,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867502,1748905843904,"fUSD",-352.77024841,0.00038356,6,"2025-06-02T23:10:43.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867504,1748905843913,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.913",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867506,1748905843923,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867508,1748905843932,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.932",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867510,1748905843941,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.941",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867511,1748905843951,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867513,1748905843960,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867516,1748905843969,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867518,1748905843978,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.978",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867520,1748905843987,"fUSD",-346.04577368,0.00038356,6,"2025-06-02T23:10:43.987",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867522,1748905843995,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:43.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867524,1748905844005,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867526,1748905844014,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.014",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867528,1748905844023,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.023",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867530,1748905844032,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867532,1748905844041,"fUSD",-451.38347166,0.00038356,6,"2025-06-02T23:10:44.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867534,1748905844054,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.054",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867536,1748905844064,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.064",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867538,1748905844073,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867539,1748905844082,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.082",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867541,1748905844092,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.092",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867543,1748905844102,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.102",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867546,1748905844111,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867548,1748905844121,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.121",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867550,1748905844134,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867552,1748905844144,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867553,1748905844153,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.153",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867555,1748905844163,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.163",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867558,1748905844174,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.174",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867560,1748905844185,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867561,1748905844194,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.194",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867563,1748905844203,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.203",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867565,1748905844212,"fUSD",-220.0,0.00038356,6,"2025-06-02T23:10:44.212",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867567,1748905844222,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.222",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867569,1748905844232,"fUSD",-243.73099921,0.00038356,6,"2025-06-02T23:10:44.232",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867571,1748905844241,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.241",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867573,1748905844252,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867593,1748905844412,"fUSD",-302.20615881,0.00038356,6,"2025-06-02T23:10:44.412",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867596,1748905844443,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867598,1748905844454,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.454",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867600,1748905844463,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.463",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867602,1748905844473,"fUSD",-396.82244047,0.00038356,6,"2025-06-02T23:10:44.473",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867603,1748905844483,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.483",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867605,1748905844492,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.492",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867607,1748905844502,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.502",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867609,1748905844511,"fUSD",-220.0,0.00038356,6,"2025-06-02T23:10:44.511",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867611,1748905844520,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867613,1748905844530,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867615,1748905844540,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867617,1748905844551,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867619,1748905844561,"fUSD",-367.63650597,0.00038356,6,"2025-06-02T23:10:44.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867621,1748905844571,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867623,1748905844580,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867625,1748905844590,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867627,1748905844600,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867629,1748905844609,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867631,1748905844619,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867633,1748905844628,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867635,1748905844638,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.638",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867637,1748905844647,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867639,1748905844657,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867641,1748905844666,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867643,1748905844676,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.676",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867645,1748905844685,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.685",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867647,1748905844695,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867649,1748905844705,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.705",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867650,1748905844714,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.714",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867651,1748905844723,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867652,1748905844732,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867653,1748905844741,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867654,1748905844750,"fUSD",-319.84088912,0.00038356,6,"2025-06-02T23:10:44.750",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867655,1748905844760,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867656,1748905844770,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867657,1748905844781,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.781",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867658,1748905844790,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867659,1748905844800,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867660,1748905844809,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867661,1748905844819,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867662,1748905844829,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.829",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867663,1748905844839,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867664,1748905844848,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867665,1748905844858,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.858",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867666,1748905844867,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.867",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867667,1748905844877,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867668,1748905844887,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.887",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867669,1748905844896,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867670,1748905844905,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867671,1748905844915,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867672,1748905844926,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.926",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867673,1748905844936,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867674,1748905844946,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867675,1748905844956,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867676,1748905844966,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867677,1748905844976,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867678,1748905844986,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867679,1748905844996,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:44.996",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867680,1748905845005,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867681,1748905845015,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867682,1748905845025,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.025",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867683,1748905845035,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.035",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867684,1748905845044,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.044",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867685,1748905845056,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867686,1748905845067,"fUSD",-452.8165128,0.00038356,6,"2025-06-02T23:10:45.067",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867687,1748905845077,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.077",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867688,1748905845087,"fUSD",-359.37702777,0.00038356,6,"2025-06-02T23:10:45.087",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867689,1748905845096,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867690,1748905845106,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867691,1748905845115,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867692,1748905845125,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867693,1748905845137,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.137",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867694,1748905845147,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867695,1748905845158,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867696,1748905845171,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867697,1748905845190,"fUSD",-467.41671239,0.00038356,6,"2025-06-02T23:10:45.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867698,1748905845200,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867699,1748905845209,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867700,1748905845218,"fUSD",-573.80657801,0.00038356,6,"2025-06-02T23:10:45.218",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867701,1748905845227,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.227",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867702,1748905845236,"fUSD",-262.16321795,0.00038356,6,"2025-06-02T23:10:45.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867703,1748905845245,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.245",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867704,1748905845255,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.255",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867705,1748905845264,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867706,1748905845274,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867707,1748905845283,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.283",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867708,1748905845293,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867709,1748905845303,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867710,1748905845313,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.313",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867711,1748905845322,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.322",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867712,1748905845331,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867713,1748905845341,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867714,1748905845351,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867715,1748905845360,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867716,1748905845370,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867717,1748905845379,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867718,1748905845388,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867719,1748905845398,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.398",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867720,1748905845407,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.407",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867721,1748905845416,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867722,1748905845426,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867723,1748905845437,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867724,1748905845447,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867725,1748905845456,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867726,1748905845465,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867727,1748905845475,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867728,1748905845484,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867729,1748905845494,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.494",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867730,1748905845503,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867731,1748905845512,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867732,1748905845522,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:10:45.522",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867733,1748905845531,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.531",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867734,1748905845540,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867735,1748905845550,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867736,1748905845560,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867737,1748905845569,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867738,1748905845579,"fUSD",-205.18448363,0.00038356,6,"2025-06-02T23:10:45.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867739,1748905845588,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.588",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867740,1748905845599,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867741,1748905845608,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.608",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867742,1748905845618,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867743,1748905845627,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867744,1748905845636,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.636",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867745,1748905845646,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.646",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867746,1748905845656,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867747,1748905845665,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.665",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867748,1748905845675,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:10:45.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867749,1748905845685,"fUSD",-516.38636104,0.00038356,6,"2025-06-02T23:10:45.685",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867750,1748905845694,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867751,1748905845703,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867752,1748905845713,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867753,1748905845723,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867754,1748905845733,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867755,1748905845742,"fUSD",-382.76184844,0.00038356,6,"2025-06-02T23:10:45.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867756,1748905845752,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867757,1748905845761,"fUSD",-187.31669342,0.00038356,6,"2025-06-02T23:10:45.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867758,1748905845771,"fUSD",-304.98154398,0.00038356,6,"2025-06-02T23:10:45.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867759,1748905845781,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.781",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867760,1748905845791,"fUSD",-238.9030745,0.00038356,6,"2025-06-02T23:10:45.791",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867761,1748905845800,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867762,1748905845809,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867763,1748905845819,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867764,1748905845828,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867765,1748905845837,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867766,1748905845846,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867767,1748905845855,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867768,1748905845865,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867769,1748905845875,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867770,1748905845884,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867771,1748905845893,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.893",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867772,1748905845903,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.903",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867773,1748905845912,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.912",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867774,1748905845922,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.922",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867775,1748905845931,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867776,1748905845941,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.941",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867777,1748905845951,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867778,1748905845961,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.961",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867779,1748905845970,"fUSD",-518.85979613,0.00038356,6,"2025-06-02T23:10:45.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867780,1748905845980,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867781,1748905845989,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.989",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867782,1748905845999,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:45.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867783,1748905846008,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.008",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867784,1748905846018,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.018",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867785,1748905846027,"fUSD",-327.95206903,0.00038356,6,"2025-06-02T23:10:46.027",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867786,1748905846037,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.037",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867787,1748905846047,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867788,1748905846059,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.059",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867789,1748905846069,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.069",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867790,1748905846080,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.080",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867791,1748905846089,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.089",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867792,1748905846099,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867793,1748905846109,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.109",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867794,1748905846118,"fUSD",-400.58049516,0.00038356,6,"2025-06-02T23:10:46.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867795,1748905846128,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867796,1748905846139,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867797,1748905846149,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867798,1748905846159,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867799,1748905846169,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867800,1748905846178,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.178",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867801,1748905846189,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.189",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867802,1748905846199,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.199",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867803,1748905846209,"fUSD",-572.11053235,0.00038356,6,"2025-06-02T23:10:46.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867804,1748905846220,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867805,1748905846229,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867806,1748905846239,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867807,1748905846249,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.249",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867808,1748905846259,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867809,1748905846268,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867810,1748905846278,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867811,1748905846287,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867812,1748905846298,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867813,1748905846308,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867815,1748905846317,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867816,1748905846327,"fUSD",-347.03177632,0.00038356,6,"2025-06-02T23:10:46.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867817,1748905846337,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.337",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867818,1748905846346,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.346",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867819,1748905846356,"fUSD",-422.5322015,0.00038356,6,"2025-06-02T23:10:46.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867820,1748905846366,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867821,1748905846377,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867822,1748905846387,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867823,1748905846396,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867824,1748905846406,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867825,1748905846416,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867826,1748905846426,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867827,1748905846437,"fUSD",-421.18914066,0.00038356,6,"2025-06-02T23:10:46.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867828,1748905846446,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.446",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867829,1748905846456,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867830,1748905846465,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867831,1748905846475,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867832,1748905846485,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867833,1748905846494,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.494",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867834,1748905846504,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.504",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867835,1748905846514,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867836,1748905846524,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.524",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867837,1748905846534,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867838,1748905846543,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.543",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867839,1748905846554,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867840,1748905846564,"fUSD",-231.84954395,0.00038356,6,"2025-06-02T23:10:46.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867841,1748905846573,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.573",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867842,1748905846583,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867843,1748905846593,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.593",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867844,1748905846602,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.602",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867845,1748905846612,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.612",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867846,1748905846621,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867847,1748905846631,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867848,1748905846640,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867849,1748905846649,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867850,1748905846659,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867851,1748905846668,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867852,1748905846678,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.678",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867853,1748905846687,"fUSD",-420.81429761,0.00038356,6,"2025-06-02T23:10:46.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867854,1748905846697,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867855,1748905846706,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867856,1748905846715,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867857,1748905846726,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867858,1748905846735,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867859,1748905846745,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.745",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867860,1748905846755,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867861,1748905846765,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.765",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867862,1748905846774,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867863,1748905846784,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867864,1748905846794,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.794",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867865,1748905846805,"fUSD",-379.30860308,0.00038356,6,"2025-06-02T23:10:46.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867866,1748905846815,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867867,1748905846824,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867868,1748905846834,"fUSD",-198.84469429,0.00038356,6,"2025-06-02T23:10:46.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867869,1748905846844,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867870,1748905846853,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.853",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867871,1748905846863,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867872,1748905846873,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.873",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867873,1748905846882,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.882",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867874,1748905846892,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.892",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867875,1748905846901,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.901",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867876,1748905846910,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867877,1748905846920,"fUSD",-558.47266751,0.00038356,6,"2025-06-02T23:10:46.920",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867879,1748905846929,"fUSD",-380.53533469,0.00038356,6,"2025-06-02T23:10:46.929",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867881,1748905846938,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867883,1748905846947,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.947",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867885,1748905846957,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.957",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867887,1748905846966,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867889,1748905846976,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867891,1748905846985,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:46.985",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867893,1748905846995,"fUSD",-347.65568975,0.00038356,6,"2025-06-02T23:10:46.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867895,1748905847004,"fUSD",-500.24023475,0.00038356,6,"2025-06-02T23:10:47.004",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867897,1748905847013,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.013",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867899,1748905847021,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.021",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867901,1748905847031,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:10:47.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867903,1748905847041,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867905,1748905847051,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867907,1748905847065,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.065",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867909,1748905847075,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867911,1748905847085,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867913,1748905847095,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867915,1748905847105,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.105",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867917,1748905847114,"fUSD",-436.10604761,0.00038356,6,"2025-06-02T23:10:47.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867919,1748905847124,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867921,1748905847135,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867923,1748905847144,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867925,1748905847153,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.153",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867927,1748905847163,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.163",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867929,1748905847172,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867931,1748905847181,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867933,1748905847191,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.191",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867935,1748905847200,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867937,1748905847210,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867939,1748905847219,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867941,1748905847230,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867943,1748905847239,"fUSD",-605.83443808,0.00038356,6,"2025-06-02T23:10:47.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867945,1748905847248,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867946,1748905847257,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867948,1748905847267,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.267",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867969,1748905847445,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.445",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867971,1748905847455,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867973,1748905847465,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867974,1748905847479,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.479",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867976,1748905847489,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867978,1748905847500,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867981,1748905847509,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867982,1748905847519,"fUSD",-164.40450133,0.00038356,6,"2025-06-02T23:10:47.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867985,1748905847529,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.529",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867986,1748905847539,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867989,1748905847551,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867991,1748905847561,"fUSD",-553.627249,0.00038356,6,"2025-06-02T23:10:47.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867993,1748905847570,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.570",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867995,1748905847580,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:10:47.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867997,1748905847589,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867999,1748905847598,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:47.598",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868001,1748905847608,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.608",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868002,1748905847618,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868004,1748905847627,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:47.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868007,1748905847636,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.636",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868008,1748905847645,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:47.645",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868010,1748905847655,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.655",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868012,1748905847665,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:47.665",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868014,1748905847674,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868016,1748905847684,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:47.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868018,1748905847694,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868020,1748905847703,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:10:47.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868022,1748905847713,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:47.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868024,1748905847722,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.722",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868026,1748905847731,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:47.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868028,1748905847741,"fUSD",-556.66623529,0.00038356,6,"2025-06-02T23:10:47.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868030,1748905847751,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868032,1748905847760,"fUSD",-421.02345022,0.00038356,6,"2025-06-02T23:10:47.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868034,1748905847770,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:10:47.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868036,1748905847780,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:47.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868038,1748905847790,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868040,1748905847801,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:47.801",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868042,1748905847810,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868044,1748905847820,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:47.820",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868046,1748905847830,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:47.830",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868048,1748905847840,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.840",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868050,1748905847849,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:47.849",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868052,1748905847861,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:47.861",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868053,1748905847870,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868054,1748905847880,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868055,1748905847890,"fUSD",-351.75862456,0.00038356,6,"2025-06-02T23:10:47.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868056,1748905847899,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868057,1748905847908,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:47.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868058,1748905847918,"fUSD",-240.2373814,0.00038356,6,"2025-06-02T23:10:47.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868059,1748905847927,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:47.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868060,1748905847937,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:47.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868061,1748905847947,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:47.947",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868062,1748905847956,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:47.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868063,1748905847966,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:47.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868064,1748905847975,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:47.975",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868065,1748905847984,"fUSD",-420.36226247,0.00038356,6,"2025-06-02T23:10:47.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868066,1748905847993,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:47.993",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868068,1748905848003,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868070,1748905848012,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:48.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868072,1748905848021,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.021",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868074,1748905848031,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:48.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868076,1748905848040,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.040",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868078,1748905848052,"fUSD",-471.74,0.00038356,6,"2025-06-02T23:10:48.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868080,1748905848066,"fUSD",-595.5109656,0.00038356,6,"2025-06-02T23:10:48.066",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868082,1748905848076,"fUSD",-471.92,0.00038356,6,"2025-06-02T23:10:48.076",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868084,1748905848087,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.087",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868086,1748905848099,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868088,1748905848110,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868090,1748905848120,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868093,1748905848130,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868095,1748905848141,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.141",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868097,1748905848151,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868099,1748905848161,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868100,1748905848171,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868103,1748905848181,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868105,1748905848191,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.191",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868107,1748905848201,"fUSD",-303.98788292,0.00038356,6,"2025-06-02T23:10:48.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868108,1748905848211,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868111,1748905848221,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.221",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868112,1748905848230,"fUSD",-547.15611249,0.00038356,6,"2025-06-02T23:10:48.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868114,1748905848241,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.241",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868116,1748905848251,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.251",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868118,1748905848261,"fUSD",-519.43611486,0.00038356,6,"2025-06-02T23:10:48.261",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868120,1748905848271,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.271",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868122,1748905848280,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.280",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868125,1748905848291,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.291",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868127,1748905848301,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.301",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868128,1748905848311,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.311",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868130,1748905848321,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:48.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868133,1748905848331,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868135,1748905848340,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.340",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868137,1748905848350,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.350",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868138,1748905848360,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868140,1748905848369,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.369",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868143,1748905848379,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868145,1748905848388,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868146,1748905848398,"fUSD",-151.17912018,0.00038356,6,"2025-06-02T23:10:48.398",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868148,1748905848407,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.407",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868151,1748905848418,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:48.418",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868152,1748905848428,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868154,1748905848437,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868156,1748905848447,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868158,1748905848457,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868160,1748905848466,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:48.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868163,1748905848476,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868165,1748905848486,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868167,1748905848496,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.496",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868169,1748905848506,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:48.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868170,1748905848516,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.516",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868173,1748905848526,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868174,1748905848535,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868176,1748905848544,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:48.544",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868178,1748905848555,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868180,1748905848564,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868183,1748905848574,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868184,1748905848583,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868186,1748905848593,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:48.593",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868188,1748905848603,"fUSD",-320.0,0.00038356,6,"2025-06-02T23:10:48.603",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868190,1748905848612,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.612",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868192,1748905848623,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:48.623",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868194,1748905848632,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868197,1748905848643,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.643",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868198,1748905848652,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:48.652",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868200,1748905848662,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.662",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868203,1748905848674,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868204,1748905848684,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868206,1748905848694,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868208,1748905848704,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868210,1748905848713,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:48.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868212,1748905848723,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868214,1748905848732,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868216,1748905848742,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868218,1748905848752,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868220,1748905848761,"fUSD",-396.55823058,0.00038356,6,"2025-06-02T23:10:48.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868222,1748905848771,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:48.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868224,1748905848780,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868226,1748905848790,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868228,1748905848801,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.801",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868230,1748905848811,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:48.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868233,1748905848822,"fUSD",-515.73180464,0.00038356,6,"2025-06-02T23:10:48.822",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868235,1748905848832,"fUSD",-260.0,0.00038356,6,"2025-06-02T23:10:48.832",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868237,1748905848842,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868239,1748905848852,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868241,1748905848862,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:48.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868243,1748905848872,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868245,1748905848881,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:48.881",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868246,1748905848890,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868248,1748905848900,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.900",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868250,1748905848910,"fUSD",-306.54146949,0.00038356,6,"2025-06-02T23:10:48.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868252,1748905848919,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:48.919",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868254,1748905848928,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868256,1748905848937,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868258,1748905848947,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.947",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868260,1748905848956,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868262,1748905848965,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:48.965",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868264,1748905848975,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.975",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868266,1748905848984,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868268,1748905848994,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:48.994",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868270,1748905849003,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868272,1748905849013,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:49.013",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868274,1748905849022,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868276,1748905849032,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868278,1748905849041,"fUSD",-250.06693179,0.00038356,6,"2025-06-02T23:10:49.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868280,1748905849051,"fUSD",-260.0,0.00038356,6,"2025-06-02T23:10:49.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868282,1748905849065,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.065",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868284,1748905849075,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868287,1748905849085,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868288,1748905849095,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868290,1748905849106,"fUSD",-491.34402371,0.00038356,6,"2025-06-02T23:10:49.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868292,1748905849116,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.116",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868294,1748905849125,"fUSD",-305.21307446,0.00038356,6,"2025-06-02T23:10:49.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868297,1748905849137,"fUSD",-220.9087488,0.00038356,6,"2025-06-02T23:10:49.137",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868298,1748905849146,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:49.146",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868300,1748905849155,"fUSD",-158.028063,0.00038356,6,"2025-06-02T23:10:49.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868302,1748905849165,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:49.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868304,1748905849174,"fUSD",-158.028063,0.00038356,6,"2025-06-02T23:10:49.174",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868306,1748905849183,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:49.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868308,1748905849193,"fUSD",-158.028063,0.00038356,6,"2025-06-02T23:10:49.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868310,1748905849203,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:49.203",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868312,1748905849212,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.212",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868314,1748905849222,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.222",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868316,1748905849232,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.232",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868319,1748905849241,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:49.241",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868321,1748905849251,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.251",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868322,1748905849260,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.260",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868324,1748905849270,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.270",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868327,1748905849279,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.279",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868328,1748905849289,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:49.289",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868330,1748905849298,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868333,1748905849308,"fUSD",-220.0,0.00038356,6,"2025-06-02T23:10:49.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868335,1748905849317,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:49.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868337,1748905849327,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868339,1748905849336,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.336",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868340,1748905849345,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.345",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868342,1748905849354,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868345,1748905849365,"fUSD",-334.14399,0.00038356,6,"2025-06-02T23:10:49.365",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868347,1748905849374,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.374",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868349,1748905849384,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.384",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868351,1748905849393,"fUSD",-184.50928822,0.00038356,6,"2025-06-02T23:10:49.393",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868353,1748905849403,"fUSD",-260.0,0.00038356,6,"2025-06-02T23:10:49.403",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868355,1748905849412,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.412",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868357,1748905849422,"fUSD",-544.11361367,0.00038356,6,"2025-06-02T23:10:49.422",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868359,1748905849431,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.431",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868360,1748905849440,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.440",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868362,1748905849449,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868364,1748905849458,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868366,1748905849468,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868368,1748905849477,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.477",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868370,1748905849487,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:10:49.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868372,1748905849496,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.496",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868374,1748905849506,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868376,1748905849515,"fUSD",-158.986599,0.00038356,6,"2025-06-02T23:10:49.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868378,1748905849524,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.524",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868380,1748905849534,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868382,1748905849543,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.543",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868384,1748905849553,"fUSD",-158.986599,0.00038356,6,"2025-06-02T23:10:49.553",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868386,1748905849562,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868388,1748905849574,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868390,1748905849584,"fUSD",-158.986599,0.00038356,6,"2025-06-02T23:10:49.584",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868392,1748905849593,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.593",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868394,1748905849602,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.602",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868396,1748905849611,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:10:49.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868398,1748905849620,"fUSD",-158.986599,0.00038356,6,"2025-06-02T23:10:49.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868400,1748905849630,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868402,1748905849639,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868404,1748905849649,"fUSD",-237.56519315,0.00038356,6,"2025-06-02T23:10:49.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868406,1748905849658,"fUSD",-179.55685721,0.00038356,6,"2025-06-02T23:10:49.658",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868408,1748905849668,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:10:49.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868410,1748905849677,"fUSD",-158.986599,0.00038356,6,"2025-06-02T23:10:49.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868413,1748905849687,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868415,1748905849696,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:10:49.696",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868417,1748905849705,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.705",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868419,1748905849715,"fUSD",-158.986599,0.00038356,6,"2025-06-02T23:10:49.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868421,1748905849724,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.724",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868423,1748905849733,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868424,1748905849743,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:10:49.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868427,1748905849752,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868428,1748905849761,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868430,1748905849771,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868433,1748905849781,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.781",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868435,1748905849791,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.791",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868436,1748905849802,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868438,1748905849811,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868440,1748905849820,"fUSD",-451.64553199,0.00038356,6,"2025-06-02T23:10:49.820",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868442,1748905849830,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.830",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868444,1748905849839,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:49.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868446,1748905849849,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.849",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868448,1748905849859,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.859",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868450,1748905849868,"fUSD",-303.06383735,0.00038356,6,"2025-06-02T23:10:49.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868452,1748905849877,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:49.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868454,1748905849887,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.887",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868456,1748905849896,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:49.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868458,1748905849905,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868460,1748905849914,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:49.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868462,1748905849923,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:49.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868464,1748905849932,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:49.932",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868466,1748905849941,"fUSD",-280.0,0.00038356,6,"2025-06-02T23:10:49.941",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868468,1748905849950,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:49.950",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868470,1748905849959,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:49.959",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868472,1748905849971,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:49.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868474,1748905849980,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:49.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868476,1748905849990,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:49.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868478,1748905849999,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:49.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868480,1748905850008,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:50.008",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868482,1748905850018,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:50.018",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868484,1748905850028,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:50.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868486,1748905850037,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.037",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868488,1748905850047,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868506,1748905850215,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:50.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868508,1748905850225,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.225",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868510,1748905850235,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:10:50.235",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868512,1748905850244,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:50.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868514,1748905850254,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868516,1748905850264,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:50.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868518,1748905850273,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:50.273",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868520,1748905850283,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.283",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868522,1748905850292,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:50.292",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868524,1748905850302,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.302",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868526,1748905850311,"fUSD",-524.23573406,0.00038356,6,"2025-06-02T23:10:50.311",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868528,1748905850320,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:50.320",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868530,1748905850329,"fUSD",-483.55787355,0.00038356,6,"2025-06-02T23:10:50.329",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868532,1748905850339,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.339",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868534,1748905850348,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:50.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868536,1748905850358,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:50.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868538,1748905850368,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:50.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868540,1748905850379,"fUSD",-465.73,0.00038356,6,"2025-06-02T23:10:50.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868542,1748905850389,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868544,1748905850399,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868546,1748905850408,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.408",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868548,1748905850419,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868550,1748905850428,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868552,1748905850438,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.438",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868554,1748905850448,"fUSD",-386.55190196,0.00038356,6,"2025-06-02T23:10:50.448",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868556,1748905850457,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868558,1748905850466,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868560,1748905850476,"fUSD",-302.06834691,0.00038356,6,"2025-06-02T23:10:50.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868562,1748905850485,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868564,1748905850494,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.494",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868566,1748905850505,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868568,1748905850514,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868570,1748905850524,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.524",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868572,1748905850533,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.533",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868574,1748905850542,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.542",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868576,1748905850552,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.552",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868578,1748905850562,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868580,1748905850571,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868582,1748905850580,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868584,1748905850590,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868586,1748905850599,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868588,1748905850608,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.608",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868590,1748905850617,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.617",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868592,1748905850626,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.626",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868594,1748905850635,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.635",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868595,1748905850644,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.644",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868598,1748905850654,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.654",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868599,1748905850663,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.663",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868601,1748905850672,"fUSD",-385.5106333,0.00038356,6,"2025-06-02T23:10:50.672",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868603,1748905850682,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.682",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868604,1748905850692,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868605,1748905850701,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.701",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868606,1748905850710,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.710",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868607,1748905850720,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.720",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868608,1748905850729,"fUSD",-191.1966607,0.00038356,6,"2025-06-02T23:10:50.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868609,1748905850738,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.738",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868610,1748905850749,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.749",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868611,1748905850758,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868612,1748905850767,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:10:50.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868613,1748905850776,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.776",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868614,1748905850785,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.785",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868616,1748905850795,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.795",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868618,1748905850807,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.807",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868620,1748905850816,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868622,1748905850826,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868624,1748905850835,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868626,1748905850845,"fUSD",-247.32581602,0.00038356,6,"2025-06-02T23:10:50.845",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868628,1748905850854,"fUSD",-584.1,0.00038356,6,"2025-06-02T23:10:50.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868630,1748905850863,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868632,1748905850873,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.873",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868634,1748905850882,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.882",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868636,1748905850891,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:10:50.891",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868638,1748905850901,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.901",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868640,1748905850910,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:10:50.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868642,1748905850919,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.919",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868644,1748905850929,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:10:50.929",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868646,1748905850938,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868648,1748905850948,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:10:50.948",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868649,1748905850957,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.957",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868651,1748905850967,"fUSD",-579.38287458,0.00038356,6,"2025-06-02T23:10:50.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868653,1748905850977,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:50.977",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868656,1748905850987,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:10:50.987",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868657,1748905850996,"fUSD",-357.6961766,0.00038356,6,"2025-06-02T23:10:50.996",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868659,1748905851006,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:10:51.006",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868661,1748905851015,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:10:51.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868664,1748905851027,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:10:51.027",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868666,1748905851036,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:10:51.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868668,1748905851046,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:10:51.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868670,1748905851061,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:10:51.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868671,1748905851071,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.071",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868674,1748905851081,"fUSD",-160.0,0.00038356,2,"2025-06-02T23:10:51.081",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868675,1748905851091,"fUSD",-548.3933971,0.00038356,6,"2025-06-02T23:10:51.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868677,1748905851100,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.100",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868679,1748905851109,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.109",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868681,1748905851118,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:10:51.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868683,1748905851130,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868685,1748905851140,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868687,1748905851149,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868689,1748905851159,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868691,1748905851168,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868693,1748905851177,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.177",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868695,1748905851187,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.187",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868697,1748905851196,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.196",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868699,1748905851206,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.206",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868701,1748905851215,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868703,1748905851225,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.225",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868705,1748905851234,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868707,1748905851244,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868710,1748905851253,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.253",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868712,1748905851262,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868714,1748905851272,"fUSD",-402.29658199,0.00038356,6,"2025-06-02T23:10:51.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868715,1748905851282,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.282",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868718,1748905851291,"fUSD",-289.56714005,0.00038356,6,"2025-06-02T23:10:51.291",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868719,1748905851301,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.301",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868721,1748905851310,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.310",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868723,1748905851319,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.319",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868725,1748905851329,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.329",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868727,1748905851338,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868729,1748905851350,"fUSD",-302.68097318,0.00038356,6,"2025-06-02T23:10:51.350",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868731,1748905851360,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868733,1748905851369,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.369",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868735,1748905851379,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868737,1748905851388,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868739,1748905851397,"fUSD",-240.0,0.00038356,6,"2025-06-02T23:10:51.397",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868741,1748905851407,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.407",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868743,1748905851416,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868745,1748905851426,"fUSD",-165.29715864,0.00038356,6,"2025-06-02T23:10:51.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868747,1748905851435,"fUSD",-349.1319862,0.00038356,6,"2025-06-02T23:10:51.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868749,1748905851446,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.446",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868751,1748905851456,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:10:51.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868753,1748905851465,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868755,1748905851475,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868757,1748905851485,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868759,1748905851494,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.494",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868761,1748905851504,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.504",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868763,1748905851513,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.513",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868765,1748905851522,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.522",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868767,1748905851532,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.532",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868769,1748905851541,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.541",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868771,1748905851551,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868773,1748905851561,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868775,1748905851571,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868777,1748905851580,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868779,1748905851590,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868781,1748905851599,"fUSD",-346.55125598,0.00038356,6,"2025-06-02T23:10:51.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868783,1748905851609,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868785,1748905851619,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868787,1748905851628,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:51.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868789,1748905851637,"fUSD",-178.80701321,0.00038356,6,"2025-06-02T23:10:51.637",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868791,1748905851647,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868793,1748905851657,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:51.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868795,1748905851666,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868797,1748905851675,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:51.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868799,1748905851685,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.685",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868801,1748905851694,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868803,1748905851704,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:51.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868805,1748905851713,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868807,1748905851723,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868809,1748905851733,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:51.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868811,1748905851743,"fUSD",-266.99136541,0.00038356,6,"2025-06-02T23:10:51.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868813,1748905851753,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.753",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868815,1748905851762,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:51.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868818,1748905851772,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868820,1748905851782,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:51.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868822,1748905851792,"fUSD",-184.38,0.00038356,6,"2025-06-02T23:10:51.792",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868824,1748905851804,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:51.804",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868826,1748905851814,"fUSD",-395.08292435,0.00038356,6,"2025-06-02T23:10:51.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868828,1748905851824,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:51.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868830,1748905851834,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:51.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868832,1748905851844,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:51.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868834,1748905851854,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:51.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868836,1748905851864,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:51.864",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868838,1748905851873,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:51.873",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868840,1748905851883,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868842,1748905851893,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.893",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868844,1748905851903,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:51.903",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868846,1748905851913,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.913",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868848,1748905851923,"fUSD",-220.0,0.00038356,6,"2025-06-02T23:10:51.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868850,1748905851933,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868852,1748905851943,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:51.943",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868854,1748905851953,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868856,1748905851963,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868858,1748905851972,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:51.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868860,1748905851981,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.981",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868861,1748905851990,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:51.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868863,1748905851999,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:51.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868865,1748905852009,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:52.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868867,1748905852018,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.018",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868870,1748905852028,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:52.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868871,1748905852037,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.037",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868874,1748905852047,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:52.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868876,1748905852063,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868878,1748905852072,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.072",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868879,1748905852081,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:52.081",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868882,1748905852091,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868883,1748905852102,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.102",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868885,1748905852111,"fUSD",-684.09,0.00038356,6,"2025-06-02T23:10:52.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868887,1748905852121,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.121",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868889,1748905852131,"fUSD",-684.31597898,0.00038356,6,"2025-06-02T23:10:52.131",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868892,1748905852141,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.141",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868894,1748905852151,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868895,1748905852161,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868897,1748905852171,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868899,1748905852180,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868901,1748905852190,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868904,1748905852200,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868906,1748905852209,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868908,1748905852219,"fUSD",-433.69820082,0.00038356,6,"2025-06-02T23:10:52.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868909,1748905852229,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868912,1748905852239,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868914,1748905852248,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868916,1748905852258,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868918,1748905852268,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868919,1748905852277,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868921,1748905852287,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868924,1748905852296,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868926,1748905852307,"fUSD",-209.02,0.00038356,6,"2025-06-02T23:10:52.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868928,1748905852317,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868929,1748905852326,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.326",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868931,1748905852336,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.336",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868933,1748905852345,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.345",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868936,1748905852355,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:10:52.355",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868938,1748905852364,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.364",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868939,1748905852374,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.374",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868941,1748905852383,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.383",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868943,1748905852393,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.393",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868945,1748905852402,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.402",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868947,1748905852411,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868949,1748905852420,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.420",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868951,1748905852429,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868953,1748905852439,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868955,1748905852450,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.450",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868958,1748905852459,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868960,1748905852469,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:10:52.469",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868961,1748905852478,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868964,1748905852488,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868966,1748905852498,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:10:52.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868968,1748905852507,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.507",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868969,1748905852516,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.516",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868971,1748905852526,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868973,1748905852535,"fUSD",-540.73283624,0.00038356,6,"2025-06-02T23:10:52.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868975,1748905852546,"fUSD",-605.00846574,0.00038356,6,"2025-06-02T23:10:52.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868977,1748905852556,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868979,1748905852566,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868981,1748905852575,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.575",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868983,1748905852584,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.584",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869000,1748905852737,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.737",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869002,1748905852747,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.747",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869004,1748905852756,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.756",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869006,1748905852765,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.765",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869008,1748905852774,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869010,1748905852784,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869012,1748905852793,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.793",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869014,1748905852804,"fUSD",-351.63617879,0.00038356,6,"2025-06-02T23:10:52.804",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869016,1748905852813,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.813",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869018,1748905852823,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869019,1748905852832,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:10:52.832",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869020,1748905852842,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869021,1748905852851,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.851",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869022,1748905852861,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.861",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869023,1748905852871,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.871",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869024,1748905852880,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869025,1748905852890,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:10:52.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869026,1748905852900,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.900",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869027,1748905852910,"fUSD",-266.409457,0.00038356,7,"2025-06-02T23:10:52.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869028,1748905852921,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.921",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869029,1748905852930,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:10:52.930",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869031,1748905852940,"fUSD",-266.409457,0.00038356,7,"2025-06-02T23:10:52.940",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869033,1748905852950,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.950",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869035,1748905852960,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869037,1748905852970,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869039,1748905852979,"fUSD",-398.49909017,0.00038356,6,"2025-06-02T23:10:52.979",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869041,1748905852990,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869043,1748905852999,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:52.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869045,1748905853009,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869047,1748905853019,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869049,1748905853028,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869051,1748905853038,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.038",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869053,1748905853048,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869055,1748905853062,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:10:53.062",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869057,1748905853071,"fUSD",-294.23,0.00038356,6,"2025-06-02T23:10:53.071",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869059,1748905853081,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.081",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869061,1748905853091,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869063,1748905853101,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.101",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869065,1748905853111,"fUSD",-266.409457,0.00038356,7,"2025-06-02T23:10:53.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869067,1748905853120,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869069,1748905853130,"fUSD",-266.409457,0.00038356,7,"2025-06-02T23:10:53.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869070,1748905853140,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869071,1748905853150,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.150",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869072,1748905853159,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869073,1748905853168,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:10:53.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869074,1748905853178,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.178",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869075,1748905853187,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.187",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869076,1748905853197,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.197",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869077,1748905853206,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.206",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869078,1748905853216,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.216",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869079,1748905853226,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869080,1748905853235,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.235",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869081,1748905853244,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869083,1748905853254,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869085,1748905853264,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:10:53.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869087,1748905853273,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.273",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869089,1748905853283,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.283",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869091,1748905853292,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.292",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869092,1748905853303,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869094,1748905853312,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.312",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869096,1748905853321,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869098,1748905853331,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869100,1748905853341,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869102,1748905853350,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.350",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869104,1748905853359,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.359",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869106,1748905853369,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.369",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869108,1748905853379,"fUSD",-345.35287016,0.00038356,6,"2025-06-02T23:10:53.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869110,1748905853389,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869112,1748905853399,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869114,1748905853409,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.409",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869115,1748905853419,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869116,1748905853429,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869117,1748905853439,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869118,1748905853449,"fUSD",-366.6866888,0.00038356,6,"2025-06-02T23:10:53.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869119,1748905853459,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869120,1748905853468,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869121,1748905853478,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869122,1748905853487,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869123,1748905853497,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.497",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869124,1748905853507,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.507",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869125,1748905853517,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.517",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869126,1748905853527,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.527",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869127,1748905853537,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.537",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869128,1748905853546,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869129,1748905853557,"fUSD",-663.47,0.00038356,6,"2025-06-02T23:10:53.557",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869130,1748905853567,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.567",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869131,1748905853577,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.577",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869132,1748905853586,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.586",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869133,1748905853596,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.596",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869134,1748905853606,"fUSD",-663.67,0.00038356,6,"2025-06-02T23:10:53.606",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869135,1748905853616,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.616",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869136,1748905853626,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.626",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869137,1748905853636,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.636",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869138,1748905853645,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.645",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869139,1748905853655,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.655",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869140,1748905853664,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.664",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869141,1748905853674,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869142,1748905853683,"fUSD",-302.06615401,0.00038356,6,"2025-06-02T23:10:53.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869143,1748905853693,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869144,1748905853702,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.702",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869145,1748905853712,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869146,1748905853721,"fUSD",-323.26,0.00038356,6,"2025-06-02T23:10:53.721",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869147,1748905853731,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869148,1748905853740,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.740",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869149,1748905853749,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.749",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869150,1748905853759,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.759",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869151,1748905853768,"fUSD",-312.62139992,0.00038356,6,"2025-06-02T23:10:53.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869152,1748905853778,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:10:53.778",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869153,1748905853787,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.787",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869154,1748905853797,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.797",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869155,1748905853809,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:10:53.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869156,1748905853820,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.820",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869157,1748905853830,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:10:53.830",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869158,1748905853840,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.840",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869159,1748905853850,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:10:53.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869160,1748905853868,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869161,1748905853880,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:10:53.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869162,1748905853890,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869163,1748905853900,"fUSD",-420.27371627,0.00038356,6,"2025-06-02T23:10:53.900",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869164,1748905853911,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:10:53.911",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869165,1748905853921,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.921",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869166,1748905853931,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:10:53.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869167,1748905853942,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869168,1748905853952,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869169,1748905853963,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:10:53.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869170,1748905853972,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869171,1748905853982,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869172,1748905853992,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:53.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869173,1748905854001,"fUSD",-424.59686382,0.00038356,6,"2025-06-02T23:10:54.001",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869174,1748905854011,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.011",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869175,1748905854021,"fUSD",-305.23358556,0.00038356,6,"2025-06-02T23:10:54.021",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869176,1748905854031,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869177,1748905854041,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869178,1748905854052,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869179,1748905854068,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869180,1748905854079,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869181,1748905854088,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.088",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869182,1748905854098,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.098",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869183,1748905854108,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.108",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869184,1748905854118,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869185,1748905854129,"fUSD",-277.50338784,0.00038356,6,"2025-06-02T23:10:54.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869186,1748905854140,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869187,1748905854150,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.150",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869188,1748905854160,"fUSD",-365.71105652,0.00038356,6,"2025-06-02T23:10:54.160",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869189,1748905854169,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869190,1748905854179,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.179",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869191,1748905854188,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.188",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869192,1748905854198,"fUSD",-175.36394672,0.00038356,6,"2025-06-02T23:10:54.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869193,1748905854207,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869194,1748905854217,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.217",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869195,1748905854227,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.227",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869196,1748905854236,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869197,1748905854246,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869198,1748905854256,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869199,1748905854266,"fUSD",-152.54513097,0.00038356,6,"2025-06-02T23:10:54.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869200,1748905854277,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869201,1748905854288,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.288",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869202,1748905854298,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869203,1748905854315,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869204,1748905854327,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869205,1748905854338,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:10:54.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869206,1748905854349,"fUSD",-388.05604735,0.00038356,6,"2025-06-02T23:10:54.349",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869207,1748905854360,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869208,1748905854372,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869209,1748905854382,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869210,1748905854393,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.393",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869211,1748905854404,"fUSD",-183.68854464,0.00038356,6,"2025-06-02T23:10:54.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869212,1748905854415,"fUSD",-305.58215556,0.00038356,6,"2025-06-02T23:10:54.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869213,1748905854426,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869214,1748905854436,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.436",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869215,1748905854446,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.446",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869216,1748905854455,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869217,1748905854465,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869218,1748905854475,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869219,1748905854486,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869220,1748905854495,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869221,1748905854505,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869222,1748905854515,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869223,1748905854525,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869224,1748905854535,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:10:54.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869225,1748905854545,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869226,1748905854561,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869227,1748905854571,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869228,1748905854581,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869229,1748905854591,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869230,1748905854601,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869231,1748905854611,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869232,1748905854621,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869233,1748905854631,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869234,1748905854640,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869235,1748905854650,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.650",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869236,1748905854660,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869237,1748905854670,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869238,1748905854680,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869239,1748905854690,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.690",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869240,1748905854700,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.700",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869241,1748905854709,"fUSD",-400.0,0.00038356,6,"2025-06-02T23:10:54.709",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869242,1748905854718,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.718",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869243,1748905854727,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.727",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869244,1748905854737,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.737",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869245,1748905854747,"fUSD",-343.97734224,0.00038356,6,"2025-06-02T23:10:54.747",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869246,1748905854756,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.756",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869247,1748905854765,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.765",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869248,1748905854775,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.775",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869249,1748905854784,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869250,1748905854793,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.793",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869251,1748905854805,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869252,1748905854815,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869253,1748905854824,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869254,1748905854834,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869255,1748905854843,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.843",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869256,1748905854853,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.853",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869257,1748905854862,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869258,1748905854872,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869259,1748905854882,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:10:54.882",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869260,1748905854891,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.891",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869261,1748905854901,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.901",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869262,1748905854912,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.912",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869263,1748905854922,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.922",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869264,1748905854931,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869265,1748905854942,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869266,1748905854952,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869267,1748905854962,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869268,1748905854972,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869269,1748905854982,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869270,1748905854992,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:54.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869271,1748905855002,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869272,1748905855187,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.187",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869273,1748905855198,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869274,1748905855207,"fUSD",-437.80644264,0.00038356,6,"2025-06-02T23:10:55.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869275,1748905855216,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.216",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869276,1748905855225,"fUSD",-481.65701161,0.00038356,6,"2025-06-02T23:10:55.225",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869277,1748905855235,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.235",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869278,1748905855244,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869279,1748905855253,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.253",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869280,1748905855262,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869281,1748905855271,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.271",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869282,1748905855281,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.281",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869283,1748905855289,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.289",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869284,1748905855298,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869285,1748905855309,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.309",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869286,1748905855318,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869287,1748905855328,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869288,1748905855337,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.337",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869289,1748905855346,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.346",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869290,1748905855355,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.355",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869291,1748905855364,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.364",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869292,1748905855373,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.373",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869293,1748905855382,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869294,1748905855391,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.391",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869295,1748905855401,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869296,1748905855410,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869297,1748905855420,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.420",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869298,1748905855430,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869299,1748905855439,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869300,1748905855448,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.448",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869301,1748905855458,"fUSD",-355.10192209,0.00038356,6,"2025-06-02T23:10:55.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869302,1748905855468,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869303,1748905855478,"fUSD",-386.22,0.00038356,6,"2025-06-02T23:10:55.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869304,1748905855487,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:10:55.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869305,1748905855498,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869306,1748905855509,"fUSD",-444.69560926,0.00038356,6,"2025-06-02T23:10:55.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869307,1748905855518,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.518",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869308,1748905855527,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.527",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869309,1748905855536,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869310,1748905855546,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869311,1748905855555,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:10:55.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869312,1748905855565,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.565",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869313,1748905855574,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:55.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869314,1748905855583,"fUSD",-333.67127533,0.00038356,6,"2025-06-02T23:10:55.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869315,1748905857936,"fUSD",-89.77738027,0.00038356,6,"2025-06-02T23:10:57.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869316,1748905857951,"fUSD",-454.72261973,0.00038356,6,"2025-06-02T23:10:57.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869317,1748905857970,"fUSD",-5.27738027,0.00038356,6,"2025-06-02T23:10:57.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869318,1748905857986,"fUSD",-403.7775827,0.00038356,6,"2025-06-02T23:10:57.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869319,1748905858066,"fUSD",-500.0,0.00037533,60,"2025-06-02T23:10:58.066",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869320,1748905858084,"fUSD",-56.2224173,0.00038356,6,"2025-06-02T23:10:58.084",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869321,1748905858100,"fUSD",-381.53268605,0.00038356,6,"2025-06-02T23:10:58.100",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869322,1748905858119,"fUSD",-78.46731395,0.00038356,6,"2025-06-02T23:10:58.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869323,1748905858136,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869324,1748905858152,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.152",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869325,1748905858168,"fUSD",-37.13268605,0.00038356,6,"2025-06-02T23:10:58.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869326,1748905858356,"fUSD",-422.86731395,0.00038356,6,"2025-06-02T23:10:58.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869327,1748905858366,"fUSD",-604.72003066,0.00038356,6,"2025-06-02T23:10:58.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869328,1748905858376,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869329,1748905858386,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869330,1748905858396,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869331,1748905858406,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869332,1748905858415,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869333,1748905858425,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869334,1748905858434,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.434",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869335,1748905858444,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869336,1748905858453,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.453",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869337,1748905858463,"fUSD",-381.80515112,0.00038356,6,"2025-06-02T23:10:58.463",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869338,1748905858473,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.473",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869339,1748905858483,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.483",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869340,1748905858493,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:10:58.493",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869341,1748905858503,"fUSD",-220.0,0.00038356,6,"2025-06-02T23:10:58.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869342,1748905858512,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869343,1748905858522,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.522",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869344,1748905858532,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.532",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869345,1748905858542,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.542",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869346,1748905858552,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.552",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869347,1748905858915,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869348,1748905858949,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869349,1748905858971,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869350,1748905858982,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869351,1748905858992,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:58.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869352,1748905859002,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:10:59.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869353,1748905859012,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869354,1748905859022,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869355,1748905859032,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869356,1748905859041,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869357,1748905859051,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869358,1748905859064,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.064",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869359,1748905859074,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.074",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869360,1748905859083,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869361,1748905859093,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.093",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869362,1748905859104,"fUSD",-164.00108315,0.00038356,6,"2025-06-02T23:10:59.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869363,1748905859114,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869364,1748905859124,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869365,1748905859135,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869366,1748905859145,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869367,1748905859155,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869368,1748905859164,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869369,1748905859174,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.174",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869370,1748905859184,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869371,1748905859194,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.194",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869372,1748905859203,"fUSD",-220.0,0.00038356,6,"2025-06-02T23:10:59.203",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869373,1748905859213,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869374,1748905859223,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869375,1748905859233,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.233",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869376,1748905859243,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.243",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869377,1748905859252,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869378,1748905859262,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869379,1748905859273,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.273",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869380,1748905859283,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.283",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869381,1748905859293,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869382,1748905859303,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869383,1748905859313,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.313",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869384,1748905859322,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.322",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869385,1748905859332,"fUSD",-424.33073059,0.00038356,6,"2025-06-02T23:10:59.332",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869386,1748905859341,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869387,1748905859351,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869388,1748905859360,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869389,1748905859370,"fUSD",-514.73741585,0.00038356,6,"2025-06-02T23:10:59.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869390,1748905859379,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869391,1748905859388,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869392,1748905859397,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.397",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869393,1748905859407,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:10:59.407",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869394,1748905859416,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869395,1748905859425,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869396,1748905859434,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.434",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869397,1748905859443,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869398,1748905859452,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.452",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869399,1748905859462,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.462",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869400,1748905859471,"fUSD",-483.56,0.00038356,6,"2025-06-02T23:10:59.471",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869401,1748905859480,"fUSD",-483.61547734,0.00038356,6,"2025-06-02T23:10:59.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869402,1748905859489,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869403,1748905859499,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869404,1748905859508,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.508",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869405,1748905859517,"fUSD",-305.08929434,0.00038356,6,"2025-06-02T23:10:59.517",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869406,1748905859527,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.527",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869407,1748905859537,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.537",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869408,1748905859547,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869409,1748905859558,"fUSD",-568.02324301,0.00038356,6,"2025-06-02T23:10:59.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869410,1748905859567,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.567",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869411,1748905859576,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869412,1748905859586,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.586",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869413,1748905859595,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869414,1748905859605,"fUSD",-266.78841864,0.00038356,6,"2025-06-02T23:10:59.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869415,1748905859614,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.614",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869416,1748905859623,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.623",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869417,1748905859632,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:10:59.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869418,1748905859642,"fUSD",-418.30967895,0.00038356,6,"2025-06-02T23:10:59.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869419,1748905859652,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.652",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869420,1748905859661,"fUSD",-312.65302825,0.00038356,6,"2025-06-02T23:10:59.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869421,1748905859671,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.671",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869422,1748905859680,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869423,1748905859689,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.689",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869424,1748905859699,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869425,1748905859708,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.708",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869426,1748905859718,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.718",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869427,1748905859727,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.727",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869428,1748905859737,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.737",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869429,1748905859746,"fUSD",-222.4790528,0.00038356,6,"2025-06-02T23:10:59.746",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869430,1748905859755,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869431,1748905859764,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869432,1748905859774,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:10:59.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869433,1748905859783,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.783",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869434,1748905859793,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.793",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869435,1748905859802,"fUSD",-351.88695152,0.00038356,6,"2025-06-02T23:10:59.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869436,1748905859813,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.813",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869437,1748905859823,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869438,1748905859832,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.832",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869439,1748905859842,"fUSD",-261.77560837,0.00038356,6,"2025-06-02T23:10:59.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869440,1748905859852,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869441,1748905859862,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869442,1748905859871,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.871",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869443,1748905859880,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869444,1748905859889,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:10:59.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869445,1748905859899,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869446,1748905859908,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869447,1748905859917,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:10:59.917",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869448,1748905859927,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869449,1748905859936,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869450,1748905859946,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:10:59.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869451,1748905859955,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.955",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869452,1748905859965,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.965",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869453,1748905859974,"fUSD",-291.6304699,0.00038356,6,"2025-06-02T23:10:59.974",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869454,1748905859984,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869455,1748905859994,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:10:59.994",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869456,1748905860003,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869457,1748905860012,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869458,1748905860022,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:11:00.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869459,1748905860031,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869460,1748905860041,"fUSD",-491.4349851,0.00038356,6,"2025-06-02T23:11:00.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869461,1748905860051,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869462,1748905860063,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:11:00.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869463,1748905860073,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869464,1748905860083,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:11:00.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869465,1748905860093,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.093",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869466,1748905860103,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:11:00.103",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869467,1748905860112,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.112",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869468,1748905860123,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:11:00.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869469,1748905860133,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.133",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869470,1748905860143,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:11:00.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869471,1748905860154,"fUSD",-286.96612151,0.00038356,6,"2025-06-02T23:11:00.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869472,1748905860164,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869473,1748905860173,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:11:00.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869474,1748905860184,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869475,1748905860193,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:11:00.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869476,1748905860204,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869477,1748905860246,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:11:00.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869478,1748905860256,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869479,1748905860265,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:11:00.265",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869480,1748905860275,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:11:00.275",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869481,1748905860284,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:11:00.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869482,1748905860293,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869483,1748905860304,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:11:00.304",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869484,1748905860314,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.314",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869485,1748905860324,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869486,1748905860335,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:11:00.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869487,1748905860344,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869488,1748905860354,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869489,1748905860364,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:11:00.364",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869490,1748905860373,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.373",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869491,1748905860383,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.383",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869492,1748905860392,"fUSD",-159.63,0.00038356,6,"2025-06-02T23:11:00.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869493,1748905860402,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:11:00.402",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869494,1748905860411,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869495,1748905860420,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:11:00.420",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869496,1748905860430,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869497,1748905860439,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:11:00.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869498,1748905860448,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.448",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869499,1748905860458,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869500,1748905860467,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:11:00.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869501,1748905860477,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:00.477",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869502,1748905860487,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869503,1748905860497,"fUSD",-303.0357964,0.00038356,6,"2025-06-02T23:11:00.497",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869504,1748905860506,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869505,1748905860515,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869506,1748905860525,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869507,1748905860534,"fUSD",-567.27,0.00038356,6,"2025-06-02T23:11:00.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869508,1748905860543,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.543",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869509,1748905860553,"fUSD",-567.31638396,0.00038356,6,"2025-06-02T23:11:00.553",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869510,1748905860565,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.565",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869511,1748905860574,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:00.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869512,1748905860584,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.584",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869513,1748905860594,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.594",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869514,1748905860603,"fUSD",-422.02838244,0.00038356,6,"2025-06-02T23:11:00.603",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869515,1748905860612,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.612",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869516,1748905860622,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.622",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869517,1748905860632,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869518,1748905860641,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.641",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869519,1748905860651,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869520,1748905860660,"fUSD",-302.13560536,0.00038356,6,"2025-06-02T23:11:00.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869521,1748905860670,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869522,1748905860679,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869523,1748905860688,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869524,1748905860698,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.698",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869525,1748905860707,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869526,1748905860715,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869527,1748905860725,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.725",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869528,1748905860734,"fUSD",-422.31518913,0.00038356,6,"2025-06-02T23:11:00.734",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869529,1748905860743,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869530,1748905860752,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869531,1748905860762,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869532,1748905860771,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869533,1748905860780,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869534,1748905860790,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869535,1748905860799,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869536,1748905860814,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869537,1748905860823,"fUSD",-421.97537447,0.00038356,6,"2025-06-02T23:11:00.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869538,1748905860834,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869539,1748905860844,"fUSD",-1249.99,0.00038356,6,"2025-06-02T23:11:00.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869540,1748905860855,"fUSD",-1250.09910787,0.00038356,6,"2025-06-02T23:11:00.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869541,1748905860866,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869542,1748905860876,"fUSD",-421.00519085,0.00038356,6,"2025-06-02T23:11:00.876",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869543,1748905860887,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.887",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869544,1748905860898,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.898",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869545,1748905860908,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869546,1748905860917,"fUSD",-588.0,0.00038356,6,"2025-06-02T23:11:00.917",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869547,1748905860927,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869548,1748905860937,"fUSD",-588.0,0.00038356,6,"2025-06-02T23:11:00.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869549,1748905860947,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.947",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869550,1748905860957,"fUSD",-588.0,0.00038356,6,"2025-06-02T23:11:00.957",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869551,1748905860967,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869552,1748905860976,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:00.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869553,1748905860986,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869554,1748905860996,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:00.996",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869555,1748905861006,"fUSD",-393.12155405,0.00038356,6,"2025-06-02T23:11:01.006",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869556,1748905861015,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869557,1748905861025,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.025",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869558,1748905861034,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.034",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869559,1748905861044,"fUSD",-420.74287607,0.00038356,6,"2025-06-02T23:11:01.044",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869560,1748905861059,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.059",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869561,1748905861068,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869562,1748905861077,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.077",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869563,1748905861087,"fUSD",-561.91567362,0.00038356,6,"2025-06-02T23:11:01.087",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869564,1748905861097,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.097",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869565,1748905861108,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.108",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869566,1748905861117,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:01.117",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869567,1748905861127,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.127",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869568,1748905861137,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.137",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869569,1748905861147,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869570,1748905861156,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.156",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869571,1748905861165,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869572,1748905861175,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869573,1748905861185,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869574,1748905861195,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:01.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869575,1748905861205,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869576,1748905861215,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869577,1748905861225,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.225",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869578,1748905861235,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.235",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869579,1748905861244,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869580,1748905861254,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869581,1748905861263,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.263",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869582,1748905861272,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869583,1748905861282,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.282",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869584,1748905861292,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:11:01.292",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869585,1748905861303,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869586,1748905861314,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.314",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869587,1748905861324,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869588,1748905861334,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.334",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869589,1748905861344,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869590,1748905861353,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.353",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869591,1748905861363,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.363",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869592,1748905861373,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.373",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869593,1748905861383,"fUSD",-512.77461101,0.00038356,6,"2025-06-02T23:11:01.383",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869594,1748905861393,"fUSD",-271.14763588,0.00038356,6,"2025-06-02T23:11:01.393",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869595,1748905861403,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.403",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869596,1748905861412,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.412",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869597,1748905861421,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869598,1748905861434,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.434",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869599,1748905861444,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869600,1748905861454,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.454",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869601,1748905861464,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.464",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869602,1748905861474,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.474",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869603,1748905861483,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.483",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869604,1748905861493,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.493",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869605,1748905861503,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869606,1748905861512,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869607,1748905861522,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.522",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869608,1748905861532,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.532",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869609,1748905861541,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.541",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869610,1748905861551,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869611,1748905861561,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869612,1748905861571,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869613,1748905861580,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869614,1748905861590,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869615,1748905861600,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869616,1748905861609,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869617,1748905861619,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869618,1748905861629,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.629",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869619,1748905861639,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869620,1748905861648,"fUSD",-406.50169057,0.00038356,6,"2025-06-02T23:11:01.648",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869621,1748905861658,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.658",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869622,1748905861667,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869623,1748905861677,"fUSD",-293.41772479,0.00038356,6,"2025-06-02T23:11:01.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869624,1748905861686,"fUSD",-530.22,0.00038356,6,"2025-06-02T23:11:01.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869625,1748905861696,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.696",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869626,1748905861706,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869627,1748905861715,"fUSD",-530.33316388,0.00038356,6,"2025-06-02T23:11:01.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869628,1748905861725,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.725",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869629,1748905861735,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869630,1748905861744,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.744",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869631,1748905861754,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.754",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869632,1748905861764,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869633,1748905861774,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:11:01.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869634,1748905861784,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869635,1748905861793,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.793",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869636,1748905861802,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:01.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869637,1748905861812,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:01.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869638,1748905861821,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.821",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869639,1748905861830,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.830",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869640,1748905861839,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:01.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869641,1748905861848,"fUSD",-347.49843851,0.00038356,6,"2025-06-02T23:11:01.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869642,1748905861857,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.857",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869643,1748905861866,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869644,1748905861874,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.874",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869645,1748905861883,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869646,1748905861890,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869647,1748905861899,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869648,1748905861905,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869649,1748905861911,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.911",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869650,1748905861921,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.921",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869651,1748905861931,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869652,1748905861940,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.940",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869653,1748905861950,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.950",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869654,1748905861959,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.959",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869655,1748905861968,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.968",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869656,1748905861978,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.978",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869657,1748905861987,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.987",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869658,1748905861996,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:01.996",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869659,1748905862005,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869660,1748905862014,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.014",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869661,1748905862024,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869662,1748905862033,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:02.033",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869663,1748905862042,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869664,1748905862053,"fUSD",-599.3461595,0.00038356,6,"2025-06-02T23:11:02.053",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869665,1748905862066,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.066",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869666,1748905862076,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.076",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869667,1748905862086,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.086",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869668,1748905862096,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869669,1748905862107,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869670,1748905862116,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.116",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869671,1748905862126,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.126",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869672,1748905862137,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.137",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869673,1748905862147,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:02.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869674,1748905862156,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.156",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869675,1748905862165,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869676,1748905862175,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869677,1748905862184,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869678,1748905862194,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.194",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869679,1748905862203,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.203",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869680,1748905862213,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869681,1748905862223,"fUSD",-200.0,0.00038356,6,"2025-06-02T23:11:02.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869682,1748905862233,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.233",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869683,1748905862243,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.243",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869684,1748905862252,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869685,1748905862262,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869686,1748905862272,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869687,1748905862282,"fUSD",-483.42478187,0.00038356,6,"2025-06-02T23:11:02.282",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869688,1748905862291,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.291",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869689,1748905862301,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.301",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869690,1748905862311,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.311",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869691,1748905862321,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869692,1748905862331,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869693,1748905862341,"fUSD",-574.29581401,0.00038356,6,"2025-06-02T23:11:02.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869694,1748905862350,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.350",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869695,1748905862360,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869696,1748905862370,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869697,1748905862380,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.380",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869698,1748905862389,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869699,1748905862399,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869700,1748905862409,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.409",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869701,1748905862419,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869702,1748905862428,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869703,1748905862438,"fUSD",-163.31037067,0.00038356,6,"2025-06-02T23:11:02.438",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869704,1748905862449,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869705,1748905862458,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869706,1748905862468,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869707,1748905862478,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869708,1748905862488,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869709,1748905862499,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869710,1748905862509,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869711,1748905862519,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869712,1748905862528,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869713,1748905862539,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869714,1748905862732,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869715,1748905862743,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869716,1748905862754,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.754",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869717,1748905862763,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869718,1748905862774,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869719,1748905862784,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869720,1748905862794,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.794",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869721,1748905862805,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869722,1748905862815,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869723,1748905862825,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.825",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869724,1748905862835,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869725,1748905862846,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869726,1748905862855,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869727,1748905862865,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869728,1748905862877,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869729,1748905862888,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.888",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869730,1748905862898,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.898",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869731,1748905862908,"fUSD",-195.05,0.00038356,6,"2025-06-02T23:11:02.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869732,1748905862918,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869733,1748905862928,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869734,1748905862938,"fUSD",-497.4265774,0.00038356,6,"2025-06-02T23:11:02.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869735,1748905862949,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869736,1748905862959,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.959",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869737,1748905862970,"fUSD",-161.58550818,0.00038356,6,"2025-06-02T23:11:02.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869738,1748905862980,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869739,1748905862990,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869740,1748905862999,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:02.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869741,1748905863009,"fUSD",-420.49,0.00038356,6,"2025-06-02T23:11:03.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869742,1748905863019,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869743,1748905863029,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869744,1748905863039,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869745,1748905863049,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869746,1748905863063,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869747,1748905863074,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.074",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869748,1748905863086,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.086",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869749,1748905863098,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.098",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869750,1748905863110,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869751,1748905863121,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.121",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869752,1748905863134,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869753,1748905863146,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:03.146",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869754,1748905863158,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:03.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869755,1748905863169,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869756,1748905863179,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.179",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869757,1748905863190,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869758,1748905863200,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869759,1748905863212,"fUSD",-382.27081501,0.00038356,6,"2025-06-02T23:11:03.212",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869760,1748905863223,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869761,1748905863235,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.235",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869762,1748905863245,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:11:03.245",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869763,1748905863256,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869764,1748905863266,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869765,1748905863277,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869766,1748905863287,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869767,1748905863298,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869768,1748905863310,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.310",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869769,1748905863321,"fUSD",-602.70563015,0.00038356,6,"2025-06-02T23:11:03.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869770,1748905863331,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869771,1748905863341,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869772,1748905863351,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869773,1748905863362,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.362",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869774,1748905863372,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869775,1748905863382,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869776,1748905863392,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869777,1748905863402,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.402",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869778,1748905863412,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.412",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869779,1748905863423,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.423",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869780,1748905863433,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.433",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869781,1748905863443,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869782,1748905863455,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:03.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869783,1748905863466,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869784,1748905863477,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.477",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869785,1748905863487,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869786,1748905863498,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869787,1748905863508,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.508",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869788,1748905863519,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869789,1748905863529,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.529",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869790,1748905863539,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869791,1748905863549,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869792,1748905863560,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869793,1748905863571,"fUSD",-311.13960892,0.00038356,6,"2025-06-02T23:11:03.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869794,1748905863581,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869795,1748905863592,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869796,1748905863603,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.603",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869797,1748905863615,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.615",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869798,1748905863625,"fUSD",-620.47,0.00038356,6,"2025-06-02T23:11:03.625",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869799,1748905863635,"fUSD",-620.59554186,0.00038356,6,"2025-06-02T23:11:03.635",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869800,1748905863645,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.645",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869801,1748905863656,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869802,1748905863666,"fUSD",-277.59504379,0.00038356,6,"2025-06-02T23:11:03.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869803,1748905863676,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.676",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869804,1748905863686,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869805,1748905863696,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.696",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869806,1748905863706,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:03.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869807,1748905863716,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869808,1748905863726,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869809,1748905863736,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.736",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869810,1748905863747,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.747",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869811,1748905863757,"fUSD",-520.82449735,0.00038356,6,"2025-06-02T23:11:03.757",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869812,1748905863768,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869813,1748905863778,"fUSD",-4133.09,0.00038356,2,"2025-06-02T23:11:03.778",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869814,1748905863789,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869815,1748905863799,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:11:03.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869816,1748905863811,"fUSD",-4133.09,0.00038356,2,"2025-06-02T23:11:03.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869817,1748905863822,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.822",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869818,1748905863833,"fUSD",-318.94577061,0.00038356,6,"2025-06-02T23:11:03.833",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869819,1748905863844,"fUSD",-4133.09,0.00038356,2,"2025-06-02T23:11:03.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869820,1748905863855,"fUSD",-4133.09,0.00038356,2,"2025-06-02T23:11:03.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869821,1748905863866,"fUSD",-4133.09,0.00038356,2,"2025-06-02T23:11:03.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869822,1748905863877,"fUSD",-4133.09,0.00038356,2,"2025-06-02T23:11:03.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869823,1748905863887,"fUSD",-4133.09,0.00038356,2,"2025-06-02T23:11:03.887",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869824,1748905863898,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:03.898",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869825,1748905863908,"fUSD",-4133.09,0.00038356,2,"2025-06-02T23:11:03.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869826,1748905863918,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:03.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869827,1748905863928,"fUSD",-4133.09,0.00038356,2,"2025-06-02T23:11:03.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869828,1748905863939,"fUSD",-470.87861062,0.00038356,6,"2025-06-02T23:11:03.939",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869829,1748905863949,"fUSD",-4133.09,0.00038356,2,"2025-06-02T23:11:03.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869830,1748905863960,"fUSD",-4133.09,0.00038356,2,"2025-06-02T23:11:03.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869831,1748905863970,"fUSD",-3585.45500858,0.00038356,2,"2025-06-02T23:11:03.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869832,1748905864480,"fUSD",-547.63499142,0.00038356,2,"2025-06-02T23:11:04.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869833,1748905864490,"fUSD",-4133.09,0.00038356,2,"2025-06-02T23:11:04.490",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869834,1748905864500,"fUSD",-4133.09,0.00038356,2,"2025-06-02T23:11:04.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869835,1748905864510,"fUSD",-4133.09,0.00038356,2,"2025-06-02T23:11:04.510",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869836,1748905864519,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869837,1748905864530,"fUSD",-4133.09,0.00038356,2,"2025-06-02T23:11:04.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869838,1748905864539,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869839,1748905864548,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869840,1748905864558,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869841,1748905864571,"fUSD",-4133.09,0.00038356,2,"2025-06-02T23:11:04.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869842,1748905864581,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869843,1748905864591,"fUSD",-4133.09,0.00038356,2,"2025-06-02T23:11:04.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869844,1748905864600,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869845,1748905864610,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:11:04.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869846,1748905864620,"fUSD",-4133.09,0.00038356,2,"2025-06-02T23:11:04.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869847,1748905864630,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869848,1748905864640,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869849,1748905864650,"fUSD",-4133.09,0.00038356,2,"2025-06-02T23:11:04.650",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869850,1748905864659,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869851,1748905864669,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.669",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869852,1748905864679,"fUSD",-4133.09,0.00038356,2,"2025-06-02T23:11:04.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869853,1748905864688,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869854,1748905864698,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.698",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869855,1748905864708,"fUSD",-4133.09,0.00038356,2,"2025-06-02T23:11:04.708",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869856,1748905864717,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.717",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869857,1748905864727,"fUSD",-4133.09,0.00038356,2,"2025-06-02T23:11:04.727",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869858,1748905864737,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.737",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869859,1748905864747,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.747",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869860,1748905864757,"fUSD",-4133.13624947,0.00038356,2,"2025-06-02T23:11:04.757",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869861,1748905864767,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869862,1748905864777,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.777",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869863,1748905864786,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869864,1748905864796,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869865,1748905864806,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869866,1748905864817,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.817",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869867,1748905864827,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869868,1748905864837,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869869,1748905864849,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.849",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869870,1748905864859,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.859",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869871,1748905864869,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.869",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869872,1748905864879,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.879",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869873,1748905864889,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869874,1748905864899,"fUSD",-535.83222587,0.00038356,6,"2025-06-02T23:11:04.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869875,1748905864909,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869876,1748905864919,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.919",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869877,1748905864928,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:04.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869878,1748905864938,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869879,1748905864948,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:04.948",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869880,1748905864958,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:04.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869881,1748905864968,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:04.968",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869882,1748905864978,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:04.978",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869883,1748905864990,"fUSD",-280.0,0.00038356,6,"2025-06-02T23:11:04.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869884,1748905865000,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:05.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869885,1748905865010,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869886,1748905865019,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:05.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869887,1748905865030,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:05.030",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869888,1748905865040,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:05.040",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869889,1748905865050,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:05.050",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869890,1748905865063,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:05.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869891,1748905865073,"fUSD",-423.05468877,0.00038356,6,"2025-06-02T23:11:05.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869892,1748905865082,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:05.082",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869893,1748905865092,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:05.092",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869894,1748905865103,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.103",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869895,1748905865113,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:05.113",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869896,1748905865122,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.122",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869897,1748905865133,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.133",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869898,1748905865143,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:05.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869899,1748905865152,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.152",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869900,1748905865162,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.162",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869901,1748905865172,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869902,1748905865182,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.182",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869903,1748905865191,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.191",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869904,1748905865201,"fUSD",-559.27427139,0.00038356,6,"2025-06-02T23:11:05.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869905,1748905865210,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869906,1748905865220,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869907,1748905865230,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:05.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869908,1748905865239,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869909,1748905865250,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.250",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869910,1748905865260,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:05.260",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869911,1748905865270,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.270",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869912,1748905865280,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:05.280",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869913,1748905865290,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.290",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869914,1748905865300,"fUSD",-570.43264577,0.00038356,6,"2025-06-02T23:11:05.300",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869915,1748905865311,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.311",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869916,1748905865322,"fUSD",-328.31459306,0.00038356,6,"2025-06-02T23:11:05.322",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869917,1748905865332,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:05.332",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869918,1748905865342,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.342",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869919,1748905865351,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:05.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869920,1748905865361,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.361",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869921,1748905865370,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:05.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869922,1748905865380,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.380",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869923,1748905865390,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:05.390",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869924,1748905865400,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869925,1748905865409,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:05.409",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869926,1748905865418,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.418",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869927,1748905865428,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869928,1748905865437,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:05.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869929,1748905865447,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:05.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869930,1748905865457,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869931,1748905865467,"fUSD",-757.81,0.00038356,6,"2025-06-02T23:11:05.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869932,1748905865477,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.477",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869933,1748905865487,"fUSD",-757.86430459,0.00038356,6,"2025-06-02T23:11:05.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869934,1748905865497,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.497",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869935,1748905865507,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.507",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869936,1748905865517,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.517",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869937,1748905865526,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869938,1748905865536,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869939,1748905865547,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869940,1748905865556,"fUSD",-424.52509683,0.00038356,6,"2025-06-02T23:11:05.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869941,1748905865569,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869942,1748905865579,"fUSD",-233.77017935,0.00038356,6,"2025-06-02T23:11:05.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869943,1748905865589,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869944,1748905865599,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869945,1748905865609,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869946,1748905865619,"fUSD",-584.83828112,0.00038356,6,"2025-06-02T23:11:05.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869947,1748905865628,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869948,1748905865638,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.638",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869949,1748905865647,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869950,1748905865657,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869951,1748905865667,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869952,1748905865677,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:05.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869953,1748905865686,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869954,1748905865696,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.696",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869955,1748905865767,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869956,1748905865777,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.777",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869957,1748905865787,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.787",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869958,1748905865796,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869959,1748905865806,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869960,1748905865817,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.817",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869961,1748905865827,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869962,1748905865836,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.836",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869963,1748905865846,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:11:05.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869964,1748905865856,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869965,1748905865866,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869966,1748905865875,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869967,1748905865885,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869968,1748905865895,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869969,1748905865904,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869970,1748905865914,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869971,1748905865924,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869972,1748905865933,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869973,1748905865943,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.943",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869974,1748905865952,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869975,1748905865962,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869976,1748905865971,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869977,1748905865980,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869978,1748905865990,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:05.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869979,1748905865999,"fUSD",-700.39,0.00038356,6,"2025-06-02T23:11:05.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869980,1748905866009,"fUSD",-526.00656756,0.00038356,6,"2025-06-02T23:11:06.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869981,1748905866019,"fUSD",-700.4,0.00038356,6,"2025-06-02T23:11:06.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869982,1748905866028,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869983,1748905866038,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.038",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869984,1748905866047,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869985,1748905866059,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.059",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869986,1748905866072,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.072",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869987,1748905866081,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.081",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869988,1748905866090,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869989,1748905866100,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.100",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869990,1748905866110,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869991,1748905866120,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869992,1748905866129,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869993,1748905866141,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.141",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869994,1748905866151,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869995,1748905866162,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.162",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869996,1748905866172,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869997,1748905866182,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.182",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869998,1748905866194,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.194",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869999,1748905866204,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870000,1748905866215,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:06.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870001,1748905866226,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870002,1748905866236,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870003,1748905866247,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.247",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870004,1748905866258,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870005,1748905866269,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.269",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870006,1748905866279,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.279",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870007,1748905866290,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.290",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870008,1748905866300,"fUSD",-333.72,0.00038356,6,"2025-06-02T23:11:06.300",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870009,1748905866316,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870010,1748905866331,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870011,1748905866342,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.342",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870012,1748905866353,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.353",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870013,1748905866364,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:06.364",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870014,1748905866375,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870015,1748905866386,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870016,1748905866396,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:06.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870017,1748905866407,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.407",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870018,1748905866418,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:06.418",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870019,1748905866428,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870020,1748905866439,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:06.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870021,1748905866449,"fUSD",-249.65146843,0.00038356,6,"2025-06-02T23:11:06.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870022,1748905866460,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:06.460",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870023,1748905866470,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870024,1748905866480,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870025,1748905866490,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.490",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870026,1748905866500,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870027,1748905866510,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:06.510",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870028,1748905866520,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870029,1748905866530,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870030,1748905866540,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870031,1748905866550,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:06.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870032,1748905866563,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.563",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870033,1748905866576,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870034,1748905866587,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870035,1748905866597,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.597",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870036,1748905866607,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.607",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870037,1748905866618,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870038,1748905866628,"fUSD",-398.41217301,0.00038356,6,"2025-06-02T23:11:06.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870039,1748905866638,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:06.638",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870040,1748905866647,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870041,1748905866656,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870042,1748905866666,"fUSD",-459.00652431,0.00038356,6,"2025-06-02T23:11:06.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870043,1748905866676,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:06.676",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870044,1748905866686,"fUSD",-450.5400973,0.00038356,6,"2025-06-02T23:11:06.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870045,1748905866696,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:06.696",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870046,1748905866705,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:11:06.705",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870047,1748905866715,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:06.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870048,1748905866725,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:06.725",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870049,1748905866735,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:06.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870050,1748905866745,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:06.745",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870051,1748905866755,"fUSD",-542.67979439,0.00038356,6,"2025-06-02T23:11:06.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870052,1748905866764,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:06.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870053,1748905866775,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.775",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870054,1748905866786,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870055,1748905866795,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:06.795",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870056,1748905866805,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:06.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870057,1748905866818,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870058,1748905866828,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:06.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870059,1748905866839,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:06.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870060,1748905866849,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.849",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870061,1748905866859,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.859",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870062,1748905866869,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:06.869",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870063,1748905866879,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.879",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870064,1748905866889,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:06.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870065,1748905866899,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:06.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870066,1748905866909,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870067,1748905866918,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870068,1748905866927,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:06.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870069,1748905866937,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:06.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870070,1748905866946,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870071,1748905866955,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.955",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870072,1748905866965,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:06.965",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870073,1748905866975,"fUSD",-425.42871682,0.00038356,6,"2025-06-02T23:11:06.975",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870074,1748905866985,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:06.985",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870075,1748905866995,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:06.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870076,1748905867006,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.006",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870077,1748905867015,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:07.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870078,1748905867025,"fUSD",-562.83079621,0.00038356,6,"2025-06-02T23:11:07.025",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870079,1748905867036,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870080,1748905867045,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:07.045",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870081,1748905867056,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870082,1748905867073,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:07.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870083,1748905867083,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:07.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870084,1748905867095,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870085,1748905867104,"fUSD",-180.3298695,0.00038356,6,"2025-06-02T23:11:07.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870086,1748905867115,"fUSD",-1257.91,0.00038356,6,"2025-06-02T23:11:07.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870087,1748905867126,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:07.126",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870088,1748905867137,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.137",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870089,1748905867149,"fUSD",-1257.97,0.00038356,6,"2025-06-02T23:11:07.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870090,1748905867160,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:07.160",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870091,1748905867171,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870092,1748905867181,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:07.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870093,1748905867191,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.191",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870094,1748905867202,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:07.202",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870095,1748905867212,"fUSD",-183.86963524,0.00038356,6,"2025-06-02T23:11:07.212",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870096,1748905867223,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:07.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870097,1748905867234,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:07.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870098,1748905867243,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:07.243",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870099,1748905867253,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:07.253",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870100,1748905867263,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:07.263",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870101,1748905867273,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.273",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870102,1748905867284,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:07.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870103,1748905867293,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870104,1748905867303,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:07.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870105,1748905867317,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870106,1748905867327,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870107,1748905867337,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:07.337",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870108,1748905867347,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.347",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870109,1748905867357,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.357",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870110,1748905867367,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:07.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870111,1748905867377,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870112,1748905867387,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870113,1748905867397,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:07.397",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870114,1748905867407,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.407",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870115,1748905867418,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:07.418",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870116,1748905867428,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870117,1748905867438,"fUSD",-377.19713093,0.00038356,6,"2025-06-02T23:11:07.438",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870118,1748905867448,"fUSD",-519.01,0.00038356,6,"2025-06-02T23:11:07.448",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870119,1748905867458,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870120,1748905867468,"fUSD",-519.22233211,0.00038356,6,"2025-06-02T23:11:07.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870121,1748905867478,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870122,1748905867488,"fUSD",-573.33126543,0.00038356,6,"2025-06-02T23:11:07.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870123,1748905867499,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870124,1748905867510,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.510",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870125,1748905867520,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870126,1748905867530,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870127,1748905867540,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870128,1748905867550,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870129,1748905867559,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.559",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870130,1748905867573,"fUSD",-526.92854497,0.00038356,6,"2025-06-02T23:11:07.573",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870131,1748905867583,"fUSD",-167.97629614,0.00038356,6,"2025-06-02T23:11:07.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870132,1748905867592,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870133,1748905867602,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.602",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870134,1748905867612,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.612",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870135,1748905867621,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870136,1748905867630,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870137,1748905867639,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870138,1748905867649,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870139,1748905867659,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870140,1748905867669,"fUSD",-218.67032685,0.00038356,6,"2025-06-02T23:11:07.669",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870141,1748905867679,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870142,1748905867689,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.689",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870143,1748905867699,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870144,1748905867709,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.709",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870145,1748905867719,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870146,1748905867729,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870147,1748905867739,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.739",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870148,1748905867750,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.750",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870149,1748905867760,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870150,1748905867769,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.769",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870151,1748905867780,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870152,1748905867790,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870153,1748905867800,"fUSD",-260.0,0.00038356,6,"2025-06-02T23:11:07.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870154,1748905867810,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870155,1748905867825,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.825",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870156,1748905867835,"fUSD",-1258.9,0.00038356,6,"2025-06-02T23:11:07.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870157,1748905867846,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870158,1748905867856,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870159,1748905867867,"fUSD",-1258.9,0.00038356,6,"2025-06-02T23:11:07.867",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870160,1748905867878,"fUSD",-224.84544148,0.00038356,6,"2025-06-02T23:11:07.878",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870161,1748905867889,"fUSD",-1258.9,0.00038356,6,"2025-06-02T23:11:07.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870162,1748905867900,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.900",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870163,1748905867910,"fUSD",-1258.9,0.00038356,6,"2025-06-02T23:11:07.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870164,1748905867920,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:07.920",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870165,1748905867931,"fUSD",-210.60406995,0.00038356,6,"2025-06-02T23:11:07.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870166,1748905867942,"fUSD",-1258.9,0.00038356,6,"2025-06-02T23:11:07.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870167,1748905867952,"fUSD",-1258.9,0.00038356,6,"2025-06-02T23:11:07.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870168,1748905867962,"fUSD",-1258.9,0.00038356,6,"2025-06-02T23:11:07.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870169,1748905867972,"fUSD",-1258.9,0.00038356,6,"2025-06-02T23:11:07.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870170,1748905867982,"fUSD",-1258.9,0.00038356,6,"2025-06-02T23:11:07.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870171,1748905867992,"fUSD",-1258.9,0.00038356,6,"2025-06-02T23:11:07.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870172,1748905868003,"fUSD",-1155.85099507,0.00038356,6,"2025-06-02T23:11:08.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870173,1748905868716,"fUSD",-103.04900493,0.00038356,6,"2025-06-02T23:11:08.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870174,1748905868726,"fUSD",-1258.9,0.00038356,6,"2025-06-02T23:11:08.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870175,1748905868736,"fUSD",-1258.9,0.00038356,6,"2025-06-02T23:11:08.736",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870176,1748905868747,"fUSD",-1258.9,0.00038356,6,"2025-06-02T23:11:08.747",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870177,1748905868757,"fUSD",-1258.9,0.00038356,6,"2025-06-02T23:11:08.757",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870178,1748905868766,"fUSD",-1258.9,0.00038356,6,"2025-06-02T23:11:08.766",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870179,1748905868776,"fUSD",-1258.9,0.00038356,6,"2025-06-02T23:11:08.776",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870180,1748905868786,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:08.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870181,1748905868796,"fUSD",-175.754592,0.00038356,6,"2025-06-02T23:11:08.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870182,1748905868806,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:08.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870183,1748905868818,"fUSD",-1258.9,0.00038356,6,"2025-06-02T23:11:08.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870184,1748905868828,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:08.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870185,1748905868839,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:08.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870186,1748905868853,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:08.853",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870187,1748905868864,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:08.864",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870188,1748905868875,"fUSD",-1258.9,0.00038356,6,"2025-06-02T23:11:08.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870189,1748905868886,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:08.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870190,1748905868897,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:08.897",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870191,1748905868913,"fUSD",-1258.9,0.00038356,6,"2025-06-02T23:11:08.913",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870192,1748905868924,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:08.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870193,1748905868934,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:08.934",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870194,1748905868944,"fUSD",-1258.9,0.00038356,6,"2025-06-02T23:11:08.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870195,1748905868955,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:08.955",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870196,1748905868965,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:08.965",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870197,1748905868976,"fUSD",-1258.9,0.00038356,6,"2025-06-02T23:11:08.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870198,1748905868986,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:08.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870199,1748905868997,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:08.997",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870200,1748905869008,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:09.008",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870201,1748905869018,"fUSD",-1258.9,0.00038356,6,"2025-06-02T23:11:09.018",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870202,1748905869029,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:09.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870203,1748905869039,"fUSD",-1259.06,0.00038356,6,"2025-06-02T23:11:09.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870204,1748905869049,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:09.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870205,1748905869061,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:09.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870206,1748905869075,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:09.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870207,1748905869085,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:09.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870208,1748905869096,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:09.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870209,1748905869107,"fUSD",-179.1611398,0.00038356,6,"2025-06-02T23:11:09.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870210,1748905869118,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:09.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870211,1748905869128,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:09.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870212,1748905869139,"fUSD",-539.69813861,0.00038356,6,"2025-06-02T23:11:09.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870213,1748905869151,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:09.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870214,1748905869161,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:09.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870215,1748905869173,"fUSD",-798.61,0.00038356,6,"2025-06-02T23:11:09.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870216,1748905869184,"fUSD",-798.61,0.00038356,6,"2025-06-02T23:11:09.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870217,1748905869194,"fUSD",-798.61,0.00038356,6,"2025-06-02T23:11:09.194",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870218,1748905869205,"fUSD",-798.61,0.00038356,6,"2025-06-02T23:11:09.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870219,1748905869215,"fUSD",-585.2990297,0.00038356,6,"2025-06-02T23:11:09.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870220,1748905869266,"fUSD",-213.3109703,0.00038356,6,"2025-06-02T23:11:09.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870221,1748905869276,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:09.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870222,1748905869287,"fUSD",-798.61,0.00038356,6,"2025-06-02T23:11:09.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870223,1748905869298,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:09.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870224,1748905869308,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:09.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870225,1748905869321,"fUSD",-798.61,0.00038356,6,"2025-06-02T23:11:09.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870226,1748905869332,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:09.332",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870227,1748905869342,"fUSD",-382.18037022,0.00038356,6,"2025-06-02T23:11:09.342",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870228,1748905869572,"fUSD",-77.81962978,0.00038356,6,"2025-06-02T23:11:09.572",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870229,1748905869581,"fUSD",-50.49896382,0.00038356,6,"2025-06-02T23:11:09.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870230,1748905869865,"fUSD",-748.11103618,0.00038356,6,"2025-06-02T23:11:09.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870231,1748905869875,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:09.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870232,1748905869884,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:09.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870233,1748905869893,"fUSD",-798.61,0.00038356,6,"2025-06-02T23:11:09.893",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870234,1748905869903,"fUSD",-121.14046382,0.00038356,6,"2025-06-02T23:11:09.903",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870235,1748905869934,"fUSD",-338.85953618,0.00038356,6,"2025-06-02T23:11:09.934",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870236,1748905869943,"fUSD",-509.18,0.00038356,6,"2025-06-02T23:11:09.943",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870237,1748905869952,"fUSD",-798.61,0.00038356,6,"2025-06-02T23:11:09.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870238,1748905869961,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:09.961",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870239,1748905869971,"fUSD",-509.18,0.00038356,6,"2025-06-02T23:11:09.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870240,1748905869980,"fUSD",-798.61,0.00038356,6,"2025-06-02T23:11:09.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870241,1748905869989,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:09.989",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870242,1748905869999,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:09.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870243,1748905870009,"fUSD",-509.18,0.00038356,6,"2025-06-02T23:11:10.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870244,1748905870019,"fUSD",-798.61,0.00038356,6,"2025-06-02T23:11:10.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870245,1748905870029,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870246,1748905870039,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:10.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870247,1748905870048,"fUSD",-509.18,0.00038356,6,"2025-06-02T23:11:10.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870248,1748905870058,"fUSD",-798.61,0.00038356,6,"2025-06-02T23:11:10.058",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870249,1748905870070,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.070",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870250,1748905870080,"fUSD",-798.61,0.00038356,6,"2025-06-02T23:11:10.080",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870251,1748905870090,"fUSD",-560.0,0.00038356,6,"2025-06-02T23:11:10.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870252,1748905870099,"fUSD",-798.61,0.00038356,6,"2025-06-02T23:11:10.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870253,1748905870110,"fUSD",-509.18,0.00038356,6,"2025-06-02T23:11:10.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870254,1748905870120,"fUSD",-798.61,0.00038356,6,"2025-06-02T23:11:10.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870255,1748905870129,"fUSD",-509.18,0.00038356,6,"2025-06-02T23:11:10.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870256,1748905870140,"fUSD",-798.61,0.00038356,6,"2025-06-02T23:11:10.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870257,1748905870150,"fUSD",-509.18,0.00038356,6,"2025-06-02T23:11:10.150",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870258,1748905870159,"fUSD",-798.61,0.00038356,6,"2025-06-02T23:11:10.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870259,1748905870169,"fUSD",-509.18,0.00038356,6,"2025-06-02T23:11:10.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870260,1748905870179,"fUSD",-798.61,0.00038356,6,"2025-06-02T23:11:10.179",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870261,1748905870188,"fUSD",-509.18,0.00038356,6,"2025-06-02T23:11:10.188",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870262,1748905870198,"fUSD",-798.61,0.00038356,6,"2025-06-02T23:11:10.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870263,1748905870207,"fUSD",-509.18,0.00038356,6,"2025-06-02T23:11:10.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870264,1748905870217,"fUSD",-798.61,0.00038356,6,"2025-06-02T23:11:10.217",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870265,1748905870226,"fUSD",-509.18,0.00038356,6,"2025-06-02T23:11:10.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870266,1748905870236,"fUSD",-798.61,0.00038356,6,"2025-06-02T23:11:10.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870267,1748905870246,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870268,1748905870256,"fUSD",-509.18,0.00038356,6,"2025-06-02T23:11:10.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870269,1748905870268,"fUSD",-798.61,0.00038356,6,"2025-06-02T23:11:10.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870270,1748905870279,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.279",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870271,1748905870289,"fUSD",-509.18,0.00038356,6,"2025-06-02T23:11:10.289",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870272,1748905870299,"fUSD",-798.69,0.00038356,6,"2025-06-02T23:11:10.299",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870273,1748905870309,"fUSD",-509.18,0.00038356,6,"2025-06-02T23:11:10.309",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870274,1748905870322,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.322",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870275,1748905870332,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.332",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870276,1748905870341,"fUSD",-509.18,0.00038356,6,"2025-06-02T23:11:10.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870277,1748905870351,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870278,1748905870361,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.361",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870279,1748905870370,"fUSD",-509.18,0.00038356,6,"2025-06-02T23:11:10.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870280,1748905870381,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.381",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870281,1748905870392,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870282,1748905870403,"fUSD",-509.18,0.00038356,6,"2025-06-02T23:11:10.403",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870283,1748905870412,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.412",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870284,1748905870422,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.422",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870285,1748905870431,"fUSD",-509.18,0.00038356,6,"2025-06-02T23:11:10.431",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870286,1748905870441,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.441",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870287,1748905870450,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.450",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870288,1748905870459,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870289,1748905870469,"fUSD",-509.18,0.00038356,6,"2025-06-02T23:11:10.469",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870290,1748905870478,"fUSD",-260.0,0.00038356,6,"2025-06-02T23:11:10.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870291,1748905870489,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870292,1748905870499,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870293,1748905870509,"fUSD",-509.18,0.00038356,6,"2025-06-02T23:11:10.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870294,1748905870518,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.518",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870295,1748905870528,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:11:10.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870296,1748905870537,"fUSD",-509.18,0.00038356,6,"2025-06-02T23:11:10.537",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870297,1748905870547,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870298,1748905870556,"fUSD",-587.55,0.00038356,6,"2025-06-02T23:11:10.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870299,1748905870568,"fUSD",-431.08166506,0.00038356,6,"2025-06-02T23:11:10.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870300,1748905870638,"fUSD",-78.09833494,0.00038356,6,"2025-06-02T23:11:10.638",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870301,1748905870647,"fUSD",-587.55,0.00038356,6,"2025-06-02T23:11:10.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870302,1748905870657,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870303,1748905870666,"fUSD",-587.55,0.00038356,6,"2025-06-02T23:11:10.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870304,1748905870675,"fUSD",-509.18,0.00038356,6,"2025-06-02T23:11:10.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870305,1748905870684,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870306,1748905870694,"fUSD",-587.55,0.00038356,6,"2025-06-02T23:11:10.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870307,1748905870704,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870308,1748905870713,"fUSD",-509.29,0.00038356,6,"2025-06-02T23:11:10.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870309,1748905870723,"fUSD",-587.55,0.00038356,6,"2025-06-02T23:11:10.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870310,1748905870732,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870311,1748905870742,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:10.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870312,1748905870751,"fUSD",-587.55,0.00038356,6,"2025-06-02T23:11:10.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870313,1748905870761,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:10.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870314,1748905870770,"fUSD",-608.20740908,0.00038356,6,"2025-06-02T23:11:10.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870315,1748905870780,"fUSD",-587.55,0.00038356,6,"2025-06-02T23:11:10.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870316,1748905870790,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:10.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870317,1748905870799,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:10.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870318,1748905870809,"fUSD",-587.55,0.00038356,6,"2025-06-02T23:11:10.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870319,1748905870820,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:10.820",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870320,1748905870831,"fUSD",-587.55,0.00038356,6,"2025-06-02T23:11:10.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870321,1748905870840,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:10.840",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870322,1748905870850,"fUSD",-587.55,0.00038356,6,"2025-06-02T23:11:10.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870323,1748905870860,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:10.860",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870324,1748905870870,"fUSD",-587.55,0.00038356,6,"2025-06-02T23:11:10.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870325,1748905870879,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:10.879",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870326,1748905870889,"fUSD",-587.55,0.00038356,6,"2025-06-02T23:11:10.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870327,1748905870898,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:10.898",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870328,1748905870908,"fUSD",-587.55,0.00038356,6,"2025-06-02T23:11:10.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870329,1748905870918,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:10.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870330,1748905870928,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:10.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870331,1748905870937,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:10.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870332,1748905870947,"fUSD",-587.55,0.00038356,6,"2025-06-02T23:11:10.947",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870333,1748905870956,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:10.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870334,1748905870967,"fUSD",-587.55,0.00038356,6,"2025-06-02T23:11:10.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870335,1748905870976,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:10.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870336,1748905870985,"fUSD",-587.55,0.00038356,6,"2025-06-02T23:11:10.985",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870337,1748905870995,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:10.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870338,1748905871005,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:11.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870339,1748905871015,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:11.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870340,1748905871024,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870341,1748905871034,"fUSD",-587.55,0.00038356,6,"2025-06-02T23:11:11.034",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870342,1748905871043,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:11.043",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870343,1748905871053,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.053",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870344,1748905871065,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:11.065",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870345,1748905871077,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.077",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870346,1748905871090,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:11.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870347,1748905871101,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.101",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870348,1748905871111,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:11.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870349,1748905871121,"fUSD",-587.55,0.00038356,6,"2025-06-02T23:11:11.121",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870350,1748905871131,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.131",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870351,1748905871142,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.142",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870352,1748905871151,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:11.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870353,1748905871161,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870354,1748905871171,"fUSD",-333.74586643,0.00038356,6,"2025-06-02T23:11:11.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870355,1748905871248,"fUSD",-253.80413357,0.00038356,6,"2025-06-02T23:11:11.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870356,1748905871258,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:11.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870357,1748905871268,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870358,1748905871278,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870359,1748905871287,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:11.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870360,1748905871297,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.297",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870361,1748905871307,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:11.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870362,1748905871317,"fUSD",-587.55,0.00038356,6,"2025-06-02T23:11:11.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870363,1748905871331,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870364,1748905871341,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870365,1748905871351,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870366,1748905871361,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:11.361",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870367,1748905871371,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:11.371",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870368,1748905871380,"fUSD",-587.55,0.00038356,6,"2025-06-02T23:11:11.380",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870369,1748905871390,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.390",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870370,1748905871400,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870371,1748905871410,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870372,1748905871419,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:11.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870373,1748905871430,"fUSD",-587.55,0.00038356,6,"2025-06-02T23:11:11.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870374,1748905871439,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870375,1748905871449,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870376,1748905871458,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:11.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870377,1748905871468,"fUSD",-587.55,0.00038356,6,"2025-06-02T23:11:11.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870378,1748905871478,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:11.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870379,1748905871487,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:11.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870380,1748905871497,"fUSD",-599.73713642,0.00038356,6,"2025-06-02T23:11:11.497",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870381,1748905871506,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870382,1748905871515,"fUSD",-587.67,0.00038356,6,"2025-06-02T23:11:11.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870383,1748905871525,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:11.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870384,1748905871534,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870385,1748905871544,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:11.544",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870386,1748905871553,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:11.553",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870387,1748905871563,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.563",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870388,1748905871578,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:11.578",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870389,1748905871587,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:11.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870390,1748905871597,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:11.597",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870391,1748905871607,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:11.607",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870392,1748905871617,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:11.617",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870393,1748905871627,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:11.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870394,1748905871636,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.636",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870395,1748905871646,"fUSD",-665.04,0.00038356,6,"2025-06-02T23:11:11.646",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870396,1748905871655,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:11.655",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870397,1748905871665,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.665",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870398,1748905871674,"fUSD",-665.14954446,0.00038356,6,"2025-06-02T23:11:11.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870399,1748905871683,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:11.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870400,1748905871693,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870401,1748905871703,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870402,1748905871713,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870403,1748905871723,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870404,1748905871732,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870405,1748905871742,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:11.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870406,1748905871752,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870407,1748905871762,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870408,1748905871772,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870409,1748905871782,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:11.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870410,1748905871792,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:11.792",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870411,1748905871801,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.801",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870412,1748905871811,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:11.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870413,1748905871823,"fUSD",-198.01321219,0.00038356,6,"2025-06-02T23:11:11.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870414,1748905871834,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870415,1748905871844,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870416,1748905871855,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:11.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870417,1748905871864,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.864",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870418,1748905871875,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870419,1748905871886,"fUSD",-638.62,0.00038356,6,"2025-06-02T23:11:11.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870420,1748905871896,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870421,1748905871908,"fUSD",-638.73,0.00038356,6,"2025-06-02T23:11:11.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870422,1748905871918,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870423,1748905871928,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870424,1748905871937,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870425,1748905871947,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.947",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870426,1748905871957,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.957",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870427,1748905871966,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870428,1748905871976,"fUSD",-507.75,0.00038356,6,"2025-06-02T23:11:11.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870429,1748905871985,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.985",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870430,1748905871995,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:11.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870431,1748905872005,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870432,1748905872015,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870433,1748905872026,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.026",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870434,1748905872036,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870435,1748905872046,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870436,1748905872057,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870437,1748905872067,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.067",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870438,1748905872077,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.077",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870439,1748905872086,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.086",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870440,1748905872096,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870441,1748905872107,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870442,1748905872116,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.116",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870443,1748905872127,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.127",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870444,1748905872141,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.141",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870445,1748905872150,"fUSD",-359.19,0.00038356,6,"2025-06-02T23:11:12.150",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870446,1748905872160,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.160",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870447,1748905872170,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.170",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870448,1748905872180,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870449,1748905872191,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.191",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870450,1748905872201,"fUSD",-520.0,0.00038356,6,"2025-06-02T23:11:12.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870451,1748905872211,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870452,1748905872220,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870453,1748905872230,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870454,1748905872239,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870455,1748905872249,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.249",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870456,1748905872258,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870457,1748905872268,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870458,1748905872277,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870459,1748905872287,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870460,1748905872296,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870461,1748905872306,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.306",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870462,1748905872316,"fUSD",-180.0,0.00038356,6,"2025-06-02T23:11:12.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870463,1748905872327,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870464,1748905872338,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870465,1748905872348,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870466,1748905872358,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870467,1748905872367,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870468,1748905872377,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870469,1748905872388,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870470,1748905872398,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.398",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870471,1748905872407,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.407",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870472,1748905872417,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.417",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870473,1748905872427,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870474,1748905872438,"fUSD",-269.24865524,0.00038356,6,"2025-06-02T23:11:12.438",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870475,1748905872447,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870476,1748905872457,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870477,1748905872467,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870478,1748905872476,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:12.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870479,1748905872486,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870480,1748905872496,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:12.496",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870481,1748905872506,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870482,1748905872516,"fUSD",-604.03264335,0.00038356,6,"2025-06-02T23:11:12.516",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870483,1748905872525,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:12.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870484,1748905872536,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:12.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870485,1748905872546,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870486,1748905872555,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:12.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870487,1748905872566,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:12.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870488,1748905872577,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.577",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870489,1748905872587,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:12.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870490,1748905872596,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:12.596",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870491,1748905872606,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.606",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870492,1748905872615,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:12.615",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870493,1748905872625,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:12.625",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870494,1748905872634,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.634",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870495,1748905872644,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:12.644",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870496,1748905872654,"fUSD",-542.96,0.00038356,6,"2025-06-02T23:11:12.654",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870497,1748905872663,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:12.663",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870498,1748905872673,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:12.673",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870499,1748905872683,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:12.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870500,1748905872692,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:12.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870501,1748905872701,"fUSD",-542.98,0.00038356,6,"2025-06-02T23:11:12.701",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870502,1748905872712,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:12.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870503,1748905872721,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:12.721",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870504,1748905872731,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870505,1748905872740,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.740",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870506,1748905872749,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:12.749",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870507,1748905872759,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:12.759",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870508,1748905872768,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870509,1748905872777,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.777",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870510,1748905872787,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:12.787",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870511,1748905872796,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:12.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870512,1748905872805,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870513,1748905872814,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870514,1748905872826,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:12.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870515,1748905872836,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.836",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870516,1748905872846,"fUSD",-306.87517314,0.00038356,6,"2025-06-02T23:11:12.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870517,1748905872856,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870518,1748905872866,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:12.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870519,1748905872876,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.876",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870521,1748905872886,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:12.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870522,1748905872896,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:12.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870523,1748905872907,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.907",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870524,1748905872917,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:12.917",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870525,1748905872927,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:12.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870526,1748905872936,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870527,1748905872946,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:12.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870528,1748905872956,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:12.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870529,1748905872966,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:12.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870530,1748905872976,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:12.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870531,1748905872986,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:12.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870532,1748905872996,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:12.996",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870533,1748905873006,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.006",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870534,1748905873016,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:13.016",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870535,1748905873026,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:13.026",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870536,1748905873037,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.037",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870537,1748905873046,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870538,1748905873057,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:13.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870539,1748905873070,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:13.070",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870540,1748905873079,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870541,1748905873089,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:13.089",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870542,1748905873099,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870543,1748905873110,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:13.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870544,1748905873119,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870545,1748905873128,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870546,1748905873140,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:13.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870547,1748905873150,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.150",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870548,1748905873159,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:13.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870549,1748905873168,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870550,1748905873177,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:13.177",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870551,1748905873186,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.186",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870552,1748905873195,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:13.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870553,1748905873206,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.206",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870554,1748905873216,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:13.216",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870555,1748905873227,"fUSD",-312.20014885,0.00038356,6,"2025-06-02T23:11:13.227",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870556,1748905873236,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870557,1748905873245,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:13.245",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870558,1748905873255,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.255",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870559,1748905873265,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:13.265",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870560,1748905873276,"fUSD",-918.36,0.00038356,6,"2025-06-02T23:11:13.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870561,1748905873286,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.286",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870562,1748905873296,"fUSD",-433.66415115,0.00038356,6,"2025-06-02T23:11:13.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870563,1748905873306,"fUSD",-631.72,0.00038356,6,"2025-06-02T23:11:13.306",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870564,1748905873316,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:13.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870565,1748905873327,"fUSD",-918.54650173,0.00038356,6,"2025-06-02T23:11:13.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870566,1748905873337,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.337",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870567,1748905873346,"fUSD",-631.87537061,0.00038356,6,"2025-06-02T23:11:13.346",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870568,1748905873357,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:13.357",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870569,1748905873367,"fUSD",-404.23036172,0.00038356,6,"2025-06-02T23:11:13.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870570,1748905873376,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:13.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870571,1748905873386,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:13.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870572,1748905873396,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:13.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870573,1748905873406,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:13.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870574,1748905873416,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:13.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870575,1748905873427,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:13.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870576,1748905873437,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:13.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870577,1748905873447,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:13.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870578,1748905873456,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870579,1748905873466,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:13.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870580,1748905873475,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870581,1748905873485,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:13.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870582,1748905873495,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870583,1748905873505,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870584,1748905873515,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870585,1748905873525,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870586,1748905873535,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:13.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870587,1748905873544,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:13.544",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870588,1748905873553,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.553",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870589,1748905873562,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:13.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870590,1748905873573,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.573",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870591,1748905873583,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870592,1748905873592,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870593,1748905873602,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:13.602",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870594,1748905873611,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870595,1748905873621,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:13.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870596,1748905873630,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870597,1748905873639,"fUSD",-380.98380282,0.00038356,6,"2025-06-02T23:11:13.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870598,1748905873649,"fUSD",-560.0,0.00038356,6,"2025-06-02T23:11:13.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870599,1748905873658,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:13.658",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870600,1748905873668,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870601,1748905873678,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.678",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870602,1748905873688,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:13.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870603,1748905873697,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870604,1748905873707,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870605,1748905873716,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:13.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870606,1748905873727,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:13.727",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870607,1748905873737,"fUSD",-170.64897906,0.00038356,6,"2025-06-02T23:11:13.737",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870608,1748905873747,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.747",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870609,1748905873943,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:13.943",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870610,1748905873954,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:13.954",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870611,1748905873965,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.965",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870612,1748905873975,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:13.975",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870613,1748905873985,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:13.985",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870614,1748905873995,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:13.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870615,1748905874005,"fUSD",-694.69,0.00038356,6,"2025-06-02T23:11:14.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870616,1748905874015,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:14.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870617,1748905874025,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.025",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870618,1748905874035,"fUSD",-694.83252187,0.00038356,6,"2025-06-02T23:11:14.035",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870619,1748905874045,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:14.045",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870620,1748905874056,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870621,1748905874069,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:14.069",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870622,1748905874079,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870623,1748905874088,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.088",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870624,1748905874099,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:14.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870625,1748905874111,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870626,1748905874121,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:14.121",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870627,1748905874130,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870628,1748905874140,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870629,1748905874151,"fUSD",-471.55483124,0.00038356,6,"2025-06-02T23:11:14.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870630,1748905874160,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:14.160",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870631,1748905874170,"fUSD",-511.08,0.00038356,6,"2025-06-02T23:11:14.170",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870632,1748905874181,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870633,1748905874190,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:14.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870634,1748905874200,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870635,1748905874210,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:14.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870636,1748905874219,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870637,1748905874229,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:14.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870638,1748905874239,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870639,1748905874248,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870640,1748905874258,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:14.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870641,1748905874268,"fUSD",-227.54366935,0.00038356,6,"2025-06-02T23:11:14.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870642,1748905874278,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870643,1748905874287,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870644,1748905874296,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:14.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870645,1748905874307,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870646,1748905874317,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:14.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870647,1748905874328,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870648,1748905874338,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:14.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870649,1748905874348,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870650,1748905874358,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870651,1748905874367,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870652,1748905874377,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870653,1748905874387,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:14.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870654,1748905874396,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870655,1748905874408,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.408",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870656,1748905874419,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:14.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870657,1748905874429,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870658,1748905874439,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870659,1748905874449,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870660,1748905874459,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:14.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870661,1748905874468,"fUSD",-382.17164426,0.00038356,6,"2025-06-02T23:11:14.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870662,1748905874478,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870663,1748905874488,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:14.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870664,1748905874497,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.497",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870665,1748905874506,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:14.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870666,1748905874516,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.516",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870667,1748905874526,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870668,1748905874535,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:14.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870669,1748905874546,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870670,1748905874555,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870671,1748905874565,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:14.565",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870672,1748905874575,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.575",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870673,1748905874584,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.584",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870674,1748905874594,"fUSD",-539.01,0.00038356,6,"2025-06-02T23:11:14.594",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870675,1748905874603,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.603",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870676,1748905874613,"fUSD",-419.77140093,0.00038356,6,"2025-06-02T23:11:14.613",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870677,1748905874623,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.623",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870678,1748905874632,"fUSD",-539.10714075,0.00038356,6,"2025-06-02T23:11:14.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870679,1748905874642,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870680,1748905874651,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870681,1748905874660,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870682,1748905874670,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870683,1748905874680,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870684,1748905874690,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.690",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870685,1748905874699,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870686,1748905874709,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.709",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870687,1748905874719,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:14.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870688,1748905874728,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.728",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870689,1748905874738,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.738",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870690,1748905874748,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.748",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870691,1748905874758,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870692,1748905874768,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:14.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870693,1748905874777,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.777",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870694,1748905874787,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.787",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870695,1748905874796,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:14.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870696,1748905874806,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870697,1748905874816,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870698,1748905874827,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:14.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870699,1748905874837,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:14.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870700,1748905874847,"fUSD",-487.95,0.00038356,6,"2025-06-02T23:11:14.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870701,1748905874857,"fUSD",-474.17627113,0.00038356,6,"2025-06-02T23:11:14.857",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870702,1748905874867,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.867",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870703,1748905874877,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:14.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870704,1748905874887,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:14.887",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870705,1748905874896,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870706,1748905874906,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:14.906",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870707,1748905874915,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:14.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870708,1748905874925,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870709,1748905874935,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:14.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870710,1748905874945,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:14.945",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870711,1748905874954,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.954",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870712,1748905874964,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:14.964",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870713,1748905874974,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:14.974",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870714,1748905874984,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:14.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870715,1748905874993,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:14.993",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870716,1748905875003,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870717,1748905875013,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:15.013",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870718,1748905875023,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:15.023",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870719,1748905875032,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870720,1748905875043,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:15.043",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870721,1748905875053,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:15.053",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870722,1748905875063,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870723,1748905875075,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870724,1748905875085,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:15.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870725,1748905875095,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:15.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870726,1748905875106,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870727,1748905875116,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.116",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870728,1748905875127,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:15.127",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870729,1748905875138,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:15.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870730,1748905875148,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:15.148",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870731,1748905875159,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870732,1748905875168,"fUSD",-217.09019398,0.00038356,6,"2025-06-02T23:11:15.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870733,1748905875178,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.178",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870734,1748905875188,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:15.188",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870735,1748905875198,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:15.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870736,1748905875208,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:15.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870737,1748905875218,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.218",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870738,1748905875228,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:15.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870739,1748905875238,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:15.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870740,1748905875248,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:15.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870741,1748905875258,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:15.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870742,1748905875268,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870743,1748905875278,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:15.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870744,1748905875288,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:15.288",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870745,1748905875298,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:15.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870746,1748905875308,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870747,1748905875317,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:15.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870748,1748905875330,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:15.330",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870749,1748905875340,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:15.340",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870750,1748905875349,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:15.349",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870751,1748905875360,"fUSD",-305.68029884,0.00038356,6,"2025-06-02T23:11:15.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870752,1748905875370,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:15.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870753,1748905875380,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.380",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870754,1748905875389,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:15.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870755,1748905875399,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:15.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870756,1748905875409,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:15.409",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870757,1748905875418,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:15.418",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870758,1748905875427,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870759,1748905875437,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:15.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870760,1748905875447,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:15.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870761,1748905875457,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870762,1748905875467,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:15.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870763,1748905875476,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:15.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870764,1748905875486,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:15.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870765,1748905875495,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870766,1748905875505,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:15.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870767,1748905875514,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:15.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870768,1748905875523,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:15.523",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870769,1748905875533,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.533",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870770,1748905875542,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:15.542",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870771,1748905875552,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.552",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870772,1748905875561,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:15.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870773,1748905875571,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:15.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870774,1748905875580,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:15.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870775,1748905875589,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:15.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870776,1748905875599,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870777,1748905875608,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:15.608",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870778,1748905875617,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:15.617",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870779,1748905875627,"fUSD",-634.6,0.00038356,6,"2025-06-02T23:11:15.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870780,1748905875636,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:15.636",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870781,1748905875645,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:15.645",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870782,1748905875655,"fUSD",-394.01369053,0.00038356,6,"2025-06-02T23:11:15.655",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870783,1748905875664,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:15.664",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870784,1748905875674,"fUSD",-634.78339068,0.00038356,6,"2025-06-02T23:11:15.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870785,1748905875684,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:15.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870786,1748905875694,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:15.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870787,1748905875704,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:15.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870788,1748905875713,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:15.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870789,1748905875723,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:15.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870790,1748905875732,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870791,1748905875742,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:15.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870792,1748905875752,"fUSD",-731.25,0.00038356,6,"2025-06-02T23:11:15.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870793,1748905875762,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:15.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870794,1748905875772,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870795,1748905875781,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:15.781",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870796,1748905875791,"fUSD",-731.25046761,0.00038356,6,"2025-06-02T23:11:15.791",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870797,1748905875800,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:15.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870798,1748905875810,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870799,1748905875819,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:15.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870800,1748905875830,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:15.830",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870801,1748905875840,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.840",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870802,1748905875850,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:15.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870803,1748905875860,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:15.860",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870804,1748905875870,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870805,1748905875880,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870806,1748905875890,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:15.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870807,1748905875900,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.900",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870808,1748905875909,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870809,1748905875919,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:15.919",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870810,1748905875929,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:15.929",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870811,1748905875939,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.939",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870812,1748905875948,"fUSD",-420.0,0.00038356,2,"2025-06-02T23:11:15.948",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870813,1748905875958,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870814,1748905875968,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:15.968",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870815,1748905875978,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.978",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870816,1748905875987,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:15.987",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870817,1748905875997,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:15.997",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870818,1748905876006,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:16.006",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870819,1748905876016,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.016",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870820,1748905876026,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.026",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870821,1748905876036,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:16.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870822,1748905876046,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870823,1748905876057,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870824,1748905876068,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:16.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870825,1748905876079,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:16.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870826,1748905876088,"fUSD",-403.36087726,0.00038356,6,"2025-06-02T23:11:16.088",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870827,1748905876098,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.098",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870828,1748905876108,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.108",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870829,1748905876120,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:16.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870830,1748905876130,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:16.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870831,1748905876141,"fUSD",-560.0,0.00038356,6,"2025-06-02T23:11:16.141",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870832,1748905876151,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870833,1748905876161,"fUSD",-526.48,0.00038356,6,"2025-06-02T23:11:16.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870834,1748905876170,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:16.170",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870835,1748905876180,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870836,1748905876189,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:16.189",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870837,1748905876199,"fUSD",-526.50739972,0.00038356,6,"2025-06-02T23:11:16.199",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870838,1748905876209,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:16.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870839,1748905876219,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:16.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870840,1748905876229,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870841,1748905876239,"fUSD",-205.66888,0.00038356,7,"2025-06-02T23:11:16.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870842,1748905876248,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:16.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870843,1748905876258,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870844,1748905876268,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:16.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870845,1748905876277,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870846,1748905876287,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870847,1748905876296,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:16.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870848,1748905876306,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.306",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870849,1748905876317,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870850,1748905876328,"fUSD",-490.42213282,0.00038356,6,"2025-06-02T23:11:16.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870851,1748905876338,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:16.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870852,1748905876348,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870853,1748905876358,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:16.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870854,1748905876368,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:16.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870855,1748905876378,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.378",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870856,1748905876387,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:16.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870857,1748905876397,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:16.397",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870858,1748905876407,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.407",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870859,1748905876416,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870860,1748905876425,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:16.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870861,1748905876435,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:16.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870862,1748905876444,"fUSD",-600.96887414,0.00038356,6,"2025-06-02T23:11:16.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870863,1748905876453,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.453",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870864,1748905876463,"fUSD",-531.54,0.00038356,6,"2025-06-02T23:11:16.463",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870865,1748905876472,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:16.472",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870866,1748905876481,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.481",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870867,1748905876491,"fUSD",-531.59,0.00038356,6,"2025-06-02T23:11:16.491",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870868,1748905876500,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:16.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870869,1748905876509,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870870,1748905876519,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870871,1748905876528,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:16.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870872,1748905876538,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.538",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870873,1748905876547,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:16.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870874,1748905876557,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.557",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870875,1748905876566,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:16.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870876,1748905876576,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870877,1748905876586,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:16.586",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870878,1748905876595,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870879,1748905876604,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.604",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870880,1748905876614,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:16.614",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870881,1748905876623,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:16.623",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870882,1748905876632,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870883,1748905876641,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:16.641",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870884,1748905876651,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:16.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870885,1748905876661,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870886,1748905876671,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:16.671",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870887,1748905876680,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:16.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870888,1748905876690,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.690",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870889,1748905876699,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:16.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870890,1748905876709,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:16.709",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870891,1748905876719,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870892,1748905876729,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870893,1748905876739,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:16.739",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870894,1748905876749,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:16.749",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870895,1748905876758,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870896,1748905876768,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870897,1748905876779,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:16.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870898,1748905876789,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:16.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870899,1748905876798,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.798",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870900,1748905876807,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.807",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870901,1748905876817,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.817",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870902,1748905876827,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:16.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870903,1748905876837,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:16.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870904,1748905876846,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870905,1748905876856,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870906,1748905876865,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870907,1748905876875,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:16.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870908,1748905876885,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:16.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870909,1748905876894,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870910,1748905876904,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870911,1748905876913,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.913",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870912,1748905876923,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:16.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870913,1748905876933,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870914,1748905876943,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:16.943",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870915,1748905876953,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870916,1748905876963,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:16.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870917,1748905876973,"fUSD",-470.85551139,0.00038356,6,"2025-06-02T23:11:16.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870918,1748905876982,"fUSD",-667.25,0.00038356,6,"2025-06-02T23:11:16.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870919,1748905876991,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:16.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870920,1748905877001,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:17.001",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870921,1748905877010,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870922,1748905877020,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:17.020",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870923,1748905877030,"fUSD",-667.33,0.00038356,6,"2025-06-02T23:11:17.030",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870924,1748905877040,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.040",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870925,1748905877049,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870926,1748905877060,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:17.060",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870927,1748905877074,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.074",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870928,1748905877085,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:17.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870929,1748905877095,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870930,1748905877106,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870931,1748905877115,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:17.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870932,1748905877125,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870933,1748905877135,"fUSD",-437.25848635,0.00038356,6,"2025-06-02T23:11:17.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870934,1748905877145,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:17.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870935,1748905877155,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870936,1748905877166,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:17.166",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870937,1748905877175,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870938,1748905877185,"fUSD",-815.39,0.00038356,6,"2025-06-02T23:11:17.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870939,1748905877195,"fUSD",-303.5323069,0.00038356,6,"2025-06-02T23:11:17.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870940,1748905877205,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:17.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870941,1748905877215,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870942,1748905877224,"fUSD",-815.62,0.00038356,6,"2025-06-02T23:11:17.224",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870943,1748905877234,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:17.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870944,1748905877244,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870945,1748905877254,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:17.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870946,1748905877264,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870947,1748905877274,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870948,1748905877284,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870949,1748905877294,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870950,1748905877304,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:17.304",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870951,1748905877314,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.314",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870952,1748905877325,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.325",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870953,1748905877335,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:17.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870954,1748905877345,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.345",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870955,1748905877355,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.355",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870956,1748905877364,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:17.364",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870957,1748905877374,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.374",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870958,1748905877384,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.384",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870959,1748905877394,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.394",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870960,1748905877404,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:17.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870961,1748905877414,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.414",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870962,1748905877611,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870963,1748905877622,"fUSD",-432.78,0.00038356,6,"2025-06-02T23:11:17.622",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870964,1748905877632,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870965,1748905877642,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870966,1748905877651,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:17.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870967,1748905877661,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:17.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870968,1748905877671,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.671",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870969,1748905877679,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870970,1748905877688,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:17.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870971,1748905877697,"fUSD",-309.2988062,0.00038356,6,"2025-06-02T23:11:17.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870972,1748905877706,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870973,1748905877716,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:17.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870974,1748905877725,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:17.725",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870975,1748905877735,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870976,1748905877745,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:17.745",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870977,1748905877755,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:17.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870978,1748905877764,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:17.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870979,1748905877774,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870980,1748905877784,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:17.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870981,1748905877795,"fUSD",-875.91,0.00038356,6,"2025-06-02T23:11:17.795",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870982,1748905877805,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870983,1748905877815,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:17.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870984,1748905877826,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:17.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870985,1748905877836,"fUSD",-875.92,0.00038356,6,"2025-06-02T23:11:17.836",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870986,1748905877846,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:17.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870987,1748905877856,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:17.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870988,1748905877866,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870989,1748905877876,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:17.876",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870990,1748905877886,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:17.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870991,1748905877896,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870992,1748905877906,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:17.906",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870993,1748905877916,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:17.916",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870994,1748905877926,"fUSD",-320.0,0.00038356,6,"2025-06-02T23:11:17.926",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870995,1748905877936,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870996,1748905877950,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:17.950",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870997,1748905877960,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:17.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870998,1748905877970,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:17.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870999,1748905877980,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:17.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871000,1748905877990,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:17.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871001,1748905878000,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871002,1748905878010,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:18.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871003,1748905878019,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:18.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871004,1748905878029,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871005,1748905878040,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.040",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871006,1748905878050,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:18.050",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871007,1748905878063,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871008,1748905878075,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871009,1748905878085,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:18.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871010,1748905878095,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871011,1748905878106,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871012,1748905878116,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:18.116",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871013,1748905878126,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.126",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871014,1748905878136,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:18.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871015,1748905878147,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871016,1748905878156,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.156",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871017,1748905878166,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:18.166",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871018,1748905878176,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.176",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871019,1748905878185,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871020,1748905878195,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871021,1748905878204,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871022,1748905878214,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.214",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871023,1748905878223,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871024,1748905878232,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.232",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871025,1748905878242,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.242",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871026,1748905878251,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.251",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871027,1748905878261,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.261",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871028,1748905878271,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.271",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871029,1748905878280,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.280",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871030,1748905878290,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.290",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871031,1748905878299,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.299",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871032,1748905878309,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.309",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871033,1748905878320,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.320",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871034,1748905878330,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.330",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871035,1748905878340,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.340",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871036,1748905878351,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871037,1748905878361,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.361",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871038,1748905878372,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871039,1748905878382,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871040,1748905878392,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871041,1748905878402,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.402",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871042,1748905878411,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871043,1748905878421,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:18.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871044,1748905878430,"fUSD",-405.72531159,0.00038356,6,"2025-06-02T23:11:18.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871045,1748905878439,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871046,1748905878449,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871047,1748905878458,"fUSD",-471.74313385,0.00038356,6,"2025-06-02T23:11:18.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871048,1748905878468,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871049,1748905878477,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:18.477",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871050,1748905878486,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871051,1748905878496,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.496",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871052,1748905878505,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:18.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871053,1748905878514,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871054,1748905878524,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.524",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871055,1748905878533,"fUSD",-545.67,0.00038356,6,"2025-06-02T23:11:18.533",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871056,1748905878542,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.542",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871057,1748905878551,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871058,1748905878560,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:18.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871059,1748905878569,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871060,1748905878579,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871061,1748905878589,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:18.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871062,1748905878599,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871063,1748905878608,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.608",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871064,1748905878619,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:18.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871065,1748905878628,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871066,1748905878637,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.637",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871067,1748905878647,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:18.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871068,1748905878656,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871069,1748905878664,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.664",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871070,1748905878672,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:18.672",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871071,1748905878680,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871072,1748905878687,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871073,1748905878695,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871074,1748905878703,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:18.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871075,1748905878711,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871076,1748905878719,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871077,1748905878727,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:18.727",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871078,1748905878735,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871079,1748905878743,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871080,1748905878751,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:18.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871081,1748905878758,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871082,1748905878767,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871083,1748905878775,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:18.775",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871084,1748905878784,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871085,1748905878792,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.792",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871086,1748905878800,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:18.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871087,1748905878809,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871088,1748905878819,"fUSD",-389.71431052,0.00038356,6,"2025-06-02T23:11:18.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871089,1748905878829,"fUSD",-257.07814206,0.00038356,6,"2025-06-02T23:11:18.829",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871090,1748905878837,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871091,1748905878846,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:18.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871092,1748905878856,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871093,1748905878866,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871094,1748905878875,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:18.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871095,1748905878884,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871096,1748905878894,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:18.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871097,1748905878904,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871098,1748905878914,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871099,1748905878924,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871100,1748905878933,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:18.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871101,1748905878942,"fUSD",-625.23,0.00038356,6,"2025-06-02T23:11:18.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871102,1748905878951,"fUSD",-303.04428796,0.00038356,6,"2025-06-02T23:11:18.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871103,1748905878961,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.961",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871104,1748905878970,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:18.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871105,1748905878979,"fUSD",-625.27,0.00038356,6,"2025-06-02T23:11:18.979",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871106,1748905878989,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:18.989",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871107,1748905878999,"fUSD",-662.68,0.00038356,6,"2025-06-02T23:11:18.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871108,1748905879009,"fUSD",-662.86,0.00038356,6,"2025-06-02T23:11:19.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871109,1748905879019,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871110,1748905879029,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871111,1748905879039,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871112,1748905879049,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871113,1748905879058,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.058",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871114,1748905879071,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.071",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871115,1748905879081,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.081",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871116,1748905879091,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871117,1748905879100,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.100",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871118,1748905879110,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871119,1748905879120,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871120,1748905879130,"fUSD",-260.0,0.00038356,6,"2025-06-02T23:11:19.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871121,1748905879140,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871122,1748905879151,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871123,1748905879161,"fUSD",-210.93983114,0.00038356,6,"2025-06-02T23:11:19.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871124,1748905879170,"fUSD",-238.0323952,0.00038356,6,"2025-06-02T23:11:19.170",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871125,1748905879180,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871126,1748905879190,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871127,1748905879200,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871128,1748905879209,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871129,1748905879219,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871130,1748905879228,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871131,1748905879239,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:19.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871132,1748905879249,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.249",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871133,1748905879259,"fUSD",-355.04653002,0.00038356,6,"2025-06-02T23:11:19.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871134,1748905879268,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871135,1748905879278,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:19.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871136,1748905879287,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871137,1748905879297,"fUSD",-464.49323516,0.00038356,6,"2025-06-02T23:11:19.297",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871138,1748905879307,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:19.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871139,1748905879316,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871140,1748905879328,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:19.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871141,1748905879338,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871142,1748905879348,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:19.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871143,1748905879359,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.359",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871144,1748905879368,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:19.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871145,1748905879378,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.378",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871146,1748905879389,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871147,1748905879398,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:19.398",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871148,1748905879408,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:19.408",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871149,1748905879416,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871150,1748905879425,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:19.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871151,1748905879435,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871152,1748905879444,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:19.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871153,1748905879453,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:19.453",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871154,1748905879463,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.463",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871155,1748905879473,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:19.473",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871156,1748905879482,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.482",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871157,1748905879491,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:19.491",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871158,1748905879501,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:19.501",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871159,1748905879510,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.510",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871160,1748905879520,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:19.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871161,1748905879531,"fUSD",-171.0166848,0.00038356,6,"2025-06-02T23:11:19.531",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871162,1748905879541,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:19.541",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871163,1748905879551,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:19.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871164,1748905879561,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871165,1748905879571,"fUSD",-617.43035272,0.00038356,6,"2025-06-02T23:11:19.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871166,1748905879581,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:19.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871167,1748905879591,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:19.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871168,1748905879601,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871169,1748905879611,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871170,1748905879621,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:19.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871171,1748905879630,"fUSD",-196.89434039,0.00038356,6,"2025-06-02T23:11:19.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871172,1748905879639,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:19.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871173,1748905879649,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871174,1748905879659,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:19.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871175,1748905879669,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.669",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871176,1748905879678,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:19.678",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871177,1748905879687,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:19.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871178,1748905879697,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871179,1748905879707,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:19.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871180,1748905879716,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:19.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871181,1748905879726,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871182,1748905879735,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871183,1748905879745,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:19.745",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871184,1748905879754,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.754",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871185,1748905879765,"fUSD",-263.5922033,0.00038356,6,"2025-06-02T23:11:19.765",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871186,1748905879774,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:19.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871187,1748905879783,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:19.783",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871188,1748905879792,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:19.792",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871189,1748905879801,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:19.801",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871190,1748905879811,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871191,1748905879820,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:19.820",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871192,1748905879830,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:19.830",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871193,1748905879839,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:19.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871194,1748905879848,"fUSD",-265.97149035,0.00038356,6,"2025-06-02T23:11:19.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871195,1748905879857,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.857",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871196,1748905879866,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:19.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871197,1748905879875,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:19.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871198,1748905879885,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:19.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871199,1748905879895,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871200,1748905879904,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:19.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871201,1748905879914,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871202,1748905879924,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:19.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871203,1748905879933,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:19.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871204,1748905879943,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:19.943",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871205,1748905879953,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871206,1748905879963,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:19.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871207,1748905879972,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:19.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871208,1748905879981,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:19.981",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871209,1748905879991,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:19.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871210,1748905880000,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871211,1748905880009,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:20.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871212,1748905880018,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:20.018",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871213,1748905880027,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:20.027",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871214,1748905880036,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871215,1748905880045,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:20.045",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871216,1748905880054,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:20.054",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871217,1748905880065,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:20.065",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871218,1748905880076,"fUSD",-302.9980247,0.00038356,6,"2025-06-02T23:11:20.076",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871219,1748905880085,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871220,1748905880094,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:20.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871221,1748905880104,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:20.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871222,1748905880114,"fUSD",-900.84,0.00038356,6,"2025-06-02T23:11:20.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871223,1748905880124,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871224,1748905880133,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:20.133",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871225,1748905880144,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:20.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871226,1748905880154,"fUSD",-900.94,0.00038356,6,"2025-06-02T23:11:20.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871227,1748905880164,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871228,1748905880173,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:20.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871229,1748905880183,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:20.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871230,1748905880192,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.192",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871231,1748905880202,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:20.202",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871232,1748905880211,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:20.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871233,1748905880221,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.221",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871234,1748905880231,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.231",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871235,1748905880240,"fUSD",-584.97,0.00038356,6,"2025-06-02T23:11:20.240",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871236,1748905880250,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:20.250",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871237,1748905880260,"fUSD",-248.66503677,0.00038356,6,"2025-06-02T23:11:20.260",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871238,1748905880270,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.270",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871239,1748905880279,"fUSD",-585.07645863,0.00038356,6,"2025-06-02T23:11:20.279",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871240,1748905880288,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:20.288",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871241,1748905880298,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871242,1748905880308,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:20.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871243,1748905880318,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871244,1748905880329,"fUSD",-220.0,0.00038356,6,"2025-06-02T23:11:20.329",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871245,1748905880339,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:20.339",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871246,1748905880349,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.349",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871247,1748905880359,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:20.359",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871248,1748905880368,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871249,1748905880378,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.378",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871250,1748905880388,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:20.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871251,1748905880397,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.397",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871252,1748905880408,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.408",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871253,1748905880417,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.417",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871254,1748905880427,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:20.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871255,1748905880436,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.436",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871256,1748905880445,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.445",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871257,1748905880455,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871258,1748905880464,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:20.464",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871259,1748905880474,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.474",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871260,1748905880483,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:20.483",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871261,1748905880493,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.493",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871262,1748905880502,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.502",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871263,1748905880512,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871264,1748905880522,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:20.522",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871265,1748905880531,"fUSD",-316.15920536,0.00038356,6,"2025-06-02T23:11:20.531",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871266,1748905880540,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:20.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871267,1748905880550,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871268,1748905880560,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871269,1748905880569,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871270,1748905880580,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871271,1748905880589,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871272,1748905880599,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:20.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871273,1748905880609,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871274,1748905880618,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871275,1748905880627,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871276,1748905880637,"fUSD",-571.42906539,0.00038356,6,"2025-06-02T23:11:20.637",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871277,1748905880647,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:20.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871278,1748905880656,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:20.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871279,1748905880666,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:20.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871280,1748905880676,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.676",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871281,1748905880685,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.685",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871282,1748905880695,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871283,1748905880704,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:20.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871284,1748905880714,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:20.714",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871285,1748905880722,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:20.722",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871286,1748905880932,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.932",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871287,1748905880942,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871288,1748905880952,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871289,1748905880963,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:20.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871290,1748905880973,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:20.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871291,1748905880983,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:20.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871292,1748905880992,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:20.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871293,1748905881002,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871294,1748905881012,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871295,1748905881022,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871296,1748905881032,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871297,1748905881041,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:21.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871298,1748905881051,"fUSD",-986.46,0.00038356,6,"2025-06-02T23:11:21.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871299,1748905881065,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:21.065",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871300,1748905881076,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.076",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871301,1748905881086,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.086",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871302,1748905881096,"fUSD",-209.02335368,0.00038356,6,"2025-06-02T23:11:21.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871303,1748905881107,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:11:21.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871304,1748905881116,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:21.116",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871305,1748905881127,"fUSD",-986.57,0.00038356,6,"2025-06-02T23:11:21.127",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871306,1748905881137,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.137",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871307,1748905881146,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.146",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871308,1748905881157,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:21.157",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871309,1748905881167,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:21.167",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871310,1748905881177,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.177",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871311,1748905881187,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:21.187",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871312,1748905881196,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.196",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871313,1748905881206,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.206",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871314,1748905881216,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:21.216",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871315,1748905881226,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871316,1748905881236,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871317,1748905881246,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871318,1748905881255,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:21.255",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871319,1748905881264,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871320,1748905881274,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871321,1748905881284,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871322,1748905881293,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:21.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871323,1748905881303,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871324,1748905881313,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.313",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871325,1748905881323,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:21.323",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871326,1748905881334,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.334",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871327,1748905881344,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:21.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871328,1748905881354,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871329,1748905881364,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.364",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871330,1748905881375,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871331,1748905881385,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:21.385",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871332,1748905881395,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.395",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871333,1748905881405,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:21.405",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871334,1748905881414,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.414",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871335,1748905881423,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.423",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871336,1748905881433,"fUSD",-168.54,0.00038356,6,"2025-06-02T23:11:21.433",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871337,1748905881442,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:21.442",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871338,1748905881452,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:21.452",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871339,1748905881462,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.462",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871340,1748905881473,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:21.473",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871341,1748905881482,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.482",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871342,1748905881491,"fUSD",-302.80761426,0.00038356,6,"2025-06-02T23:11:21.491",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871343,1748905881500,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:21.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871344,1748905881509,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871345,1748905881519,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:21.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871346,1748905881528,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871347,1748905881537,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.537",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871348,1748905881547,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:21.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871349,1748905881556,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:21.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871350,1748905881566,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871351,1748905881576,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:21.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871352,1748905881585,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871353,1748905881595,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:21.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871354,1748905881605,"fUSD",-240.0,0.00038356,6,"2025-06-02T23:11:21.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871355,1748905881614,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.614",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871356,1748905881624,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:21.624",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871357,1748905881634,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:21.634",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871358,1748905881644,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.644",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871359,1748905881653,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:21.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871360,1748905881663,"fUSD",-320.0,0.00038356,6,"2025-06-02T23:11:21.663",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871361,1748905881673,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:21.673",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871362,1748905881682,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:21.682",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871363,1748905881692,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871364,1748905881701,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:21.701",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871365,1748905881710,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:21.710",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871366,1748905881719,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:21.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871367,1748905881728,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.728",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871368,1748905881737,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:21.737",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871369,1748905881746,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:21.746",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871370,1748905881755,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:21.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871371,1748905881766,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.766",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871372,1748905881775,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:21.775",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871373,1748905881784,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:21.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871374,1748905881793,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:21.793",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871375,1748905881802,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:21.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871376,1748905881811,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871377,1748905881821,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.821",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871378,1748905881832,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:21.832",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871379,1748905881842,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:21.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871380,1748905881852,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871381,1748905881862,"fUSD",-565.13826343,0.00038356,6,"2025-06-02T23:11:21.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871382,1748905881872,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:21.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871383,1748905881882,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:21.882",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871384,1748905881892,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:21.892",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871385,1748905881902,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.902",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871386,1748905881912,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.912",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871387,1748905881922,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:21.922",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871388,1748905881932,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:21.932",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871389,1748905881942,"fUSD",-558.52,0.00038356,6,"2025-06-02T23:11:21.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871390,1748905881952,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871391,1748905881962,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:21.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871392,1748905881972,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:21.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871393,1748905881981,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:21.981",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871394,1748905881991,"fUSD",-558.61,0.00038356,6,"2025-06-02T23:11:21.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871395,1748905882001,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.001",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871396,1748905882011,"fUSD",-421.44719434,0.00038356,6,"2025-06-02T23:11:22.011",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871397,1748905882020,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.020",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871398,1748905882029,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871399,1748905882039,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:22.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871400,1748905882048,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:22.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871401,1748905882058,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.058",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871402,1748905882071,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.071",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871403,1748905882080,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.080",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871404,1748905882090,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871405,1748905882099,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:22.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871406,1748905882110,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:22.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871407,1748905882120,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871408,1748905882129,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871409,1748905882139,"fUSD",-332.08,0.00038356,6,"2025-06-02T23:11:22.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871410,1748905882148,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:22.148",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871411,1748905882158,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:22.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871412,1748905882167,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.167",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871413,1748905882177,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:22.177",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871414,1748905882186,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:22.186",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871415,1748905882196,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.196",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871416,1748905882207,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871417,1748905882217,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:22.217",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871418,1748905882227,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:22.227",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871419,1748905882236,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871420,1748905882246,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:22.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871421,1748905882255,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.255",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871422,1748905882264,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:22.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871423,1748905882274,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:22.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871424,1748905882283,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.283",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871425,1748905882293,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:22.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871426,1748905882302,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.302",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871427,1748905882312,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:22.312",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871428,1748905882322,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:22.322",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871429,1748905882331,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871430,1748905882340,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:22.340",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871431,1748905882350,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.350",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871432,1748905882360,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871433,1748905882370,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871434,1748905882379,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871435,1748905882389,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:22.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871436,1748905882398,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:22.398",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871437,1748905882407,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.407",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871438,1748905882417,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:22.417",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871439,1748905882426,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871440,1748905882435,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871441,1748905882444,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871442,1748905882454,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.454",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871443,1748905882464,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.464",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871444,1748905882474,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:22.474",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871445,1748905882484,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:22.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871446,1748905882494,"fUSD",-922.23,0.00038356,6,"2025-06-02T23:11:22.494",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871447,1748905882504,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.504",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871448,1748905882514,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871449,1748905882524,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.524",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871450,1748905882534,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871451,1748905882543,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:11:22.543",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871452,1748905882553,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.553",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871453,1748905882562,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:22.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871454,1748905882573,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:22.573",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871455,1748905882583,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871456,1748905882592,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871457,1748905882602,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.602",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871458,1748905882611,"fUSD",-513.36381264,0.00038356,6,"2025-06-02T23:11:22.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871459,1748905882620,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871460,1748905882630,"fUSD",-922.27,0.00038356,6,"2025-06-02T23:11:22.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871461,1748905882639,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871462,1748905882648,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:22.648",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871463,1748905882657,"fUSD",-954.83,0.00038356,6,"2025-06-02T23:11:22.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871464,1748905882667,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871465,1748905882676,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.676",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871466,1748905882685,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.685",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871467,1748905882693,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:22.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871468,1748905882703,"fUSD",-954.84,0.00038356,6,"2025-06-02T23:11:22.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871469,1748905882712,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:22.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871470,1748905882721,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.721",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871471,1748905882731,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871472,1748905882740,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.740",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871473,1748905882749,"fUSD",-407.42964634,0.00038356,6,"2025-06-02T23:11:22.749",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871474,1748905882758,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871475,1748905882767,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871476,1748905882776,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.776",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871477,1748905882785,"fUSD",-171.56894,0.00038356,7,"2025-06-02T23:11:22.785",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871478,1748905882794,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.794",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871479,1748905882802,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871480,1748905882809,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871481,1748905882816,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:22.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871482,1748905882824,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871483,1748905882832,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.832",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871484,1748905882840,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.840",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871485,1748905882848,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:22.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871486,1748905882855,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871487,1748905882863,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871488,1748905882871,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.871",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871489,1748905882880,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871490,1748905882890,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871491,1748905882899,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871492,1748905882909,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:22.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871493,1748905882919,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.919",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871494,1748905882929,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.929",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871495,1748905882939,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.939",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871496,1748905882949,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871497,1748905882958,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871498,1748905882967,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871499,1748905882977,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:22.977",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871500,1748905882987,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:22.987",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871501,1748905882996,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:22.996",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871502,1748905883006,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.006",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871503,1748905883015,"fUSD",-460.61354835,0.00038356,6,"2025-06-02T23:11:23.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871504,1748905883025,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.025",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871505,1748905883034,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.034",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871506,1748905883044,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:23.044",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871507,1748905883054,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.054",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871508,1748905883066,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.066",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871509,1748905883076,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.076",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871510,1748905883086,"fUSD",-361.09112748,0.00038356,6,"2025-06-02T23:11:23.086",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871511,1748905883095,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871512,1748905883104,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:23.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871513,1748905883114,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871514,1748905883124,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871515,1748905883133,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.133",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871516,1748905883145,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871517,1748905883155,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871518,1748905883165,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871519,1748905883174,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.174",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871520,1748905883183,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:23.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871521,1748905883192,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.192",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871522,1748905883201,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871523,1748905883210,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871524,1748905883219,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871525,1748905883228,"fUSD",-616.47,0.00038356,6,"2025-06-02T23:11:23.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871526,1748905883237,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.237",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871527,1748905883246,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871528,1748905883255,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.255",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871529,1748905883265,"fUSD",-616.62,0.00038356,6,"2025-06-02T23:11:23.265",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871530,1748905883274,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871531,1748905883283,"fUSD",-199.06,0.00038356,6,"2025-06-02T23:11:23.283",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871532,1748905883292,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.292",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871533,1748905883302,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.302",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871534,1748905883311,"fUSD",-407.75,0.00038356,6,"2025-06-02T23:11:23.311",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871535,1748905883321,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:23.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871536,1748905883333,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.333",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871537,1748905883343,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:23.343",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871538,1748905883353,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.353",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871539,1748905883363,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:23.363",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871540,1748905883372,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:23.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871541,1748905883382,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871542,1748905883392,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871543,1748905883402,"fUSD",-315.13,0.00038356,6,"2025-06-02T23:11:23.402",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871544,1748905883411,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:23.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871545,1748905883421,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:23.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871546,1748905883431,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.431",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871547,1748905883441,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:23.441",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871548,1748905883451,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.451",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871549,1748905883460,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.460",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871550,1748905883470,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:23.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871551,1748905883480,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:23.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871552,1748905883490,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:23.490",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871553,1748905883499,"fUSD",-418.44,0.00038356,6,"2025-06-02T23:11:23.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871554,1748905883509,"fUSD",-207.379113,0.00038356,6,"2025-06-02T23:11:23.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871555,1748905883518,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.518",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871556,1748905883528,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:23.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871557,1748905883537,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:23.537",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871558,1748905883546,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:23.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871559,1748905883556,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871560,1748905883565,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.565",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871561,1748905883574,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871562,1748905883585,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:23.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871563,1748905883594,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:23.594",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871564,1748905883603,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.603",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871565,1748905883612,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.612",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871566,1748905883621,"fUSD",-383.00128939,0.00038356,6,"2025-06-02T23:11:23.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871567,1748905883630,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:23.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871568,1748905883640,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:23.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871569,1748905883649,"fUSD",-265.92799779,0.00038356,6,"2025-06-02T23:11:23.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871570,1748905883659,"fUSD",-599.02548108,0.00038356,6,"2025-06-02T23:11:23.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871571,1748905883668,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:23.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871572,1748905883677,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871573,1748905883686,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:23.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871574,1748905883695,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:23.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871575,1748905883705,"fUSD",-434.07358104,0.00038356,6,"2025-06-02T23:11:23.705",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871576,1748905883714,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.714",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871577,1748905883723,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:23.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871578,1748905883733,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:23.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871579,1748905883742,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:23.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871580,1748905883751,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871581,1748905883760,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:23.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871582,1748905883769,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:23.769",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871583,1748905883944,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:23.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871584,1748905883954,"fUSD",-302.41013986,0.00038356,6,"2025-06-02T23:11:23.954",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871585,1748905883964,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:23.964",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871586,1748905883973,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871587,1748905883983,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:23.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871588,1748905883994,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:23.994",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871589,1748905884004,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.004",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871590,1748905884014,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:24.014",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871591,1748905884024,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:24.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871592,1748905884033,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.033",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871593,1748905884043,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:24.043",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871594,1748905884052,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871595,1748905884064,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:24.064",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871596,1748905884073,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871597,1748905884083,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871598,1748905884093,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.093",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871599,1748905884103,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:24.103",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871600,1748905884113,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.113",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871601,1748905884122,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:24.122",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871602,1748905884132,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.132",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871603,1748905884143,"fUSD",-604.00635865,0.00038356,6,"2025-06-02T23:11:24.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871604,1748905884153,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.153",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871605,1748905884162,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:24.162",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871606,1748905884172,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871607,1748905884181,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871608,1748905884191,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.191",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871609,1748905884200,"fUSD",-220.0,0.00038356,6,"2025-06-02T23:11:24.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871610,1748905884210,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:24.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871611,1748905884219,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871612,1748905884229,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:24.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871613,1748905884239,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871614,1748905884248,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871615,1748905884258,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:24.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871616,1748905884268,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871617,1748905884277,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:24.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871618,1748905884287,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871619,1748905884296,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871620,1748905884306,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:24.306",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871621,1748905884315,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871622,1748905884324,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:24.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871623,1748905884333,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.333",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871624,1748905884343,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.343",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871625,1748905884352,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:24.352",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871626,1748905884361,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.361",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871627,1748905884369,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.369",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871628,1748905884379,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:24.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871629,1748905884388,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871630,1748905884398,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.398",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871631,1748905884408,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:24.408",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871632,1748905884417,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.417",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871633,1748905884426,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871634,1748905884435,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871635,1748905884445,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:24.445",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871636,1748905884454,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:24.454",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871637,1748905884463,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.463",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871638,1748905884473,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.473",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871639,1748905884482,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:24.482",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871640,1748905884492,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.492",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871641,1748905884502,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.502",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871642,1748905884512,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871643,1748905884521,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:24.521",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871644,1748905884531,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.531",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871645,1748905884540,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:24.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871646,1748905884549,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871647,1748905884558,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:24.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871648,1748905884567,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.567",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871649,1748905884576,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:24.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871650,1748905884585,"fUSD",-538.68,0.00038356,6,"2025-06-02T23:11:24.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871651,1748905884595,"fUSD",-239.71697459,0.00038356,6,"2025-06-02T23:11:24.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871652,1748905884604,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:24.604",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871653,1748905884613,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.613",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871654,1748905884621,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871655,1748905884630,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:24.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871656,1748905884639,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871657,1748905884648,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.648",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871658,1748905884657,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:11:24.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871659,1748905884667,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:24.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871660,1748905884676,"fUSD",-538.78701823,0.00038356,6,"2025-06-02T23:11:24.676",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871661,1748905884685,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.685",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871662,1748905884695,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871663,1748905884706,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871664,1748905884715,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:24.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871665,1748905884724,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.724",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871666,1748905884734,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.734",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871667,1748905884744,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:24.744",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871668,1748905884753,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:24.753",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871669,1748905884763,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871670,1748905884773,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.773",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871671,1748905884783,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.783",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871672,1748905884793,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:24.793",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871673,1748905884802,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871674,1748905884812,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871675,1748905884822,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:24.822",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871676,1748905884833,"fUSD",-1075.19,0.00038356,6,"2025-06-02T23:11:24.833",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871677,1748905884844,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871678,1748905884855,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871679,1748905884865,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871680,1748905884874,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:24.874",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871681,1748905884884,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871682,1748905884893,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:24.893",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871683,1748905884903,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:24.903",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871684,1748905884912,"fUSD",-1075.36,0.00038356,6,"2025-06-02T23:11:24.912",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871685,1748905884922,"fUSD",-268.49469922,0.00038356,6,"2025-06-02T23:11:24.922",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871686,1748905884932,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.932",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871687,1748905884941,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.941",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871688,1748905884951,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871689,1748905884960,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:24.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871690,1748905884970,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:24.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871691,1748905884980,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:24.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871692,1748905884990,"fUSD",-260.0,0.00038356,6,"2025-06-02T23:11:24.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871693,1748905885000,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871694,1748905885010,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871695,1748905885020,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.020",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871696,1748905885029,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:25.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871697,1748905885039,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:25.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871698,1748905885049,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:25.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871699,1748905885058,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.058",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871700,1748905885073,"fUSD",-371.703029,0.00038356,6,"2025-06-02T23:11:25.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871701,1748905885085,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871702,1748905885095,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:25.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871703,1748905885105,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:25.105",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871704,1748905885115,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871705,1748905885124,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871706,1748905885134,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:25.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871707,1748905885145,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871708,1748905885155,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:25.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871709,1748905885164,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871710,1748905885174,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:25.174",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871711,1748905885183,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871712,1748905885197,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.197",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871713,1748905885207,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:25.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871714,1748905885217,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:25.217",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871715,1748905885226,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871716,1748905885236,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:25.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871717,1748905885246,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:25.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871718,1748905885255,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.255",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871719,1748905885265,"fUSD",-584.62,0.00038356,6,"2025-06-02T23:11:25.265",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871720,1748905885275,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:25.275",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871721,1748905885285,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:25.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871722,1748905885294,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871723,1748905885304,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:25.304",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871724,1748905885314,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:25.314",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871725,1748905885324,"fUSD",-380.11203101,0.00038356,6,"2025-06-02T23:11:25.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871726,1748905885335,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:25.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871727,1748905885345,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.345",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871728,1748905885355,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:25.355",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871729,1748905885365,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:25.365",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871730,1748905885375,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871731,1748905885384,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.384",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871732,1748905885394,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:25.394",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871733,1748905885404,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871734,1748905885415,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:25.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871735,1748905885425,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871736,1748905885435,"fUSD",-284.06951195,0.00038356,6,"2025-06-02T23:11:25.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871737,1748905885445,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.445",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871738,1748905885455,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:25.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871739,1748905885466,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871740,1748905885476,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871741,1748905885486,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871742,1748905885496,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:25.496",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871743,1748905885506,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:25.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871744,1748905885516,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:25.516",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871745,1748905885526,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871746,1748905885536,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:25.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871747,1748905885546,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:25.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871748,1748905885556,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871749,1748905885566,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871750,1748905885576,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:25.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871751,1748905885590,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:25.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871752,1748905885600,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871753,1748905885610,"fUSD",-150.61704494,0.00038356,6,"2025-06-02T23:11:25.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871754,1748905885619,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871755,1748905885630,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:25.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871756,1748905885639,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:25.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871757,1748905885649,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871758,1748905885658,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.658",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871759,1748905885668,"fUSD",-626.04,0.00038356,6,"2025-06-02T23:11:25.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871760,1748905885678,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:25.678",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871761,1748905885687,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871762,1748905885696,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.696",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871763,1748905885706,"fUSD",-626.24533216,0.00038356,6,"2025-06-02T23:11:25.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871764,1748905885715,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:25.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871765,1748905885724,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.724",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871766,1748905885734,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.734",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871767,1748905885743,"fUSD",-421.19568969,0.00038356,6,"2025-06-02T23:11:25.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871768,1748905885752,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871769,1748905885762,"fUSD",-707.03,0.00038356,6,"2025-06-02T23:11:25.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871770,1748905885772,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871771,1748905885781,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.781",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871772,1748905885790,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871773,1748905885799,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871774,1748905885809,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871775,1748905885819,"fUSD",-707.15,0.00038356,6,"2025-06-02T23:11:25.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871776,1748905885829,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.829",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871777,1748905885843,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.843",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871778,1748905885853,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.853",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871779,1748905885863,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871780,1748905885873,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:11:25.873",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871781,1748905885883,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871782,1748905885893,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:25.893",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871783,1748905885903,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.903",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871784,1748905885913,"fUSD",-357.48831715,0.00038356,6,"2025-06-02T23:11:25.913",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871785,1748905885923,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:11:25.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871786,1748905885934,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.934",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871787,1748905885944,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871788,1748905885954,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.954",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871789,1748905885964,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.964",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871790,1748905885974,"fUSD",-400.0,0.00038356,6,"2025-06-02T23:11:25.974",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871791,1748905885984,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871792,1748905885994,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:25.994",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871793,1748905886004,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:26.004",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871794,1748905886014,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.014",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871795,1748905886024,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871796,1748905886035,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:26.035",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871797,1748905886045,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.045",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871798,1748905886055,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.055",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871799,1748905886068,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:26.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871800,1748905886078,"fUSD",-505.12,0.00038356,6,"2025-06-02T23:11:26.078",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871801,1748905886091,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871802,1748905886101,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:26.101",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871803,1748905886111,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:26.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871804,1748905886120,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:26.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871805,1748905886130,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871806,1748905886140,"fUSD",-388.83272758,0.00038356,6,"2025-06-02T23:11:26.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871807,1748905886150,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:26.150",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871808,1748905886161,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:26.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871809,1748905886170,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:26.170",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871810,1748905886180,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871811,1748905886189,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.189",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871812,1748905886199,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:26.199",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871813,1748905886209,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:26.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871814,1748905886218,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:26.218",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871815,1748905886228,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871816,1748905886238,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871817,1748905886248,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:26.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871818,1748905886258,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:26.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871819,1748905886268,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871820,1748905886278,"fUSD",-498.49722896,0.00038356,6,"2025-06-02T23:11:26.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871821,1748905886287,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871822,1748905886296,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:26.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871823,1748905886306,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.306",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871824,1748905886315,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:26.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871825,1748905886324,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871826,1748905886335,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:26.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871827,1748905886344,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:26.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871828,1748905886354,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871829,1748905886365,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.365",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871830,1748905886375,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:26.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871831,1748905886386,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:26.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871832,1748905886396,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:26.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871833,1748905886406,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871834,1748905886416,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871835,1748905886425,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:26.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871836,1748905886435,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:26.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871837,1748905886444,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:26.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871838,1748905886454,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.454",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871839,1748905886464,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.464",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871840,1748905886474,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:26.474",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871841,1748905886484,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:26.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871842,1748905886495,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871843,1748905886505,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871844,1748905886515,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:26.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871845,1748905886525,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871846,1748905886535,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871847,1748905886544,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:26.544",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871848,1748905886554,"fUSD",-422.70405832,0.00038356,2,"2025-06-02T23:11:26.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871849,1748905886564,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:26.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871850,1748905886574,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871851,1748905886585,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871852,1748905886595,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871853,1748905886605,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:26.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871854,1748905886614,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.614",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871855,1748905886624,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:26.624",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871856,1748905886634,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:26.634",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871857,1748905886643,"fUSD",-484.59365134,0.00038356,6,"2025-06-02T23:11:26.643",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871858,1748905886803,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.803",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871859,1748905886831,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:26.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871860,1748905886841,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.841",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871861,1748905886851,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.851",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871862,1748905886861,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:26.861",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871863,1748905886870,"fUSD",-260.0,0.00038356,6,"2025-06-02T23:11:26.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871864,1748905886880,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:26.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871865,1748905886890,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871866,1748905886899,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:26.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871867,1748905886909,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871868,1748905886919,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.919",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871869,1748905886928,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:26.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871870,1748905886938,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871871,1748905886947,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.947",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871872,1748905886956,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871873,1748905886966,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871874,1748905886976,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:26.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871875,1748905886985,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:26.985",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871876,1748905886996,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:26.996",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871877,1748905887006,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.006",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871878,1748905887015,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871879,1748905887024,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:27.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871880,1748905887033,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.033",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871881,1748905887043,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.043",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871882,1748905887052,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:27.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871883,1748905887063,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:27.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871884,1748905887075,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871885,1748905887292,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.292",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871886,1748905887301,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.301",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871887,1748905887310,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.310",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871888,1748905887319,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:27.319",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871889,1748905887328,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871890,1748905887339,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.339",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871891,1748905887348,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:27.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871892,1748905887357,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:27.357",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871893,1748905887367,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871894,1748905887376,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871895,1748905887386,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871896,1748905887395,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.395",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871897,1748905887404,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871898,1748905887413,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.413",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871899,1748905887423,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:27.423",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871900,1748905887432,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:27.432",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871901,1748905887441,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:27.441",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871902,1748905887450,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.450",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871903,1748905887459,"fUSD",-491.35667546,0.00038356,6,"2025-06-02T23:11:27.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871904,1748905887469,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.469",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871905,1748905887478,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871906,1748905887488,"fUSD",-285.36,0.00038356,6,"2025-06-02T23:11:27.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871907,1748905887499,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:27.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871908,1748905887509,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:27.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871909,1748905887519,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:27.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871910,1748905887529,"fUSD",-171.27842631,0.00038356,6,"2025-06-02T23:11:27.529",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871911,1748905887539,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871912,1748905887549,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871913,1748905887559,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:27.559",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871914,1748905887570,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:27.570",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871915,1748905887580,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:27.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871916,1748905887591,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871917,1748905887601,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871918,1748905887611,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871919,1748905887621,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:27.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871920,1748905887631,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:27.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871921,1748905887641,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.641",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871922,1748905887651,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:27.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871923,1748905887660,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871924,1748905887670,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871925,1748905887680,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:27.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871926,1748905887690,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:27.690",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871927,1748905887700,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.700",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871928,1748905887710,"fUSD",-264.59659153,0.00038356,6,"2025-06-02T23:11:27.710",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871929,1748905887720,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.720",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871930,1748905887730,"fUSD",-556.85,0.00038356,6,"2025-06-02T23:11:27.730",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871931,1748905887740,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:27.740",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871932,1748905887750,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.750",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871933,1748905887759,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.759",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871934,1748905887769,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:27.769",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871935,1748905887779,"fUSD",-298.45165601,0.00038356,6,"2025-06-02T23:11:27.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871936,1748905887788,"fUSD",-557.05,0.00038356,6,"2025-06-02T23:11:27.788",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871937,1748905887797,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:27.797",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871938,1748905887807,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.807",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871939,1748905887816,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:27.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871940,1748905887826,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871941,1748905887836,"fUSD",-259.36337239,0.00038356,6,"2025-06-02T23:11:27.836",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871942,1748905887846,"fUSD",-686.31,0.00038356,6,"2025-06-02T23:11:27.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871943,1748905887856,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871944,1748905887865,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871945,1748905887875,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871946,1748905887885,"fUSD",-686.39032226,0.00038356,6,"2025-06-02T23:11:27.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871947,1748905887894,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871948,1748905887904,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871949,1748905887913,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.913",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871950,1748905887923,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871951,1748905887937,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871952,1748905887946,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:27.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871953,1748905887956,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871954,1748905887965,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.965",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871955,1748905887975,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:27.975",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871956,1748905887985,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:27.985",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871957,1748905887995,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:27.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871958,1748905888005,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:28.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871959,1748905888015,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:28.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871960,1748905888025,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:28.025",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871961,1748905888034,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.034",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871962,1748905888044,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.044",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871963,1748905888055,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:28.055",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871964,1748905888067,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:28.067",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871965,1748905888078,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.078",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871966,1748905888089,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.089",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871967,1748905888099,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:28.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871968,1748905888109,"fUSD",-814.01,0.00038356,6,"2025-06-02T23:11:28.109",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871969,1748905888119,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871970,1748905888130,"fUSD",-569.11824109,0.00038356,6,"2025-06-02T23:11:28.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871971,1748905888139,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:28.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871972,1748905888150,"fUSD",-814.10458521,0.00038356,6,"2025-06-02T23:11:28.150",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871973,1748905888160,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.160",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871974,1748905888170,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:28.170",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871975,1748905888180,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871976,1748905888190,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871977,1748905888200,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871978,1748905888210,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:28.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871979,1748905888219,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871980,1748905888229,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871981,1748905888239,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:28.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871982,1748905888248,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:11:28.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871983,1748905888258,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871984,1748905888268,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871985,1748905888278,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871986,1748905888287,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:28.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871987,1748905888297,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.297",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871988,1748905888307,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871989,1748905888316,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871990,1748905888329,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:28.329",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871991,1748905888340,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.340",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871992,1748905888349,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.349",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871993,1748905888358,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871994,1748905888368,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:28.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871995,1748905888377,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871996,1748905888387,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871997,1748905888396,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871998,1748905888406,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871999,1748905888416,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:28.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872000,1748905888425,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872001,1748905888434,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.434",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872002,1748905888443,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872003,1748905888452,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.452",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872004,1748905888461,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:28.461",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872005,1748905888470,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:28.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872006,1748905888479,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.479",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872007,1748905888489,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872008,1748905888499,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872009,1748905888508,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.508",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872010,1748905888518,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:28.518",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872011,1748905888528,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872012,1748905888538,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:28.538",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872013,1748905888548,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872014,1748905888558,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872015,1748905888567,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:11:28.567",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872016,1748905888576,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:28.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872017,1748905888587,"fUSD",-560.34112724,0.00038356,6,"2025-06-02T23:11:28.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872018,1748905888596,"fUSD",-459.84771952,0.00038356,6,"2025-06-02T23:11:28.596",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872019,1748905888605,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:28.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872020,1748905888616,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.616",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872021,1748905888627,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872022,1748905888639,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:28.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872023,1748905888648,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.648",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872024,1748905888658,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.658",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872025,1748905888667,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:28.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872026,1748905888679,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872027,1748905888690,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.690",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872028,1748905888699,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872029,1748905888708,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:28.708",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872030,1748905888718,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.718",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872031,1748905888727,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.727",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872032,1748905888735,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872033,1748905888744,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.744",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872034,1748905888753,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:28.753",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872035,1748905888762,"fUSD",-458.89068031,0.00038356,6,"2025-06-02T23:11:28.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872036,1748905888771,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872037,1748905888779,"fUSD",-553.09,0.00038356,6,"2025-06-02T23:11:28.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872038,1748905888788,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:28.788",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872039,1748905888797,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.797",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872040,1748905888805,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872041,1748905888814,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872042,1748905888823,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:28.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872043,1748905888833,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:28.833",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872044,1748905888842,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872045,1748905888851,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.851",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872046,1748905888861,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:28.861",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872047,1748905888870,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:28.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872048,1748905888879,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.879",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872049,1748905888889,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872050,1748905888898,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.898",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872051,1748905888907,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.907",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872052,1748905888917,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.917",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872053,1748905888926,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.926",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872054,1748905888935,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:28.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872055,1748905888944,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872056,1748905888953,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:28.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872057,1748905888963,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872058,1748905888972,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:28.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872059,1748905888981,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:28.981",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872060,1748905888990,"fUSD",-572.85604079,0.00038356,6,"2025-06-02T23:11:28.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872061,1748905889000,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872062,1748905889009,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:29.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872063,1748905889019,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872064,1748905889029,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872065,1748905889038,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.038",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872066,1748905889048,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:29.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872067,1748905889059,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.059",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872068,1748905889074,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:29.074",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872069,1748905889084,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.084",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872070,1748905889094,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:29.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872071,1748905889105,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.105",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872072,1748905889115,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872073,1748905889125,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872074,1748905889135,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:29.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872075,1748905889145,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872076,1748905889156,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.156",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872077,1748905889166,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:29.166",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872078,1748905889176,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.176",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872079,1748905889186,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:29.186",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872080,1748905889195,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872081,1748905889205,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872082,1748905889214,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.214",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872083,1748905889223,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872084,1748905889233,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.233",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872085,1748905889244,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:29.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872086,1748905889253,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:29.253",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872087,1748905889262,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872088,1748905889271,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.271",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872089,1748905889280,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.280",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872090,1748905889290,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.290",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872091,1748905889300,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.300",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872092,1748905889309,"fUSD",-180.0,0.00038356,6,"2025-06-02T23:11:29.309",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872093,1748905889319,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:29.319",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872094,1748905889328,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:29.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872095,1748905889338,"fUSD",-487.97615947,0.00038356,6,"2025-06-02T23:11:29.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872096,1748905889347,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.347",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872097,1748905889356,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872098,1748905889365,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.365",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872099,1748905889374,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.374",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872100,1748905889384,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:29.384",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872101,1748905889392,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:29.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872102,1748905889401,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872103,1748905889410,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872104,1748905889420,"fUSD",-363.4,0.00038356,6,"2025-06-02T23:11:29.420",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872105,1748905889429,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872106,1748905889438,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:29.438",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872107,1748905889447,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:29.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872108,1748905889455,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872109,1748905889465,"fUSD",-462.14087285,0.00038356,6,"2025-06-02T23:11:29.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872110,1748905889475,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872111,1748905889633,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:29.633",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872112,1748905889643,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.643",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872113,1748905889653,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:29.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872114,1748905889662,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.662",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872115,1748905889671,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:11:29.671",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872116,1748905889681,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:29.681",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872117,1748905889690,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.690",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872118,1748905889700,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.700",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872119,1748905889709,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:29.709",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872120,1748905889719,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872121,1748905889729,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:29.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872122,1748905889739,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.739",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872123,1748905889749,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:11:29.749",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872124,1748905889759,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.759",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872125,1748905889770,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:29.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872126,1748905889780,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872127,1748905889790,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:29.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872128,1748905889800,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872129,1748905889809,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:11:29.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872130,1748905889819,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872131,1748905889828,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:29.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872132,1748905889838,"fUSD",-900.72,0.00038356,6,"2025-06-02T23:11:29.838",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872133,1748905889847,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872134,1748905889856,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872135,1748905889866,"fUSD",-422.3209956,0.00038356,6,"2025-06-02T23:11:29.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872136,1748905889875,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:11:29.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872137,1748905889885,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872138,1748905889894,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872139,1748905889902,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.902",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872140,1748905889911,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:29.911",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872141,1748905889920,"fUSD",-900.8,0.00038356,6,"2025-06-02T23:11:29.920",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872142,1748905889930,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.930",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872143,1748905889939,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.939",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872144,1748905889948,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:11:29.948",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872145,1748905889958,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:11:29.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872146,1748905889967,"fUSD",-385.91727282,0.00038356,6,"2025-06-02T23:11:29.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872147,1748905889976,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:29.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872148,1748905889986,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872149,1748905889997,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:29.997",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872150,1748905890007,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.007",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872151,1748905890016,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:11:30.016",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872152,1748905890027,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.027",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872153,1748905890036,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872154,1748905890046,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872155,1748905890056,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:30.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872156,1748905890070,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.070",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872157,1748905890080,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:30.080",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872158,1748905890091,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:11:30.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872159,1748905890103,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.103",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872160,1748905890114,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872161,1748905890124,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872162,1748905890135,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:30.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872163,1748905890148,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:30.148",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872164,1748905890159,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:11:30.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872165,1748905890169,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872166,1748905890178,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.178",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872167,1748905890188,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.188",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872168,1748905890199,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:30.199",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872169,1748905890208,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872170,1748905890218,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:11:30.218",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872171,1748905890228,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:30.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872172,1748905890238,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872173,1748905890247,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.247",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872174,1748905890257,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872175,1748905890266,"fUSD",-644.32,0.00038356,6,"2025-06-02T23:11:30.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872176,1748905890276,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872177,1748905890285,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:11:30.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872178,1748905890294,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:30.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872179,1748905890304,"fUSD",-285.2,0.00038356,6,"2025-06-02T23:11:30.304",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872180,1748905890314,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.314",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872181,1748905890323,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:11:30.323",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872182,1748905890332,"fUSD",-644.50423209,0.00038356,6,"2025-06-02T23:11:30.332",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872183,1748905890342,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:30.342",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872184,1748905890351,"fUSD",-240.1778042,0.00038356,6,"2025-06-02T23:11:30.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872185,1748905890361,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:11:30.361",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872186,1748905890371,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.371",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872187,1748905890380,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:30.380",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872188,1748905890390,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:30.390",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872189,1748905890399,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:11:30.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872190,1748905890408,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.408",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872191,1748905890417,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.417",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872192,1748905890427,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:30.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872193,1748905890437,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:30.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872194,1748905890447,"fUSD",-449.0,0.00038356,6,"2025-06-02T23:11:30.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872195,1748905890456,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872196,1748905890466,"fUSD",-586.75298839,0.00038356,6,"2025-06-02T23:11:30.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872197,1748905890475,"fUSD",-401.83855761,0.00038356,6,"2025-06-02T23:11:30.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872198,1748905890483,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.483",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872199,1748905890493,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:30.493",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872200,1748905890502,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:30.502",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872201,1748905890511,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.511",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872202,1748905890521,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.521",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872203,1748905890530,"fUSD",-426.55532711,0.00038356,6,"2025-06-02T23:11:30.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872204,1748905890539,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:30.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872205,1748905890548,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872206,1748905890557,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:30.557",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872207,1748905890567,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.567",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872208,1748905890576,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:11:30.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872209,1748905890587,"fUSD",-516.91,0.00038356,6,"2025-06-02T23:11:30.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872210,1748905890596,"fUSD",-229.75413539,0.00038356,6,"2025-06-02T23:11:30.596",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872211,1748905890605,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:30.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872212,1748905890614,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.614",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872213,1748905890623,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:30.623",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872214,1748905890632,"fUSD",-517.08093979,0.00038356,6,"2025-06-02T23:11:30.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872215,1748905890641,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.641",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872216,1748905890651,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:30.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872217,1748905890660,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:30.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872218,1748905890670,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872219,1748905890679,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:11:30.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872220,1748905890688,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:30.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872221,1748905890697,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872222,1748905890706,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:30.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872223,1748905890715,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872224,1748905890724,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:11:30.724",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872225,1748905890733,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:30.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872226,1748905890743,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872227,1748905890752,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:30.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872228,1748905890762,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:30.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872229,1748905890771,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:11:30.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872230,1748905890780,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872231,1748905890789,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:30.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872232,1748905890798,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:30.798",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872233,1748905890807,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:11:30.807",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872234,1748905890816,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872235,1748905890826,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872236,1748905890835,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:30.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872237,1748905890848,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872238,1748905890857,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:11:30.857",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872239,1748905890867,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.867",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872240,1748905890877,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872241,1748905890886,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872242,1748905890896,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872243,1748905890905,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:30.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872244,1748905890915,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:30.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872245,1748905890924,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872246,1748905890934,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:11:30.934",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872247,1748905890944,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872248,1748905890953,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872249,1748905890963,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872250,1748905890972,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:30.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872251,1748905890982,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:30.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872252,1748905890992,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:30.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872253,1748905891002,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:31.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872254,1748905891011,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:11:31.011",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872255,1748905891021,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.021",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872256,1748905891030,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.030",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872257,1748905891039,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872258,1748905891049,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872259,1748905891058,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.058",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872260,1748905891072,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:31.072",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872261,1748905891082,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:31.082",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872262,1748905891094,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:11:31.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872263,1748905891104,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:31.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872264,1748905891115,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872265,1748905891125,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872266,1748905891135,"fUSD",-329.75173045,0.00038356,6,"2025-06-02T23:11:31.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872267,1748905891144,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872268,1748905891154,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872269,1748905891163,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:31.163",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872270,1748905891172,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872271,1748905891182,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:31.182",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872272,1748905891192,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.192",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872273,1748905891202,"fUSD",-191.24779782,0.00038356,6,"2025-06-02T23:11:31.202",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872274,1748905891212,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:11:31.212",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872275,1748905891222,"fUSD",-390.6205233,0.00038356,6,"2025-06-02T23:11:31.222",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872276,1748905891231,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:31.231",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872277,1748905891241,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.241",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872278,1748905891250,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:31.250",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872279,1748905891259,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:31.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872280,1748905891268,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872281,1748905891277,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872282,1748905891287,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:11:31.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872283,1748905891295,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:31.295",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872284,1748905891305,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872285,1748905891314,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:31.314",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872286,1748905891324,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:31.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872287,1748905891334,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:31.334",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872288,1748905891344,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872289,1748905891354,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872290,1748905891363,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:11:31.363",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872291,1748905891372,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:31.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872292,1748905891382,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:31.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872293,1748905891392,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:31.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872294,1748905891401,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:31.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872295,1748905891410,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:31.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872296,1748905891420,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.420",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872297,1748905891429,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872298,1748905891438,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:11:31.438",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872299,1748905891447,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:31.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872300,1748905891458,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:31.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872301,1748905891468,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:31.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872302,1748905891477,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.477",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872303,1748905891486,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:31.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872304,1748905891495,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872305,1748905891505,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:11:31.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872306,1748905891514,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:31.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872307,1748905891523,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:31.523",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872308,1748905891532,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:31.532",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872309,1748905891542,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:31.542",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872310,1748905891552,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.552",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872311,1748905891562,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872312,1748905891571,"fUSD",-490.65235226,0.00038356,6,"2025-06-02T23:11:31.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872313,1748905891580,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:11:31.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872314,1748905891592,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:31.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872315,1748905891601,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:31.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872316,1748905891611,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:31.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872317,1748905891621,"fUSD",-200.0,0.00038356,6,"2025-06-02T23:11:31.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872318,1748905891630,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872319,1748905891640,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:11:31.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872320,1748905891650,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:31.650",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872321,1748905891660,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:31.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872322,1748905891669,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:31.669",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872323,1748905891679,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:31.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872324,1748905891689,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.689",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872325,1748905891699,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:31.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872326,1748905891710,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:31.710",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872327,1748905891720,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:31.720",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872328,1748905891730,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.730",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872329,1748905891740,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:31.740",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872330,1748905891750,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.750",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872331,1748905891760,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872332,1748905891770,"fUSD",-610.9,0.00038356,6,"2025-06-02T23:11:31.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872333,1748905891780,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:31.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872334,1748905891790,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:31.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872335,1748905891800,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872336,1748905891810,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:31.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872337,1748905891821,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:31.821",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872338,1748905891831,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872339,1748905891842,"fUSD",-366.23502391,0.00038356,2,"2025-06-02T23:11:31.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872340,1748905891852,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:31.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872341,1748905891862,"fUSD",-611.0,0.00038356,6,"2025-06-02T23:11:31.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872342,1748905891871,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:31.871",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872343,1748905891881,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:31.881",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872344,1748905892036,"fUSD",-349.32775095,0.00038356,6,"2025-06-02T23:11:32.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872345,1748905892047,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:32.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872346,1748905892057,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872347,1748905892071,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:32.071",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872348,1748905892082,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:32.082",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872349,1748905892096,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:32.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872350,1748905892107,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:32.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872351,1748905892118,"fUSD",-276.42,0.00038356,6,"2025-06-02T23:11:32.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872352,1748905892128,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:32.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872353,1748905892138,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:32.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872354,1748905892149,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:32.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872355,1748905892159,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:32.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872356,1748905892169,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:32.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872357,1748905892179,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.179",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872358,1748905892189,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:32.189",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872359,1748905892199,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:32.199",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872360,1748905892209,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:32.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872361,1748905892219,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872362,1748905892230,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:32.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872363,1748905892239,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872364,1748905892249,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:32.249",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872365,1748905892259,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:32.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872366,1748905892268,"fUSD",-482.41,0.00038356,6,"2025-06-02T23:11:32.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872367,1748905892278,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872368,1748905892288,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:32.288",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872369,1748905892298,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872370,1748905892308,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872371,1748905892318,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:32.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872372,1748905892328,"fUSD",-482.64919805,0.00038356,6,"2025-06-02T23:11:32.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872373,1748905892339,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:32.339",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872374,1748905892349,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.349",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872375,1748905892359,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:32.359",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872376,1748905892369,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.369",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872377,1748905892379,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:32.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872378,1748905892390,"fUSD",-190.25543601,0.00038356,6,"2025-06-02T23:11:32.390",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872379,1748905892401,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872380,1748905892411,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:32.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872381,1748905892422,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:11:32.422",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872382,1748905892432,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.432",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872383,1748905892443,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:32.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872384,1748905892453,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:32.453",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872385,1748905892463,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.463",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872386,1748905892474,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:32.474",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872387,1748905892484,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872388,1748905892494,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:11:32.494",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872389,1748905892505,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872390,1748905892515,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:32.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872391,1748905892525,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872392,1748905892534,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:32.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872393,1748905892544,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:11:32.544",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872394,1748905892553,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.553",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872395,1748905892562,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:32.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872396,1748905892571,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872397,1748905892581,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:11:32.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872398,1748905892591,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872399,1748905892600,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872400,1748905892610,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:32.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872401,1748905892619,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872402,1748905892629,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.629",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872403,1748905892638,"fUSD",-460.0,0.00038356,2,"2025-06-02T23:11:32.638",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872404,1748905892648,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:32.648",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872405,1748905892658,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.658",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872406,1748905892667,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872407,1748905892677,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:32.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872408,1748905892687,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872409,1748905892697,"fUSD",-395.08912153,0.00038356,2,"2025-06-02T23:11:32.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872410,1748905892707,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:32.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872411,1748905892716,"fUSD",-488.13117495,0.00038356,6,"2025-06-02T23:11:32.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872412,1748905892726,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872413,1748905892735,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:32.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872414,1748905892745,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:32.745",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872415,1748905892756,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.756",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872416,1748905892766,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:32.766",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872417,1748905892775,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.775",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872418,1748905892784,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:32.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872419,1748905892794,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:32.794",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872420,1748905892804,"fUSD",-284.73297156,0.00038356,6,"2025-06-02T23:11:32.804",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872421,1748905892814,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:32.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872422,1748905892824,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872423,1748905892834,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:32.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872424,1748905892845,"fUSD",-618.59,0.00038356,6,"2025-06-02T23:11:32.845",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872425,1748905892855,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:32.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872426,1748905892865,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872427,1748905892875,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:32.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872428,1748905892885,"fUSD",-618.75,0.00038356,6,"2025-06-02T23:11:32.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872429,1748905892895,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:32.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872430,1748905892905,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872431,1748905892915,"fUSD",-516.58,0.00038356,6,"2025-06-02T23:11:32.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872432,1748905892925,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:32.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872433,1748905892935,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:32.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872434,1748905892945,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:32.945",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872435,1748905892956,"fUSD",-516.62,0.00038356,6,"2025-06-02T23:11:32.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872436,1748905892966,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872437,1748905892976,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:32.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872438,1748905892986,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:32.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872439,1748905892995,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:32.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872440,1748905893005,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872441,1748905893015,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:33.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872442,1748905893025,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.025",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872443,1748905893034,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.034",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872444,1748905893045,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:33.045",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872445,1748905893055,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.055",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872446,1748905893067,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:33.067",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872447,1748905893080,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:33.080",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872448,1748905893091,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:33.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872449,1748905893102,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.102",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872450,1748905893113,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:33.113",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872451,1748905893123,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872452,1748905893133,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:33.133",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872453,1748905893145,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:33.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872454,1748905893155,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:33.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872455,1748905893165,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872456,1748905893175,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872457,1748905893185,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:33.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872458,1748905893195,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:33.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872459,1748905893204,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872460,1748905893214,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:33.214",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872461,1748905893224,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:33.224",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872462,1748905893234,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:33.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872463,1748905893244,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:33.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872464,1748905893254,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872465,1748905893264,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:33.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872466,1748905893274,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:33.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872467,1748905893285,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872468,1748905893296,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:33.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872469,1748905893307,"fUSD",-743.22,0.00038356,6,"2025-06-02T23:11:33.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872470,1748905893318,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872471,1748905893327,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:33.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872472,1748905893338,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872473,1748905893348,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:33.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872474,1748905893359,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:33.359",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872475,1748905893370,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872476,1748905893382,"fUSD",-743.44485694,0.00038356,6,"2025-06-02T23:11:33.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872477,1748905893392,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872478,1748905893403,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:33.403",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872479,1748905893414,"fUSD",-383.48034254,0.00038356,6,"2025-06-02T23:11:33.414",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872480,1748905893425,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:33.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872481,1748905893436,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:33.436",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872482,1748905893447,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:33.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872483,1748905893458,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872484,1748905893468,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872485,1748905893478,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:33.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872486,1748905893489,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:33.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872487,1748905893499,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:33.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872488,1748905893509,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872489,1748905893519,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872490,1748905893529,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.529",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872491,1748905893539,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:33.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872492,1748905893549,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:33.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872493,1748905893559,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.559",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872494,1748905893569,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:33.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872495,1748905893579,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:33.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872496,1748905893590,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872497,1748905893601,"fUSD",-301.63985969,0.00038356,6,"2025-06-02T23:11:33.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872498,1748905893611,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872499,1748905893621,"fUSD",-568.39449138,0.00038356,6,"2025-06-02T23:11:33.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872500,1748905893631,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:33.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872501,1748905893642,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:33.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872502,1748905893652,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:33.652",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872503,1748905893662,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.662",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872504,1748905893672,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.672",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872505,1748905893683,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872506,1748905893693,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:33.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872507,1748905893703,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:33.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872508,1748905893712,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872509,1748905893723,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:33.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872510,1748905893733,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:33.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872511,1748905893742,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872512,1748905893752,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872513,1748905893763,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:33.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872514,1748905893773,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.773",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872515,1748905893783,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:33.783",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872516,1748905893792,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.792",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872517,1748905893802,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872518,1748905893812,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:33.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872519,1748905893822,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.822",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872520,1748905893832,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:33.832",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872521,1748905893844,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872522,1748905893854,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:33.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872523,1748905893864,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.864",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872524,1748905893875,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:33.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872525,1748905893884,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872526,1748905893895,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:33.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872527,1748905893905,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872528,1748905893915,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872529,1748905893925,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:33.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872530,1748905893935,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:33.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872531,1748905893945,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.945",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872532,1748905893956,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872533,1748905893967,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:33.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872534,1748905893976,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:33.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872535,1748905893986,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:33.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872536,1748905893996,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:33.996",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872537,1748905894007,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.007",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872538,1748905894018,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.018",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872539,1748905894028,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:34.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872540,1748905894039,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872541,1748905894049,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:34.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872542,1748905894061,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872543,1748905894075,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:34.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872544,1748905894085,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872545,1748905894097,"fUSD",-264.13789712,0.00038356,6,"2025-06-02T23:11:34.097",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872546,1748905894108,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:34.108",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872547,1748905894118,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:34.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872548,1748905894128,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:34.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872549,1748905894138,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872550,1748905894149,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872551,1748905894159,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:34.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872552,1748905894169,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872553,1748905894178,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.178",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872554,1748905894188,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:34.188",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872555,1748905894198,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:34.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872556,1748905894208,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872557,1748905894217,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.217",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872558,1748905894227,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:34.227",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872559,1748905894383,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:34.383",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872560,1748905894393,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.393",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872561,1748905894403,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.403",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872562,1748905894412,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:34.412",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872563,1748905894422,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.422",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872564,1748905894432,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:34.432",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872565,1748905894442,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.442",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872566,1748905894452,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:34.452",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872567,1748905894462,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.462",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872568,1748905894472,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.472",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872569,1748905894482,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:34.482",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872570,1748905894491,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.491",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872571,1748905894501,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.501",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872572,1748905894511,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:34.511",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872573,1748905894520,"fUSD",-551.92,0.00038356,6,"2025-06-02T23:11:34.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872574,1748905894530,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872575,1748905894540,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872576,1748905894550,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:34.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872577,1748905894559,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.559",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872578,1748905894570,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.570",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872579,1748905894579,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872580,1748905894591,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872581,1748905894602,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.602",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872582,1748905894611,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872583,1748905894621,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872584,1748905894631,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:34.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872585,1748905894641,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.641",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872586,1748905894650,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:11:34.650",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872587,1748905894660,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872588,1748905894670,"fUSD",-552.10734985,0.00038356,6,"2025-06-02T23:11:34.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872589,1748905894679,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872590,1748905894688,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872591,1748905894697,"fUSD",-859.25,0.00038356,6,"2025-06-02T23:11:34.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872592,1748905894706,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872593,1748905894715,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872594,1748905894725,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:34.725",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872595,1748905894735,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872596,1748905894745,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:34.745",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872597,1748905894755,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872598,1748905894764,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:34.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872599,1748905894774,"fUSD",-859.38791056,0.00038356,6,"2025-06-02T23:11:34.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872600,1748905894784,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872601,1748905894794,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.794",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872602,1748905894803,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:34.803",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872603,1748905894813,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.813",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872604,1748905894823,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872605,1748905894833,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:34.833",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872606,1748905894844,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872607,1748905894855,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872608,1748905894864,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:34.864",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872609,1748905894874,"fUSD",-535.4,0.00038356,6,"2025-06-02T23:11:34.874",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872610,1748905894884,"fUSD",-480.0,0.00038356,6,"2025-06-02T23:11:34.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872611,1748905894894,"fUSD",-260.0,0.00038356,6,"2025-06-02T23:11:34.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872612,1748905894904,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:34.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872613,1748905894915,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:34.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872614,1748905894924,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:34.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872615,1748905894935,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:34.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872616,1748905894944,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:34.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872617,1748905894954,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:34.954",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872618,1748905894963,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:34.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872619,1748905894971,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:34.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872620,1748905894981,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:34.981",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872621,1748905894991,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:34.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872622,1748905895002,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:35.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872623,1748905895011,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:35.011",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872624,1748905895020,"fUSD",-481.04,0.00038356,6,"2025-06-02T23:11:35.020",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872625,1748905895030,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:35.030",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872626,1748905895039,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:35.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872627,1748905895048,"fUSD",-481.15919575,0.00038356,6,"2025-06-02T23:11:35.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872628,1748905895057,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:35.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872629,1748905895069,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:35.069",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872630,1748905895080,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.080",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872631,1748905895090,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:35.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872632,1748905895099,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872633,1748905895110,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872634,1748905895122,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.122",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872635,1748905895132,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:35.132",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872636,1748905895141,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:35.141",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872637,1748905895154,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872638,1748905895163,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.163",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872639,1748905895172,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:35.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872640,1748905895182,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.182",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872641,1748905895191,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:35.191",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872642,1748905895200,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872643,1748905895209,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872644,1748905895218,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:35.218",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872645,1748905895227,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:35.227",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872646,1748905895236,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872647,1748905895246,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872648,1748905895255,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.255",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872649,1748905895265,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:35.265",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872650,1748905895274,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:35.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872651,1748905895284,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:11:35.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872652,1748905895293,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872653,1748905895301,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.301",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872654,1748905895310,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:35.310",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872655,1748905895319,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:35.319",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872656,1748905895329,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.329",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872657,1748905895340,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.340",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872658,1748905895355,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:35.355",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872659,1748905895374,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:35.374",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872660,1748905895393,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.393",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872661,1748905895412,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.412",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872662,1748905895429,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:35.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872663,1748905895449,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:35.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872664,1748905895469,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.469",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872665,1748905895488,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872666,1748905895506,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:35.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872667,1748905895525,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:35.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872668,1748905895541,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.541",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872669,1748905895556,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872670,1748905895572,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:35.572",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872671,1748905895588,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.588",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872672,1748905895605,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872673,1748905895620,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:35.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872674,1748905895635,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:35.635",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872675,1748905895650,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.650",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872676,1748905895665,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.665",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872677,1748905895680,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:35.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872678,1748905895695,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872679,1748905895711,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872680,1748905895726,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:35.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872681,1748905895741,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872682,1748905895756,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:35.756",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872683,1748905895772,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872684,1748905895787,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:35.787",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872685,1748905895802,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872686,1748905895816,"fUSD",-260.0,0.00038356,6,"2025-06-02T23:11:35.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872687,1748905895831,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:35.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872688,1748905895847,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:35.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872689,1748905895863,"fUSD",-487.73594898,0.00038356,6,"2025-06-02T23:11:35.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872690,1748905895878,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.878",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872691,1748905895892,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.892",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872692,1748905895908,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:35.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872693,1748905895924,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:35.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872694,1748905895939,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:35.939",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872695,1748905895954,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:35.954",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872696,1748905895969,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:11:35.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872697,1748905895988,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:35.988",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872698,1748905896004,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:36.004",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872699,1748905896019,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:36.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872700,1748905896035,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.035",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872701,1748905896050,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:36.050",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872702,1748905896068,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:36.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872703,1748905896084,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:36.084",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872704,1748905896101,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:36.101",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872705,1748905896118,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:36.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872706,1748905896132,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:36.132",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872707,1748905896150,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.150",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872708,1748905896165,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:36.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872709,1748905896181,"fUSD",-589.96,0.00038356,6,"2025-06-02T23:11:36.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872710,1748905896197,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:36.197",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872711,1748905896213,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872712,1748905896229,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:36.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872713,1748905896245,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.245",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872714,1748905896260,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:36.260",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872715,1748905896277,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:36.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872716,1748905896293,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872717,1748905896309,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.309",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872718,1748905896324,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872719,1748905896339,"fUSD",-691.74,0.00038356,6,"2025-06-02T23:11:36.339",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872720,1748905896355,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:36.355",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872721,1748905896372,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872722,1748905896387,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872723,1748905896404,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872724,1748905896420,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.420",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872725,1748905896435,"fUSD",-691.87,0.00038356,6,"2025-06-02T23:11:36.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872726,1748905896449,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:36.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872727,1748905896465,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872728,1748905896480,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872729,1748905896495,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:36.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872730,1748905896510,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.510",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872731,1748905896525,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872732,1748905896539,"fUSD",-573.17304696,0.00038356,6,"2025-06-02T23:11:36.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872733,1748905896554,"fUSD",-261.37269708,0.00038356,6,"2025-06-02T23:11:36.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872734,1748905896569,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:36.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872735,1748905896585,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:36.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872736,1748905896601,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872737,1748905896617,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.617",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872738,1748905896633,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:36.633",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872739,1748905896645,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.645",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872740,1748905896659,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872741,1748905896673,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:36.673",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872742,1748905896688,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:36.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872743,1748905896702,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.702",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872744,1748905896715,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872745,1748905896731,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:36.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872746,1748905896743,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:36.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872747,1748905896751,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872748,1748905896759,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.759",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872749,1748905896767,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872750,1748905896775,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.775",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872751,1748905896782,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872752,1748905896790,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:36.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872753,1748905896798,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.798",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872754,1748905896805,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872755,1748905896812,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:36.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872756,1748905897096,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:37.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872757,1748905897121,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.121",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872758,1748905897131,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.131",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872759,1748905897142,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:37.142",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872760,1748905897153,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.153",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872761,1748905897161,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:37.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872762,1748905897171,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872763,1748905897181,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872764,1748905897190,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872765,1748905897200,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872766,1748905897210,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:37.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872767,1748905897220,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:37.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872768,1748905897230,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:11:37.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872769,1748905897241,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.241",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872770,1748905897251,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.251",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872771,1748905897262,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872772,1748905897272,"fUSD",-180.0,0.00038356,6,"2025-06-02T23:11:37.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872773,1748905897283,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:37.283",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872774,1748905897293,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:37.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872775,1748905897302,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.302",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872776,1748905897312,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.312",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872777,1748905897321,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:37.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872778,1748905897331,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872779,1748905897342,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.342",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872780,1748905897351,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:37.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872781,1748905897360,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872782,1748905897369,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.369",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872783,1748905897378,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.378",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872784,1748905897387,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:37.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872785,1748905897396,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872786,1748905897406,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872787,1748905897416,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872788,1748905897425,"fUSD",-424.0600157,0.00038356,6,"2025-06-02T23:11:37.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872789,1748905897435,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:37.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872790,1748905897444,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:37.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872791,1748905897454,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:37.454",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872792,1748905897463,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.463",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872793,1748905897473,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.473",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872794,1748905897483,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.483",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872795,1748905897492,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:37.492",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872796,1748905897502,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.502",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872797,1748905897511,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:37.511",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872798,1748905897520,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872799,1748905897530,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872800,1748905897539,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872801,1748905897549,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872802,1748905897558,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:37.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872803,1748905897568,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:37.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872804,1748905897578,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.578",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872805,1748905897589,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872806,1748905897599,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872807,1748905897609,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872808,1748905897618,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:37.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872809,1748905897627,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:37.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872810,1748905897636,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.636",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872811,1748905897645,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.645",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872812,1748905897654,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.654",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872813,1748905897664,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.664",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872814,1748905897672,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.672",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872815,1748905897682,"fUSD",-582.88,0.00038356,6,"2025-06-02T23:11:37.682",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872816,1748905897691,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:37.691",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872817,1748905897699,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872818,1748905897708,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.708",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872819,1748905897717,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.717",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872820,1748905897726,"fUSD",-582.98577463,0.00038356,6,"2025-06-02T23:11:37.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872821,1748905897735,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:37.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872822,1748905897743,"fUSD",-440.0,0.00038356,6,"2025-06-02T23:11:37.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872823,1748905897752,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872824,1748905897761,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872825,1748905897770,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872826,1748905897779,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872827,1748905897788,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:37.788",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872828,1748905897797,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.797",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872829,1748905897806,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872830,1748905897815,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872831,1748905897824,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:37.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872832,1748905897834,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872833,1748905897846,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872834,1748905897856,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872835,1748905897868,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872836,1748905897878,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.878",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872837,1748905897888,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.888",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872838,1748905897898,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:37.898",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872839,1748905897908,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872840,1748905897918,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872841,1748905897928,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872842,1748905897937,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872843,1748905897947,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.947",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872844,1748905897957,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:37.957",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872845,1748905897967,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872846,1748905897977,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.977",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872847,1748905897986,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872848,1748905897997,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:37.997",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872849,1748905898007,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.007",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872850,1748905898017,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:38.017",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872851,1748905898027,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.027",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872852,1748905898036,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872853,1748905898046,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872854,1748905898056,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872855,1748905898069,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.069",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872856,1748905898085,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:38.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872857,1748905898096,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872858,1748905898107,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872859,1748905898117,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.117",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872860,1748905898127,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.127",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872861,1748905898136,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872862,1748905898149,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872863,1748905898159,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:38.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872864,1748905898169,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872865,1748905898179,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.179",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872866,1748905898189,"fUSD",-223.19558271,0.00038356,6,"2025-06-02T23:11:38.189",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872867,1748905898199,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.199",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872868,1748905898209,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872869,1748905898218,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.218",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872870,1748905898228,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872871,1748905898238,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:38.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872872,1748905898248,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872873,1748905898258,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:38.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872874,1748905898268,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872875,1748905898277,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872876,1748905898287,"fUSD",-262.62,0.00038356,6,"2025-06-02T23:11:38.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872877,1748905898297,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.297",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872878,1748905898307,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872879,1748905898317,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872880,1748905898327,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872881,1748905898342,"fUSD",-328.99122439,0.00038356,6,"2025-06-02T23:11:38.342",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872882,1748905898352,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.352",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872883,1748905898363,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.363",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872884,1748905898372,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872885,1748905898383,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.383",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872886,1748905898393,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.393",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872887,1748905898404,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:11:38.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872888,1748905898413,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.413",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872889,1748905898424,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.424",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872890,1748905898433,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:38.433",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872891,1748905898443,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872892,1748905898454,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.454",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872893,1748905898464,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.464",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872894,1748905898473,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.473",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872895,1748905898484,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:38.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872896,1748905898495,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872897,1748905898505,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872898,1748905898515,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:38.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872899,1748905898525,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872900,1748905898535,"fUSD",-266.09955049,0.00038356,6,"2025-06-02T23:11:38.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872901,1748905898545,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872902,1748905898555,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872903,1748905898565,"fUSD",-1304.9,0.00038356,6,"2025-06-02T23:11:38.565",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872904,1748905898574,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872905,1748905898584,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.584",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872906,1748905898595,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872907,1748905898605,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872908,1748905898614,"fUSD",-220.0,0.00038356,6,"2025-06-02T23:11:38.614",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872909,1748905898624,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.624",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872910,1748905898633,"fUSD",-367.3847899,0.00038356,6,"2025-06-02T23:11:38.633",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872911,1748905898643,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.643",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872912,1748905898653,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872913,1748905898663,"fUSD",-1305.13012571,0.00038356,6,"2025-06-02T23:11:38.663",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872914,1748905898672,"fUSD",-314.28400633,0.00038356,6,"2025-06-02T23:11:38.672",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872915,1748905898682,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.682",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872916,1748905898691,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.691",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872917,1748905898701,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.701",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872918,1748905898711,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:38.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872919,1748905898720,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.720",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872920,1748905898729,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872921,1748905898739,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.739",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872922,1748905898748,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.748",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872923,1748905898758,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872924,1748905898767,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872925,1748905898776,"fUSD",-317.5548442,0.00038356,6,"2025-06-02T23:11:38.776",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872926,1748905898786,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:38.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872927,1748905898795,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.795",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872928,1748905898804,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.804",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872929,1748905898813,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:38.813",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872930,1748905898822,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:11:38.822",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872931,1748905898831,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:38.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872932,1748905898842,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872933,1748905898851,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.851",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872934,1748905898861,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:38.861",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872935,1748905898870,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872936,1748905898880,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872937,1748905898889,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:38.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872938,1748905898898,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.898",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872939,1748905898908,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872940,1748905898917,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:38.917",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872941,1748905898927,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:38.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872942,1748905898936,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:38.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872943,1748905898945,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.945",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872944,1748905898955,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.955",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872945,1748905898964,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:38.964",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872946,1748905898973,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:38.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872947,1748905898983,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872948,1748905898993,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:38.993",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872949,1748905899003,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:39.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872950,1748905899012,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872951,1748905899022,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872952,1748905899032,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:39.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872953,1748905899041,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872954,1748905899051,"fUSD",-382.93608079,0.00038356,6,"2025-06-02T23:11:39.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872955,1748905899061,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872956,1748905899073,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:39.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872957,1748905899083,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:39.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872958,1748905899093,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.093",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872959,1748905899103,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.103",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872960,1748905899114,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872961,1748905899124,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872962,1748905899134,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:39.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872963,1748905899144,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:39.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872964,1748905899154,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:39.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872965,1748905899164,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872966,1748905899173,"fUSD",-305.74991738,0.00038356,6,"2025-06-02T23:11:39.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872967,1748905899182,"fUSD",-244.84581855,0.00038356,6,"2025-06-02T23:11:39.182",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872968,1748905899190,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:39.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872969,1748905899199,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:39.199",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872970,1748905899207,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872971,1748905899216,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:39.216",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872972,1748905899225,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:39.225",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872973,1748905899233,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.233",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872974,1748905899242,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:39.242",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872975,1748905899251,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:39.251",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872976,1748905899260,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.260",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872977,1748905899268,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:39.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872978,1748905899277,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:39.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872979,1748905899285,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872980,1748905899294,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:39.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872981,1748905899303,"fUSD",-214.02936237,0.00038356,6,"2025-06-02T23:11:39.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872982,1748905899312,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.312",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872983,1748905899321,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:39.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872984,1748905899330,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:39.330",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872985,1748905899339,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.339",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872986,1748905899348,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:39.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872987,1748905899357,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:39.357",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872988,1748905899365,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:39.365",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872989,1748905899375,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872990,1748905899385,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:39.385",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872991,1748905899395,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:39.395",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872992,1748905899405,"fUSD",-385.44170374,0.00038356,6,"2025-06-02T23:11:39.405",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872993,1748905899416,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872994,1748905899426,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:39.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872995,1748905899437,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:39.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872996,1748905899446,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.446",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872997,1748905899456,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:39.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872998,1748905899466,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:39.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872999,1748905899475,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873000,1748905899485,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:39.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873001,1748905899495,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:39.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873002,1748905899504,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.504",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873003,1748905899514,"fUSD",-610.41,0.00038356,6,"2025-06-02T23:11:39.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873004,1748905899523,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:39.523",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873005,1748905899533,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.533",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873006,1748905899543,"fUSD",-610.6,0.00038356,6,"2025-06-02T23:11:39.543",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873007,1748905899552,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:39.552",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873008,1748905899562,"fUSD",-159.255477,0.00038356,6,"2025-06-02T23:11:39.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873009,1748905899571,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873010,1748905899581,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:39.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873011,1748905899590,"fUSD",-159.255477,0.00038356,6,"2025-06-02T23:11:39.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873012,1748905899599,"fUSD",-317.557418,0.00038356,6,"2025-06-02T23:11:39.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873013,1748905899609,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873014,1748905899618,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:39.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873015,1748905899628,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873016,1748905899637,"fUSD",-159.255477,0.00038356,6,"2025-06-02T23:11:39.637",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873017,1748905899646,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.646",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873018,1748905899655,"fUSD",-241.22162684,0.00038356,6,"2025-06-02T23:11:39.655",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873019,1748905899664,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:39.664",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873020,1748905899674,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873021,1748905899683,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873022,1748905899692,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873023,1748905899701,"fUSD",-307.60455757,0.00038356,6,"2025-06-02T23:11:39.701",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873024,1748905899711,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:39.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873025,1748905899721,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.721",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873026,1748905899730,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:39.730",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873027,1748905899739,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.739",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873028,1748905899749,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:39.749",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873029,1748905899758,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:39.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873030,1748905899767,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873031,1748905899776,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:39.776",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873032,1748905899785,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:39.785",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873033,1748905899795,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.795",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873034,1748905899805,"fUSD",-550.46,0.00038356,6,"2025-06-02T23:11:39.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873035,1748905899815,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873036,1748905899825,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:39.825",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873037,1748905899835,"fUSD",-550.51,0.00038356,6,"2025-06-02T23:11:39.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873038,1748905899845,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.845",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873039,1748905899855,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873040,1748905899865,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:39.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873041,1748905899875,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873042,1748905899884,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873043,1748905899894,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873044,1748905899904,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873045,1748905899913,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.913",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873046,1748905899923,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:39.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873047,1748905899933,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:39.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873048,1748905899943,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.943",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873049,1748905899953,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873050,1748905899963,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873051,1748905899973,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873052,1748905899982,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:39.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873053,1748905899991,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:39.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873054,1748905900001,"fUSD",-537.90296268,0.00038356,6,"2025-06-02T23:11:40.001",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873055,1748905900010,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873056,1748905900019,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:40.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873057,1748905900028,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:40.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873058,1748905900037,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.037",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873059,1748905900046,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873060,1748905900056,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:40.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873061,1748905900065,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:40.065",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873062,1748905900078,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.078",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873063,1748905900087,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:40.087",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873064,1748905900096,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873065,1748905900105,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.105",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873066,1748905900114,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:40.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873067,1748905900123,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:40.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873068,1748905900133,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.133",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873069,1748905900142,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.142",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873070,1748905900153,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.153",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873071,1748905900162,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:40.162",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873072,1748905900171,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873073,1748905900180,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:40.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873074,1748905900190,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873075,1748905900200,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873076,1748905900209,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:40.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873077,1748905900217,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.217",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873078,1748905900226,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:40.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873079,1748905900235,"fUSD",-576.7372542,0.00038356,6,"2025-06-02T23:11:40.235",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873080,1748905900245,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.245",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873081,1748905900254,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:40.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873082,1748905900263,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:40.263",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873083,1748905900272,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873084,1748905900281,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:40.281",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873085,1748905900466,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873086,1748905900481,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:40.481",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873087,1748905900490,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:40.490",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873088,1748905900500,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873089,1748905900509,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873090,1748905900519,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:40.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873091,1748905900529,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.529",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873092,1748905900539,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:40.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873093,1748905900548,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:40.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873094,1748905900558,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873095,1748905900567,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.567",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873096,1748905900577,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:40.577",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873097,1748905900587,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:40.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873098,1748905900597,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:40.597",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873099,1748905900607,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.607",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873100,1748905900618,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:40.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873101,1748905900628,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873102,1748905900638,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:40.638",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873103,1748905900647,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:40.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873104,1748905900656,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873105,1748905900666,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:40.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873106,1748905900675,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873107,1748905900684,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:40.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873108,1748905900694,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873109,1748905900703,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:40.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873110,1748905900712,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873111,1748905900721,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:40.721",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873112,1748905900730,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.730",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873113,1748905900739,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:40.739",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873114,1748905900747,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.747",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873115,1748905900755,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:40.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873116,1748905900763,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873117,1748905900772,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:40.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873118,1748905900781,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:40.781",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873119,1748905900790,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873120,1748905900799,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:40.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873121,1748905900808,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:40.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873122,1748905900817,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.817",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873123,1748905900826,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:40.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873124,1748905900835,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873125,1748905900843,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:40.843",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873126,1748905900850,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:40.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873127,1748905900857,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:40.857",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873128,1748905900864,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:40.864",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873129,1748905900871,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.871",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873130,1748905900880,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873131,1748905900886,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:40.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873132,1748905900895,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873133,1748905900904,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:40.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873134,1748905900914,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:40.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873135,1748905900923,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873136,1748905900933,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:40.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873137,1748905900942,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873138,1748905900952,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:40.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873139,1748905900962,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:40.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873140,1748905900971,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:40.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873141,1748905900982,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873142,1748905900991,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:40.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873143,1748905901002,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:41.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873144,1748905901012,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873145,1748905901022,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:41.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873146,1748905901031,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:41.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873147,1748905901041,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:41.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873148,1748905901051,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873149,1748905901061,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:41.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873150,1748905901072,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.072",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873151,1748905901082,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:41.082",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873152,1748905901091,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:41.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873153,1748905901102,"fUSD",-1954.47,0.00038356,6,"2025-06-02T23:11:41.102",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873154,1748905901111,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873155,1748905901122,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.122",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873156,1748905901132,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.132",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873157,1748905901142,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:41.142",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873158,1748905901154,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:41.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873159,1748905901165,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:41.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873160,1748905901175,"fUSD",-1954.47191531,0.00038356,6,"2025-06-02T23:11:41.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873161,1748905901185,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873162,1748905901195,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873163,1748905901205,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873164,1748905901215,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:41.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873165,1748905901224,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:41.224",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873166,1748905901234,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:41.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873167,1748905901244,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873168,1748905901254,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873169,1748905901263,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:41.263",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873170,1748905901273,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:41.273",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873171,1748905901283,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:41.283",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873172,1748905901292,"fUSD",-277.18937648,0.00038356,6,"2025-06-02T23:11:41.292",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873173,1748905901302,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.302",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873174,1748905901312,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:41.312",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873175,1748905901321,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:41.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873176,1748905901331,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:41.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873177,1748905901341,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:41.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873178,1748905901350,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.350",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873179,1748905901360,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873180,1748905901369,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:41.369",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873181,1748905901386,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:41.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873182,1748905901396,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873183,1748905901405,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.405",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873184,1748905901415,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873185,1748905901424,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.424",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873186,1748905901434,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:41.434",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873187,1748905901443,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:41.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873188,1748905901453,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:41.453",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873189,1748905901462,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.462",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873190,1748905901472,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.472",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873191,1748905901481,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.481",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873192,1748905901491,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.491",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873193,1748905901500,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873194,1748905901510,"fUSD",-603.22,0.00038356,6,"2025-06-02T23:11:41.510",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873195,1748905901520,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873196,1748905901529,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:41.529",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873197,1748905901539,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:41.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873198,1748905901549,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873199,1748905901558,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873200,1748905901568,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873201,1748905901578,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.578",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873202,1748905901587,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873203,1748905901599,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:41.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873204,1748905901608,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:41.608",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873205,1748905901618,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873206,1748905901628,"fUSD",-603.44052014,0.00038356,6,"2025-06-02T23:11:41.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873207,1748905901638,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.638",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873208,1748905901647,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873209,1748905901657,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:41.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873210,1748905901666,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873211,1748905901676,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:41.676",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873212,1748905901686,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873213,1748905901695,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873214,1748905901705,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.705",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873215,1748905901715,"fUSD",-580.73,0.00038356,6,"2025-06-02T23:11:41.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873216,1748905901724,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:41.724",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873217,1748905901734,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:41.734",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873218,1748905901744,"fUSD",-540.88,0.00038356,6,"2025-06-02T23:11:41.744",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873219,1748905901754,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.754",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873220,1748905901763,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873221,1748905901772,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873222,1748905901781,"fUSD",-573.28,0.00038356,6,"2025-06-02T23:11:41.781",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873223,1748905901790,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:41.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873224,1748905901799,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873225,1748905901809,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873226,1748905901818,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873227,1748905901827,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873228,1748905901837,"fUSD",-573.40968132,0.00038356,6,"2025-06-02T23:11:41.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873229,1748905901847,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:41.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873230,1748905901858,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.858",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873231,1748905901868,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873232,1748905901878,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.878",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873233,1748905901888,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:41.888",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873234,1748905901898,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.898",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873235,1748905901908,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873236,1748905901918,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873237,1748905901929,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.929",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873238,1748905901939,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.939",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873239,1748905901949,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:41.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873240,1748905901959,"fUSD",-607.36,0.00038356,6,"2025-06-02T23:11:41.959",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873241,1748905901970,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873242,1748905901979,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:41.979",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873243,1748905901989,"fUSD",-210.74369792,0.00038356,6,"2025-06-02T23:11:41.989",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873244,1748905901999,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:41.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873245,1748905902009,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873246,1748905902018,"fUSD",-1146.57,0.00038356,6,"2025-06-02T23:11:42.018",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873247,1748905902028,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873248,1748905902038,"fUSD",-551.35063665,0.00038356,6,"2025-06-02T23:11:42.038",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873249,1748905902048,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873250,1748905902057,"fUSD",-387.13019454,0.00038356,6,"2025-06-02T23:11:42.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873251,1748905902069,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.069",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873252,1748905902081,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.081",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873253,1748905902092,"fUSD",-320.0,0.00038356,6,"2025-06-02T23:11:42.092",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873254,1748905902102,"fUSD",-1146.61319405,0.00038356,6,"2025-06-02T23:11:42.102",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873255,1748905902112,"fUSD",-392.79425998,0.00038356,6,"2025-06-02T23:11:42.112",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873256,1748905902122,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.122",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873257,1748905902131,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.131",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873258,1748905902141,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:42.141",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873259,1748905902153,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.153",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873260,1748905902163,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.163",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873261,1748905902172,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:42.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873262,1748905902181,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873263,1748905902191,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.191",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873264,1748905902200,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:42.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873265,1748905902209,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873266,1748905902219,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:42.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873267,1748905902228,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873268,1748905902237,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.237",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873269,1748905902248,"fUSD",-310.34215207,0.00038356,6,"2025-06-02T23:11:42.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873270,1748905902256,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:42.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873271,1748905902266,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873272,1748905902275,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.275",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873273,1748905902285,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873274,1748905902294,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:42.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873275,1748905902304,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.304",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873276,1748905902314,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.314",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873277,1748905902324,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873278,1748905902334,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:42.334",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873279,1748905902344,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873280,1748905902355,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.355",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873281,1748905902364,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.364",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873282,1748905902374,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.374",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873283,1748905902385,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:42.385",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873284,1748905902395,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:42.395",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873285,1748905902404,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873286,1748905902414,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.414",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873287,1748905902424,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.424",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873288,1748905902435,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:42.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873289,1748905902445,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:42.445",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873290,1748905902455,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:42.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873291,1748905902465,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873292,1748905902475,"fUSD",-180.0,0.00038356,6,"2025-06-02T23:11:42.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873293,1748905902484,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873294,1748905902494,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.494",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873295,1748905902504,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:42.504",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873296,1748905902514,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:42.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873297,1748905902525,"fUSD",-202.10637667,0.00038356,6,"2025-06-02T23:11:42.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873298,1748905902534,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873299,1748905902543,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:42.543",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873300,1748905902552,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:42.552",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873301,1748905902562,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873302,1748905902571,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873303,1748905902581,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:42.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873304,1748905902590,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873305,1748905902600,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873306,1748905902610,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:42.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873307,1748905902619,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:42.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873308,1748905902630,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873309,1748905902640,"fUSD",-220.0,0.00038356,6,"2025-06-02T23:11:42.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873310,1748905902651,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:42.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873311,1748905902661,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:42.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873312,1748905902671,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.671",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873313,1748905902680,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873314,1748905902690,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:42.690",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873315,1748905902700,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.700",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873316,1748905902710,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.710",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873317,1748905902720,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.720",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873318,1748905902729,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873319,1748905902743,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873320,1748905902755,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:42.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873321,1748905902766,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.766",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873322,1748905902776,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.776",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873323,1748905902787,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.787",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873324,1748905902800,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:42.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873325,1748905902811,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873326,1748905902820,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.820",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873327,1748905902831,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873328,1748905902901,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.901",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873329,1748905902914,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873330,1748905902925,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:42.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873331,1748905902937,"fUSD",-272.80302907,0.00038356,6,"2025-06-02T23:11:42.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873332,1748905902947,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.947",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873333,1748905902958,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873334,1748905902969,"fUSD",-469.18856459,0.00038356,6,"2025-06-02T23:11:42.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873335,1748905902983,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873336,1748905902993,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:42.993",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873337,1748905903003,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873338,1748905903014,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.014",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873339,1748905903027,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.027",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873340,1748905903038,"fUSD",-525.35478628,0.00038356,6,"2025-06-02T23:11:43.038",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873341,1748905903048,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873342,1748905903058,"fUSD",-353.56596641,0.00038356,6,"2025-06-02T23:11:43.058",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873343,1748905903071,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:43.071",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873344,1748905903082,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.082",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873345,1748905903092,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:43.092",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873346,1748905903103,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.103",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873347,1748905903113,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.113",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873348,1748905903123,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:43.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873349,1748905903133,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.133",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873350,1748905903143,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873351,1748905903154,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:43.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873352,1748905903164,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873353,1748905903174,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.174",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873354,1748905903183,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873355,1748905903192,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.192",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873356,1748905903201,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873357,1748905903210,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873358,1748905903220,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:43.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873359,1748905903229,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873360,1748905903238,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:43.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873361,1748905903248,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873362,1748905903257,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873363,1748905903267,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.267",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873364,1748905903276,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:43.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873365,1748905903285,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873366,1748905903295,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.295",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873367,1748905903305,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873368,1748905903314,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.314",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873369,1748905903324,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873370,1748905903333,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:43.333",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873371,1748905903343,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.343",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873372,1748905903353,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.353",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873373,1748905903363,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:43.363",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873374,1748905903373,"fUSD",-180.89362788,0.00038356,6,"2025-06-02T23:11:43.373",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873375,1748905903382,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873376,1748905903391,"fUSD",-366.438587,0.00038356,6,"2025-06-02T23:11:43.391",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873377,1748905903401,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:43.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873378,1748905903411,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873379,1748905903421,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873380,1748905903430,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:43.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873381,1748905903440,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.440",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873382,1748905903450,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.450",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873383,1748905903459,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:43.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873384,1748905903469,"fUSD",-582.68,0.00038356,6,"2025-06-02T23:11:43.469",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873385,1748905903479,"fUSD",-240.0,0.00038356,6,"2025-06-02T23:11:43.479",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873386,1748905903489,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873387,1748905903499,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:43.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873388,1748905903508,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:43.508",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873389,1748905903518,"fUSD",-151.200907,0.00038356,6,"2025-06-02T23:11:43.518",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873390,1748905903527,"fUSD",-582.76898127,0.00038356,6,"2025-06-02T23:11:43.527",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873391,1748905903537,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.537",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873392,1748905903547,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:43.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873393,1748905903556,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:43.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873394,1748905903566,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873395,1748905903575,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:43.575",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873396,1748905903585,"fUSD",-151.200907,0.00038356,6,"2025-06-02T23:11:43.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873397,1748905903596,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:43.596",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873398,1748905903605,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:43.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873399,1748905903615,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.615",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873400,1748905903624,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:43.624",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873401,1748905903633,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:43.633",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873402,1748905903642,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873403,1748905903651,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873404,1748905903660,"fUSD",-302.45725723,0.00038356,6,"2025-06-02T23:11:43.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873405,1748905903670,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:43.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873406,1748905903679,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:43.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873407,1748905903688,"fUSD",-170.868116,0.00038356,7,"2025-06-02T23:11:43.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873408,1748905903698,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:43.698",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873409,1748905903707,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:43.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873410,1748905903716,"fUSD",-170.868116,0.00038356,7,"2025-06-02T23:11:43.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873411,1748905903726,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:43.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873412,1748905903735,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:43.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873413,1748905903744,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.744",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873414,1748905903754,"fUSD",-170.868116,0.00038356,7,"2025-06-02T23:11:43.754",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873415,1748905903764,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873416,1748905903774,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:43.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873417,1748905903783,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:43.783",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873418,1748905903793,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.793",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873419,1748905903803,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.803",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873420,1748905903812,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:43.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873421,1748905903822,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:43.822",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873422,1748905903832,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.832",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873423,1748905903842,"fUSD",-170.868116,0.00038356,7,"2025-06-02T23:11:43.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873424,1748905903853,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.853",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873425,1748905903863,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873426,1748905903874,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:43.874",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873427,1748905903884,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:43.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873428,1748905903894,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873429,1748905903905,"fUSD",-426.0876091,0.00038356,6,"2025-06-02T23:11:43.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873430,1748905903914,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873431,1748905903924,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873432,1748905903933,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:43.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873433,1748905903942,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:43.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873434,1748905903951,"fUSD",-170.868116,0.00038356,7,"2025-06-02T23:11:43.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873435,1748905903960,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873436,1748905903969,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873437,1748905903978,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:43.978",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873438,1748905903988,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:43.988",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873439,1748905903998,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:43.998",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873440,1748905904009,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873441,1748905904019,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873442,1748905904029,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873443,1748905904039,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873444,1748905904048,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:44.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873445,1748905904058,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:44.058",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873446,1748905904069,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.069",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873447,1748905904081,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.081",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873448,1748905904091,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873449,1748905904102,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.102",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873450,1748905904111,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:44.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873451,1748905904122,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.122",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873452,1748905904132,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:44.132",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873453,1748905904142,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.142",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873454,1748905904152,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.152",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873455,1748905904161,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:44.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873456,1748905904171,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873457,1748905904180,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873458,1748905904190,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873459,1748905904200,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:44.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873460,1748905904209,"fUSD",-586.57004016,0.00038356,6,"2025-06-02T23:11:44.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873461,1748905904219,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873462,1748905904228,"fUSD",-1154.13,0.00038356,6,"2025-06-02T23:11:44.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873463,1748905904238,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873464,1748905904248,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:44.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873465,1748905904257,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873466,1748905904267,"fUSD",-199.52709805,0.00038356,6,"2025-06-02T23:11:44.267",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873467,1748905904277,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:44.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873468,1748905904287,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873469,1748905904296,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873470,1748905904306,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.306",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873471,1748905904316,"fUSD",-1154.25290879,0.00038356,6,"2025-06-02T23:11:44.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873472,1748905904325,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:44.325",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873473,1748905904335,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873474,1748905904346,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:44.346",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873475,1748905904356,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873476,1748905904366,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873477,1748905904376,"fUSD",-155.9667236,0.00038356,6,"2025-06-02T23:11:44.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873478,1748905904386,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873479,1748905904397,"fUSD",-846.62,0.00038356,6,"2025-06-02T23:11:44.397",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873480,1748905904407,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:44.407",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873481,1748905904417,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.417",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873482,1748905904427,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873483,1748905904437,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873484,1748905904447,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:44.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873485,1748905904457,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873486,1748905904467,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873487,1748905904478,"fUSD",-264.44728964,0.00038356,6,"2025-06-02T23:11:44.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873488,1748905904488,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873489,1748905904498,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873490,1748905904508,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:44.508",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873491,1748905904518,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.518",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873492,1748905904528,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873493,1748905904538,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.538",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873494,1748905904548,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873495,1748905904558,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:44.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873496,1748905904568,"fUSD",-226.28078328,0.00038356,6,"2025-06-02T23:11:44.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873497,1748905904578,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.578",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873498,1748905904588,"fUSD",-170.868116,0.00038356,7,"2025-06-02T23:11:44.588",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873499,1748905904599,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873500,1748905904608,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.608",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873501,1748905904618,"fUSD",-321.60806332,0.00038356,6,"2025-06-02T23:11:44.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873502,1748905904628,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873503,1748905904638,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.638",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873504,1748905904647,"fUSD",-170.868116,0.00038356,7,"2025-06-02T23:11:44.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873505,1748905904657,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873506,1748905904667,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:44.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873507,1748905904677,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:44.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873508,1748905904686,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873509,1748905904696,"fUSD",-170.868116,0.00038356,7,"2025-06-02T23:11:44.696",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873510,1748905904706,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:44.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873511,1748905904716,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873512,1748905904726,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873513,1748905904735,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:44.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873514,1748905904745,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:44.745",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873515,1748905904755,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873516,1748905904764,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873517,1748905904774,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873518,1748905904783,"fUSD",-170.868116,0.00038356,7,"2025-06-02T23:11:44.783",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873519,1748905904793,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:44.793",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873520,1748905904802,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:44.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873521,1748905904812,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873522,1748905904821,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.821",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873523,1748905904831,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873524,1748905904840,"fUSD",-170.868116,0.00038356,7,"2025-06-02T23:11:44.840",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873525,1748905904850,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:44.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873526,1748905904860,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:44.860",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873527,1748905904870,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873528,1748905904880,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873529,1748905904890,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873530,1748905904900,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:44.900",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873531,1748905904911,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.911",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873532,1748905904921,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:44.921",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873533,1748905904931,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873534,1748905904941,"fUSD",-410.925652,0.00038356,6,"2025-06-02T23:11:44.941",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873535,1748905904951,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873536,1748905904960,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:44.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873537,1748905904969,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873538,1748905904979,"fUSD",-549.27124866,0.00038356,6,"2025-06-02T23:11:44.979",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873539,1748905904989,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:44.989",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873540,1748905905000,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:45.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873541,1748905905010,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:45.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873542,1748905905020,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.020",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873543,1748905905030,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.030",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873544,1748905905040,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.040",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873545,1748905905051,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:45.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873546,1748905905060,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:45.060",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873547,1748905905075,"fUSD",-223.09,0.00038356,6,"2025-06-02T23:11:45.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873548,1748905905084,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.084",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873549,1748905905095,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:45.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873550,1748905905104,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:45.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873551,1748905905115,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873552,1748905905125,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873553,1748905905135,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:45.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873554,1748905905145,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:45.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873555,1748905905155,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873556,1748905905165,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873557,1748905905175,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:45.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873558,1748905905185,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:45.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873559,1748905905195,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873560,1748905905204,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873561,1748905905214,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:45.214",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873562,1748905905223,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:45.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873563,1748905905233,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.233",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873564,1748905905243,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.243",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873565,1748905905252,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873566,1748905905262,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:45.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873567,1748905905272,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:45.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873568,1748905905281,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.281",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873569,1748905905291,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.291",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873570,1748905905301,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.301",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873571,1748905905310,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:45.310",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873572,1748905905319,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:45.319",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873573,1748905905328,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873574,1748905905338,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873575,1748905905347,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.347",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873576,1748905905357,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.357",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873577,1748905905366,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873578,1748905905376,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873579,1748905905385,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:45.385",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873580,1748905905394,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.394",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873581,1748905905403,"fUSD",-499.38,0.00038356,6,"2025-06-02T23:11:45.403",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873582,1748905905413,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.413",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873583,1748905905422,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.422",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873584,1748905905431,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.431",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873585,1748905905442,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.442",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873586,1748905905452,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.452",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873587,1748905905462,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.462",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873588,1748905905472,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:45.472",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873589,1748905905482,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.482",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873590,1748905905492,"fUSD",-499.51337632,0.00038356,6,"2025-06-02T23:11:45.492",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873591,1748905905502,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.502",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873592,1748905905512,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873593,1748905905522,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.522",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873594,1748905905531,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.531",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873595,1748905905541,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.541",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873596,1748905905551,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:45.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873597,1748905905561,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873598,1748905905571,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873599,1748905905580,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873600,1748905905590,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873601,1748905905600,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873602,1748905905610,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873603,1748905905620,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873604,1748905905630,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873605,1748905905639,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:45.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873606,1748905905649,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873607,1748905905659,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873608,1748905905669,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.669",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873609,1748905905679,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873610,1748905905688,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873611,1748905905698,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:45.698",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873612,1748905905708,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.708",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873613,1748905905718,"fUSD",-260.0,0.00038356,6,"2025-06-02T23:11:45.718",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873614,1748905905728,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.728",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873615,1748905905738,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.738",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873616,1748905905747,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.747",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873617,1748905905757,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.757",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873618,1748905905767,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:45.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873619,1748905905776,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.776",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873620,1748905905786,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873621,1748905905796,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873622,1748905905806,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873623,1748905905816,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873624,1748905905825,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:45.825",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873625,1748905905835,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873626,1748905905845,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.845",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873627,1748905905858,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.858",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873628,1748905905868,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873629,1748905905879,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.879",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873630,1748905905889,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:45.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873631,1748905905899,"fUSD",-520.0,0.00038356,6,"2025-06-02T23:11:45.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873632,1748905905909,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873633,1748905905919,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.919",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873634,1748905905930,"fUSD",-493.5432902,0.00038356,6,"2025-06-02T23:11:45.930",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873635,1748905905940,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:45.940",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873636,1748905905950,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:45.950",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873637,1748905905961,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.961",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873638,1748905905972,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:45.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873639,1748905906144,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873640,1748905906154,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873641,1748905906164,"fUSD",-599.95,0.00038356,6,"2025-06-02T23:11:46.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873642,1748905906174,"fUSD",-241.26,0.00038356,6,"2025-06-02T23:11:46.174",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873643,1748905906183,"fUSD",-413.72917326,0.00038356,6,"2025-06-02T23:11:46.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873644,1748905906192,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:46.192",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873645,1748905906202,"fUSD",-423.0,0.00038356,6,"2025-06-02T23:11:46.202",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873646,1748905906211,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873647,1748905906221,"fUSD",-599.97,0.00038356,6,"2025-06-02T23:11:46.221",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873648,1748905906230,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873649,1748905906240,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.240",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873650,1748905906250,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.250",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873651,1748905906260,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.260",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873652,1748905906269,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.269",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873653,1748905906280,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.280",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873654,1748905906289,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.289",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873655,1748905906299,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:46.299",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873656,1748905906308,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873657,1748905906318,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:46.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873658,1748905906327,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:46.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873659,1748905906337,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.337",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873660,1748905906348,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:46.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873661,1748905906357,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:46.357",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873662,1748905906367,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873663,1748905906376,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:46.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873664,1748905906386,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:46.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873665,1748905906395,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.395",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873666,1748905906404,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:46.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873667,1748905906413,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:46.413",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873668,1748905906423,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:46.423",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873669,1748905906433,"fUSD",-360.0,0.00038356,6,"2025-06-02T23:11:46.433",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873670,1748905906443,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:46.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873671,1748905906453,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:46.453",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873672,1748905906463,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:46.463",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873673,1748905906473,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:46.473",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873674,1748905906482,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:46.482",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873675,1748905906491,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.491",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873676,1748905906500,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:46.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873677,1748905906510,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:46.510",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873678,1748905906519,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:46.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873679,1748905906528,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:46.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873680,1748905906538,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.538",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873681,1748905906548,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:46.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873682,1748905906559,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:46.559",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873683,1748905906569,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:46.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873684,1748905906579,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873685,1748905906588,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:46.588",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873686,1748905906598,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:46.598",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873687,1748905906608,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:46.608",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873688,1748905906618,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873689,1748905906627,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:46.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873690,1748905906637,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.637",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873691,1748905906647,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:46.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873692,1748905906657,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:46.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873693,1748905906666,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:46.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873694,1748905906676,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.676",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873695,1748905906685,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:46.685",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873696,1748905906695,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873697,1748905906705,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:46.705",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873698,1748905906714,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:46.714",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873699,1748905906723,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:46.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873700,1748905906733,"fUSD",-330.31389757,0.00038356,6,"2025-06-02T23:11:46.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873701,1748905906742,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:46.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873702,1748905906751,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873703,1748905906761,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:46.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873704,1748905906770,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:46.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873705,1748905906780,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:46.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873706,1748905906789,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:46.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873707,1748905906799,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:46.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873708,1748905906808,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873709,1748905906818,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:46.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873710,1748905906827,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:46.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873711,1748905906836,"fUSD",-424.192007,0.00038356,6,"2025-06-02T23:11:46.836",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873712,1748905906846,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:46.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873713,1748905906856,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:46.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873714,1748905906866,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873715,1748905906875,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:46.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873716,1748905906886,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:46.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873717,1748905906895,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873718,1748905906905,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:46.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873719,1748905906915,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:46.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873720,1748905906925,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:46.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873721,1748905906935,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:46.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873722,1748905906945,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:46.945",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873723,1748905906955,"fUSD",-500.03043014,0.00038356,6,"2025-06-02T23:11:46.955",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873724,1748905906966,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:46.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873725,1748905906976,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:46.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873726,1748905906986,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:46.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873727,1748905906996,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:46.996",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873728,1748905907006,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:47.006",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873729,1748905907016,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:47.016",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873730,1748905907026,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:47.026",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873731,1748905907035,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:47.035",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873732,1748905907044,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:47.044",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873733,1748905907053,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:47.053",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873734,1748905907062,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:47.062",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873735,1748905907074,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:47.074",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873736,1748905907083,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:47.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873737,1748905907093,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:47.093",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873738,1748905907102,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:47.102",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873739,1748905907111,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:47.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873740,1748905907122,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:47.122",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873741,1748905907130,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:47.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873742,1748905907139,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:47.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873743,1748905907147,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:47.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873744,1748905907158,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:47.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873745,1748905907168,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:47.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873746,1748905907178,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:47.178",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873747,1748905907188,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:47.188",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873748,1748905907198,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:47.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873749,1748905907207,"fUSD",-269.90647211,0.00038356,6,"2025-06-02T23:11:47.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873750,1748905907218,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:47.218",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873751,1748905907227,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:47.227",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873752,1748905907237,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:47.237",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873753,1748905907247,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:47.247",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873754,1748905907257,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:47.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873755,1748905907267,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:47.267",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873756,1748905907276,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:47.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873757,1748905907285,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:47.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873758,1748905907295,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:47.295",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873759,1748905907305,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:47.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873760,1748905907315,"fUSD",-389.29516035,0.00038356,6,"2025-06-02T23:11:47.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873761,1748905907324,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:47.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873762,1748905907334,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:47.334",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873763,1748905907344,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:47.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873764,1748905907354,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:47.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873765,1748905907363,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:47.363",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873766,1748905907373,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:47.373",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873767,1748905907382,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:47.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873768,1748905907392,"fUSD",-575.23,0.00038356,6,"2025-06-02T23:11:47.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873769,1748905907401,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:47.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873770,1748905907411,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:47.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873771,1748905907421,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:47.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873772,1748905907430,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:47.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873773,1748905907439,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:47.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873774,1748905907449,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:47.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873775,1748905907459,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:47.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873776,1748905907470,"fUSD",-575.27,0.00038356,6,"2025-06-02T23:11:47.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873777,1748905907481,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:47.481",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873778,1748905907491,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:47.491",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873779,1748905907501,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:47.501",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873780,1748905907511,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:47.511",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873781,1748905907520,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:47.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873782,1748905907530,"fUSD",-587.24,0.00038356,6,"2025-06-02T23:11:47.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873783,1748905907540,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:47.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873784,1748905907550,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:47.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873785,1748905907560,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:47.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873786,1748905907570,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:47.570",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873787,1748905907580,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:47.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873788,1748905907590,"fUSD",-587.33,0.00038356,6,"2025-06-02T23:11:47.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873789,1748905907600,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:47.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873790,1748905907610,"fUSD",-511.42223951,0.00038356,6,"2025-06-02T23:11:47.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873791,1748905907620,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:47.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873792,1748905907631,"fUSD",-541.35284072,0.00038356,6,"2025-06-02T23:11:47.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873793,1748905907641,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:47.641",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873794,1748905907651,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:47.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873795,1748905907660,"fUSD",-703.84,0.00038356,6,"2025-06-02T23:11:47.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873796,1748905907670,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:47.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873797,1748905907682,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:47.682",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873798,1748905907692,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:47.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873799,1748905907703,"fUSD",-703.96,0.00038356,6,"2025-06-02T23:11:47.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873800,1748905907713,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:47.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873801,1748905907723,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:47.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873802,1748905907732,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:47.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873803,1748905907742,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:47.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873804,1748905907752,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:47.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873805,1748905907762,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:47.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873806,1748905907771,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:47.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873807,1748905907782,"fUSD",-256.34,0.00038356,6,"2025-06-02T23:11:47.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873808,1748905907791,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:47.791",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873809,1748905907800,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:47.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873810,1748905907809,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:47.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873811,1748905907819,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:47.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873812,1748905907828,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:47.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873813,1748905907837,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:47.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873814,1748905907847,"fUSD",-256.57785397,0.00038356,6,"2025-06-02T23:11:47.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873815,1748905907856,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:47.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873816,1748905907866,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:47.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873817,1748905907875,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:47.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873818,1748905907884,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:47.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873819,1748905907893,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:47.893",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873820,1748905907902,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:47.902",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873821,1748905907909,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:47.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873822,1748905907917,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:47.917",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873823,1748905907925,"fUSD",-312.34302971,0.00038356,6,"2025-06-02T23:11:47.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873824,1748905907933,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:47.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873825,1748905907940,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:47.940",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873826,1748905907949,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:47.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873827,1748905907956,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:47.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873828,1748905907964,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:47.964",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873829,1748905907971,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:47.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873830,1748905907978,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:47.978",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873831,1748905907985,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:47.985",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873832,1748905907992,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:47.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873833,1748905908001,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:48.001",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873834,1748905908011,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:48.011",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873835,1748905908020,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:48.020",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873836,1748905908029,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873837,1748905908038,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:48.038",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873838,1748905908047,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:48.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873839,1748905908056,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:48.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873840,1748905908065,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:48.065",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873841,1748905908077,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:48.077",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873842,1748905908086,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:48.086",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873843,1748905908097,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.097",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873844,1748905908107,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:48.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873845,1748905908119,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:48.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873846,1748905908129,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:48.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873847,1748905908139,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:48.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873848,1748905908154,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:48.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873849,1748905908164,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:48.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873850,1748905908174,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.174",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873851,1748905908184,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:48.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873852,1748905908194,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:48.194",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873853,1748905908204,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:48.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873854,1748905908213,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:48.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873855,1748905908223,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:48.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873856,1748905908232,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.232",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873857,1748905908242,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.242",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873858,1748905908252,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:48.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873859,1748905908262,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:48.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873860,1748905908272,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:48.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873861,1748905908281,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:48.281",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873862,1748905908291,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:48.291",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873863,1748905908301,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:48.301",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873864,1748905908310,"fUSD",-524.81,0.00038356,6,"2025-06-02T23:11:48.310",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873865,1748905908319,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.319",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873866,1748905908328,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:48.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873867,1748905908338,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:48.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873868,1748905908347,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:48.347",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873869,1748905908358,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:48.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873870,1748905908368,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873871,1748905908378,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:48.378",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873872,1748905908387,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873873,1748905908397,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:48.397",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873874,1748905908406,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:48.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873875,1748905908415,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:48.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873876,1748905908424,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:48.424",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873877,1748905908433,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.433",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873878,1748905908444,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:48.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873879,1748905908453,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.453",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873880,1748905908462,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:48.462",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873881,1748905908472,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:48.472",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873882,1748905908481,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.481",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873883,1748905908493,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:48.493",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873884,1748905908503,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:48.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873885,1748905908514,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:48.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873886,1748905908524,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:48.524",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873887,1748905908534,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:48.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873888,1748905908544,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.544",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873889,1748905908553,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.553",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873890,1748905908564,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:48.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873891,1748905908574,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:48.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873892,1748905908583,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873893,1748905908594,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:48.594",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873894,1748905908604,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:48.604",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873895,1748905908614,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:48.614",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873896,1748905908623,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:11:48.623",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873897,1748905908633,"fUSD",-564.82,0.00038356,6,"2025-06-02T23:11:48.633",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873898,1748905908643,"fUSD",-506.30355249,0.00038356,6,"2025-06-02T23:11:48.643",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873899,1748905908653,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873900,1748905908662,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:48.662",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873901,1748905908672,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:48.672",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873902,1748905908682,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.682",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873903,1748905908692,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:48.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873904,1748905908702,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:48.702",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873905,1748905908711,"fUSD",-564.88,0.00038356,6,"2025-06-02T23:11:48.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873906,1748905908721,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.721",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873907,1748905908731,"fUSD",-330.9149328,0.00038356,6,"2025-06-02T23:11:48.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873908,1748905908741,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:48.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873909,1748905908751,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:48.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873910,1748905908761,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873911,1748905908771,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:48.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873912,1748905908780,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:48.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873913,1748905908789,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873914,1748905908799,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:48.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873915,1748905908808,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:48.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873916,1748905908818,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873917,1748905908828,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:48.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873918,1748905908837,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873919,1748905908847,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:48.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873920,1748905908857,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.857",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873921,1748905908867,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:48.867",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873922,1748905908877,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873923,1748905908886,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:48.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873924,1748905909060,"fUSD",-566.08,0.00038356,6,"2025-06-02T23:11:49.060",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873925,1748905909073,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:49.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873926,1748905909085,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:49.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873927,1748905909094,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:49.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873928,1748905909105,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.105",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873929,1748905909115,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873930,1748905909127,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.127",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873931,1748905909136,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:49.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873932,1748905909147,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:49.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873933,1748905909157,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:49.157",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873934,1748905909167,"fUSD",-566.1,0.00038356,6,"2025-06-02T23:11:49.167",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873935,1748905909176,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.176",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873936,1748905909186,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:49.186",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873937,1748905909196,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:49.196",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873938,1748905909206,"fUSD",-356.95685035,0.00038356,6,"2025-06-02T23:11:49.206",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873939,1748905909215,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:49.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873940,1748905909225,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.225",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873941,1748905909235,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.235",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873942,1748905909244,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873943,1748905909254,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:49.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873944,1748905909264,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:49.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873945,1748905909274,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873946,1748905909284,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873947,1748905909293,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873948,1748905909303,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:49.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873949,1748905909312,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:49.312",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873950,1748905909321,"fUSD",-310.81537218,0.00038356,6,"2025-06-02T23:11:49.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873951,1748905909331,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873952,1748905909342,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:49.342",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873953,1748905909351,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:49.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873954,1748905909361,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.361",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873955,1748905909371,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.371",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873956,1748905909380,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:49.380",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873957,1748905909391,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.391",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873958,1748905909400,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873959,1748905909409,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.409",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873960,1748905909419,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:49.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873961,1748905909429,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:49.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873962,1748905909438,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:49.438",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873963,1748905909448,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.448",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873964,1748905909457,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:49.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873965,1748905909467,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873966,1748905909476,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873967,1748905909486,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873968,1748905909496,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:49.496",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873969,1748905909505,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:49.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873970,1748905909514,"fUSD",-180.0,0.00038356,6,"2025-06-02T23:11:49.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873971,1748905909523,"fUSD",-970.64,0.00038356,6,"2025-06-02T23:11:49.523",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873972,1748905909533,"fUSD",-440.1,0.00038356,6,"2025-06-02T23:11:49.533",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873973,1748905909542,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.542",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873974,1748905909551,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873975,1748905909560,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:49.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873976,1748905909568,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:49.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873977,1748905909576,"fUSD",-970.65,0.00038356,6,"2025-06-02T23:11:49.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873978,1748905909584,"fUSD",-174.872844,0.00038356,6,"2025-06-02T23:11:49.584",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873979,1748905909593,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.593",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873980,1748905909602,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:49.602",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873981,1748905909612,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:49.612",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873982,1748905909622,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.622",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873983,1748905909631,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:49.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873984,1748905909640,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873985,1748905909649,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873986,1748905909659,"fUSD",-863.11,0.00038356,6,"2025-06-02T23:11:49.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873987,1748905909668,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873988,1748905909677,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:49.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873989,1748905909687,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873990,1748905909697,"fUSD",-863.25,0.00038356,6,"2025-06-02T23:11:49.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873991,1748905909706,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:49.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873992,1748905909716,"fUSD",-546.19,0.00038356,6,"2025-06-02T23:11:49.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873993,1748905909725,"fUSD",-746.73,0.00038356,6,"2025-06-02T23:11:49.725",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873994,1748905909734,"fUSD",-498.79681548,0.00038356,6,"2025-06-02T23:11:49.734",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873995,1748905909744,"fUSD",-746.76274621,0.00038356,6,"2025-06-02T23:11:49.744",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873996,1748905909753,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.753",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873997,1748905909763,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873998,1748905909772,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:49.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873999,1748905909782,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874000,1748905909791,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.791",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874001,1748905909801,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:49.801",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874002,1748905909810,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874003,1748905909819,"fUSD",-529.5541843,0.00038356,6,"2025-06-02T23:11:49.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874004,1748905909829,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.829",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874005,1748905909839,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:49.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874006,1748905909848,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874007,1748905909861,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:49.861",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874008,1748905909871,"fUSD",-307.35032965,0.00038356,6,"2025-06-02T23:11:49.871",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874009,1748905909880,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874010,1748905909890,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874011,1748905909899,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:49.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874012,1748905909909,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:49.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874013,1748905909918,"fUSD",-220.0,0.00038356,6,"2025-06-02T23:11:49.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874014,1748905909927,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874015,1748905909937,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:49.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874016,1748905909947,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.947",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874017,1748905909956,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874018,1748905909966,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:49.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874019,1748905909975,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.975",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874020,1748905909984,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:49.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874021,1748905909994,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:49.994",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874022,1748905910004,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.004",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874023,1748905910014,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:50.014",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874024,1748905910023,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:50.023",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874025,1748905910033,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.033",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874026,1748905910043,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:50.043",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874027,1748905910052,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874028,1748905910062,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.062",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874029,1748905910073,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:50.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874030,1748905910085,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874031,1748905910094,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874032,1748905910105,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:50.105",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874033,1748905910114,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874034,1748905910125,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:11:50.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874035,1748905910136,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:50.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874036,1748905910146,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.146",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874037,1748905910159,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874038,1748905910170,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:50.170",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874039,1748905910180,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874040,1748905910190,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:50.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874041,1748905910201,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874042,1748905910211,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874043,1748905910221,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:50.221",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874044,1748905910230,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874045,1748905910240,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.240",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874046,1748905910250,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:11:50.250",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874047,1748905910260,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:50.260",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874048,1748905910270,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.270",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874049,1748905910280,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:50.280",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874050,1748905910289,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.289",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874051,1748905910300,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.300",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874052,1748905910310,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:50.310",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874053,1748905910320,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.320",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874054,1748905910330,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:50.330",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874055,1748905910340,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.340",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874056,1748905910349,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.349",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874057,1748905910360,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874058,1748905910370,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:50.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874059,1748905910380,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.380",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874060,1748905910390,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.390",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874061,1748905910400,"fUSD",-501.06596749,0.00038356,6,"2025-06-02T23:11:50.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874062,1748905910411,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:50.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874063,1748905910424,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.424",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874064,1748905910435,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:50.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874065,1748905910446,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.446",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874066,1748905910456,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874067,1748905910467,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:50.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874068,1748905910477,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.477",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874069,1748905910487,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874070,1748905910499,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874071,1748905910511,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:50.511",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874072,1748905910523,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.523",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874073,1748905910533,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.533",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874074,1748905910542,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:50.542",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874075,1748905910556,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874076,1748905910567,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.567",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874077,1748905910578,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.578",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874078,1748905910587,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874079,1748905910597,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:50.597",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874080,1748905910608,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:50.608",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874081,1748905910618,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874082,1748905910628,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874083,1748905910637,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.637",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874084,1748905910647,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874085,1748905910657,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874086,1748905910667,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874087,1748905910677,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:50.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874088,1748905910686,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:50.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874089,1748905910697,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874090,1748905910706,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874091,1748905910716,"fUSD",-453.99730496,0.00038356,6,"2025-06-02T23:11:50.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874092,1748905910725,"fUSD",-508.2524894,0.00038356,6,"2025-06-02T23:11:50.725",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874093,1748905910735,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874094,1748905910745,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.745",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874095,1748905910754,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.754",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874096,1748905910763,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:50.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874097,1748905910773,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:50.773",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874098,1748905910782,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874099,1748905910792,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.792",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874100,1748905910802,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874101,1748905910812,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:50.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874102,1748905910822,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.822",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874103,1748905910832,"fUSD",-219.13,0.00038356,6,"2025-06-02T23:11:50.832",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874104,1748905910842,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:50.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874105,1748905910852,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874106,1748905910863,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874107,1748905910873,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.873",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874108,1748905910883,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874109,1748905910894,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:50.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874110,1748905910904,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874111,1748905910914,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:50.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874112,1748905910924,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874113,1748905910934,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.934",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874114,1748905910944,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874115,1748905910954,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:50.954",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874116,1748905910964,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:50.964",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874117,1748905910974,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:50.974",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874118,1748905910984,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874119,1748905910994,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:50.994",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874120,1748905911004,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:51.004",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874121,1748905911014,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.014",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874122,1748905911024,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:51.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874123,1748905911034,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.034",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874124,1748905911045,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.045",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874125,1748905911055,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:51.055",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874126,1748905911065,"fUSD",-596.46374278,0.00038356,6,"2025-06-02T23:11:51.065",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874127,1748905911079,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:51.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874128,1748905911089,"fUSD",-519.85,0.00038356,6,"2025-06-02T23:11:51.089",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874129,1748905911099,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874130,1748905911109,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:51.109",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874131,1748905911119,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874132,1748905911128,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:51.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874133,1748905911138,"fUSD",-519.93839015,0.00038356,6,"2025-06-02T23:11:51.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874134,1748905911148,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.148",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874135,1748905911158,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874136,1748905911168,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:51.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874137,1748905911177,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:51.177",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874138,1748905911185,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874139,1748905911195,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874140,1748905911204,"fUSD",-818.47,0.00038356,6,"2025-06-02T23:11:51.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874141,1748905911213,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:51.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874142,1748905911223,"fUSD",-260.0,0.00038356,6,"2025-06-02T23:11:51.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874143,1748905911232,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.232",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874144,1748905911241,"fUSD",-818.53594826,0.00038356,6,"2025-06-02T23:11:51.241",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874145,1748905911251,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:51.251",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874146,1748905911260,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.260",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874147,1748905911270,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:51.270",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874148,1748905911279,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.279",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874149,1748905911288,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.288",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874150,1748905911298,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:51.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874151,1748905911307,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:51.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874152,1748905911317,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874153,1748905911327,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:51.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874154,1748905911337,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:51.337",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874155,1748905911347,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.347",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874156,1748905911357,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:51.357",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874157,1748905911367,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874158,1748905911377,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874159,1748905911386,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:51.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874160,1748905911396,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874161,1748905911406,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874162,1748905911416,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:51.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874163,1748905911425,"fUSD",-355.37301991,0.00038356,6,"2025-06-02T23:11:51.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874164,1748905911435,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:51.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874165,1748905911446,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.446",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874166,1748905911455,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:51.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874167,1748905911464,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:51.464",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874168,1748905911474,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.474",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874169,1748905911483,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:51.483",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874170,1748905911493,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:51.493",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874171,1748905911503,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874172,1748905911512,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874173,1748905911520,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:51.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874174,1748905911529,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:51.529",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874175,1748905911538,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.538",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874176,1748905911547,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874177,1748905911556,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874178,1748905911566,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:51.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874179,1748905911575,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:51.575",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874180,1748905911584,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.584",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874181,1748905911594,"fUSD",-380.86379114,0.00038356,6,"2025-06-02T23:11:51.594",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874182,1748905911603,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:51.603",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874183,1748905911613,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:51.613",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874184,1748905911622,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:51.622",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874185,1748905911631,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:51.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874186,1748905911789,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874187,1748905911799,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:51.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874188,1748905911809,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:51.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874189,1748905911819,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:51.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874190,1748905911828,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874191,1748905911837,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:51.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874192,1748905911847,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874193,1748905911857,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:51.857",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874194,1748905911867,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:51.867",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874195,1748905911876,"fUSD",-186.26,0.00038356,6,"2025-06-02T23:11:51.876",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874196,1748905911886,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:51.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874197,1748905911895,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:51.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874198,1748905911905,"fUSD",-592.90335359,0.00038356,6,"2025-06-02T23:11:51.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874199,1748905911915,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:51.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874200,1748905911925,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874201,1748905911935,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:51.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874202,1748905911944,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:51.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874203,1748905911954,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:51.954",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874204,1748905911963,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:51.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874205,1748905911973,"fUSD",-382.53103195,0.00038356,6,"2025-06-02T23:11:51.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874206,1748905911983,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:51.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874207,1748905911992,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:51.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874208,1748905912002,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:52.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874209,1748905912011,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.011",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874210,1748905912022,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:52.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874211,1748905912031,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:52.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874212,1748905912041,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:52.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874213,1748905912051,"fUSD",-440.0,0.00038356,6,"2025-06-02T23:11:52.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874214,1748905912060,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:52.060",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874215,1748905912070,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:52.070",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874216,1748905912083,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:52.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874217,1748905912093,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:52.093",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874218,1748905912103,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:52.103",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874219,1748905912113,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:52.113",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874220,1748905912125,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:52.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874221,1748905912135,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:52.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874222,1748905912144,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:52.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874223,1748905912155,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874224,1748905912165,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:52.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874225,1748905912175,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:52.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874226,1748905912184,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:52.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874227,1748905912194,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:52.194",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874228,1748905912204,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874229,1748905912213,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:52.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874230,1748905912221,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.221",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874231,1748905912229,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:52.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874232,1748905912237,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:52.237",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874233,1748905912244,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874234,1748905912253,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.253",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874235,1748905912261,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:52.261",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874236,1748905912269,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.269",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874237,1748905912279,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:52.279",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874238,1748905912289,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:52.289",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874239,1748905912299,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:52.299",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874240,1748905912308,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874241,1748905912318,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874242,1748905912327,"fUSD",-567.8777364,0.00038356,6,"2025-06-02T23:11:52.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874243,1748905912337,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:52.337",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874244,1748905912346,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.346",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874245,1748905912357,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:52.357",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874246,1748905912366,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874247,1748905912375,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:52.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874248,1748905912384,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:52.384",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874249,1748905912394,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.394",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874250,1748905912404,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:52.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874251,1748905912413,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.413",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874252,1748905912423,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.423",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874253,1748905912433,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:52.433",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874254,1748905912442,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:52.442",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874255,1748905912452,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:52.452",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874256,1748905912462,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.462",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874257,1748905912472,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:52.472",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874258,1748905912482,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.482",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874259,1748905912492,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.492",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874260,1748905912501,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:52.501",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874261,1748905912512,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:52.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874262,1748905912522,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:11:52.522",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874263,1748905912533,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.533",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874264,1748905912543,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:52.543",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874265,1748905912553,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.553",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874266,1748905912563,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:52.563",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874267,1748905912572,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.572",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874268,1748905912582,"fUSD",-220.0,0.00038356,6,"2025-06-02T23:11:52.582",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874269,1748905912594,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:52.594",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874270,1748905912604,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:52.604",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874271,1748905912614,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.614",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874272,1748905912623,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:52.623",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874273,1748905912633,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.633",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874274,1748905912644,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:52.644",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874275,1748905912654,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.654",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874276,1748905912664,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:52.664",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874277,1748905912674,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:52.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874278,1748905912684,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:52.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874279,1748905912694,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874280,1748905912704,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874281,1748905912714,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.714",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874282,1748905912723,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:52.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874283,1748905912733,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:52.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874284,1748905912743,"fUSD",-560.0,0.00038356,6,"2025-06-02T23:11:52.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874285,1748905912752,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874286,1748905912762,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874287,1748905912771,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:52.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874288,1748905912781,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:52.781",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874289,1748905912791,"fUSD",-933.84,0.00038356,6,"2025-06-02T23:11:52.791",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874290,1748905912800,"fUSD",-175.93859956,0.00038356,6,"2025-06-02T23:11:52.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874291,1748905912810,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:52.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874292,1748905912820,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.820",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874293,1748905912830,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:52.830",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874294,1748905912840,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.840",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874295,1748905912850,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:52.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874296,1748905912862,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:52.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874297,1748905912872,"fUSD",-933.87,0.00038356,6,"2025-06-02T23:11:52.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874298,1748905912882,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.882",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874299,1748905912892,"fUSD",-272.54302506,0.00038356,6,"2025-06-02T23:11:52.892",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874300,1748905912902,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:52.902",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874301,1748905912912,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:52.912",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874302,1748905912922,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:52.922",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874303,1748905912932,"fUSD",-560.0,0.00038356,6,"2025-06-02T23:11:52.932",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874304,1748905912942,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:52.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874305,1748905912951,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:52.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874306,1748905912961,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:52.961",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874307,1748905912970,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:52.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874308,1748905912980,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:52.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874309,1748905912990,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:52.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874310,1748905913000,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:53.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874311,1748905913010,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874312,1748905913020,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:53.020",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874313,1748905913030,"fUSD",-493.16,0.00038356,6,"2025-06-02T23:11:53.030",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874314,1748905913040,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:53.040",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874315,1748905913050,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.050",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874316,1748905913061,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:53.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874317,1748905913073,"fUSD",-493.37163035,0.00038356,6,"2025-06-02T23:11:53.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874318,1748905913085,"fUSD",-495.01,0.00038356,6,"2025-06-02T23:11:53.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874319,1748905913095,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874320,1748905913106,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:53.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874321,1748905913118,"fUSD",-495.02,0.00038356,6,"2025-06-02T23:11:53.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874322,1748905913128,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874323,1748905913139,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874324,1748905913149,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:53.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874325,1748905913161,"fUSD",-544.50129039,0.00038356,6,"2025-06-02T23:11:53.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874326,1748905913172,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874327,1748905913183,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:53.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874328,1748905913193,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874329,1748905913204,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:53.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874330,1748905913215,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:53.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874331,1748905913226,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874332,1748905913236,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874333,1748905913246,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:53.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874334,1748905913257,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874335,1748905913267,"fUSD",-1034.18,0.00038356,6,"2025-06-02T23:11:53.267",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874336,1748905913277,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:53.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874337,1748905913287,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874338,1748905913297,"fUSD",-350.8731329,0.00038356,6,"2025-06-02T23:11:53.297",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874339,1748905913307,"fUSD",-1034.38,0.00038356,6,"2025-06-02T23:11:53.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874340,1748905913317,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:53.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874341,1748905913328,"fUSD",-314.44068293,0.00038356,6,"2025-06-02T23:11:53.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874342,1748905913338,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874343,1748905913348,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:53.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874344,1748905913360,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874345,1748905913370,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874346,1748905913380,"fUSD",-498.76,0.00038356,6,"2025-06-02T23:11:53.380",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874347,1748905913390,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.390",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874348,1748905913400,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874349,1748905913410,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:53.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874350,1748905913420,"fUSD",-498.95,0.00038356,6,"2025-06-02T23:11:53.420",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874351,1748905913430,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874352,1748905913439,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:53.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874353,1748905913449,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:53.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874354,1748905913459,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874355,1748905913470,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874356,1748905913480,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:53.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874357,1748905913489,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874358,1748905913500,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:53.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874359,1748905913511,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.511",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874360,1748905913521,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.521",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874361,1748905913530,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874362,1748905913540,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:53.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874363,1748905913550,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:53.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874364,1748905913560,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874365,1748905913569,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874366,1748905913579,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874367,1748905913588,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:53.588",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874368,1748905913598,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:53.598",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874369,1748905913609,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874370,1748905913619,"fUSD",-361.832275,0.00038356,6,"2025-06-02T23:11:53.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874371,1748905913629,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.629",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874372,1748905913638,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.638",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874373,1748905913647,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:53.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874374,1748905913657,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:53.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874375,1748905913667,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874376,1748905913677,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:53.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874377,1748905913687,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874378,1748905913697,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:53.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874379,1748905913707,"fUSD",-171.90106905,0.00038356,6,"2025-06-02T23:11:53.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874380,1748905913716,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874381,1748905913726,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874382,1748905913736,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:53.736",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874383,1748905913746,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.746",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874384,1748905913756,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:53.756",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874385,1748905913767,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:53.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874386,1748905913776,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.776",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874387,1748905913785,"fUSD",-424.4036947,0.00038356,6,"2025-06-02T23:11:53.785",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874388,1748905913795,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:53.795",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874389,1748905913804,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:53.804",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874390,1748905913814,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874391,1748905913823,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874392,1748905913831,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:53.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874393,1748905913840,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.840",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874394,1748905913849,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:53.849",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874395,1748905913859,"fUSD",-328.23148597,0.00038356,6,"2025-06-02T23:11:53.859",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874396,1748905913868,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:53.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874397,1748905913878,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:53.878",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874398,1748905913888,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.888",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874399,1748905913898,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:53.898",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874400,1748905913907,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:53.907",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874401,1748905913917,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:53.917",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874402,1748905913927,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:53.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874403,1748905913936,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874404,1748905913946,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:53.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874405,1748905913955,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:53.955",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874406,1748905913965,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:53.965",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874407,1748905913974,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:53.974",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874408,1748905913983,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:53.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874409,1748905913993,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:53.993",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874410,1748905914003,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:54.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874411,1748905914012,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:54.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874412,1748905914021,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.021",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874413,1748905914031,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:54.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874414,1748905914040,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:54.040",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874415,1748905914050,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.050",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874416,1748905914059,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:54.059",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874417,1748905914068,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:54.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874418,1748905914081,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.081",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874419,1748905914090,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:54.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874420,1748905914099,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:54.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874421,1748905914110,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874422,1748905914119,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:54.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874423,1748905914129,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:54.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874424,1748905914138,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874425,1748905914149,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:54.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874426,1748905914159,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874427,1748905914168,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874428,1748905914320,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:54.320",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874429,1748905914331,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:54.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874430,1748905914340,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:54.340",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874431,1748905914350,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.350",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874432,1748905914360,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:54.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874433,1748905914370,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874434,1748905914380,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.380",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874435,1748905914389,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:54.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874436,1748905914399,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:54.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874437,1748905914409,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:54.409",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874438,1748905914419,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874439,1748905914428,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:54.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874440,1748905914438,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.438",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874441,1748905914448,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:54.448",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874442,1748905914457,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874443,1748905914467,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:54.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874444,1748905914476,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:54.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874445,1748905914486,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874446,1748905914496,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:54.496",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874447,1748905914505,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:54.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874448,1748905914515,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:54.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874449,1748905914524,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.524",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874450,1748905914534,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874451,1748905914544,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:54.544",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874452,1748905914554,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874453,1748905914563,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:54.563",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874454,1748905914572,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:54.572",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874455,1748905914582,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.582",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874456,1748905914591,"fUSD",-317.19532402,0.00038356,6,"2025-06-02T23:11:54.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874457,1748905914601,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:54.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874458,1748905914611,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874459,1748905914621,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:54.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874460,1748905914631,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:54.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874461,1748905914640,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874462,1748905914650,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:54.650",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874463,1748905914660,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:54.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874464,1748905914669,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:54.669",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874465,1748905914679,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874466,1748905914690,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:54.690",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874467,1748905914699,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874468,1748905914709,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:54.709",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874469,1748905914719,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:54.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874470,1748905914728,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.728",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874471,1748905914738,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:54.738",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874472,1748905914747,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:54.747",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874473,1748905914757,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:54.757",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874474,1748905914767,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874475,1748905914776,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:54.776",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874476,1748905914786,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874477,1748905914796,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874478,1748905914806,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:54.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874479,1748905914816,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:54.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874480,1748905914826,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:54.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874481,1748905914835,"fUSD",-385.23198426,0.00038356,6,"2025-06-02T23:11:54.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874482,1748905914845,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:54.845",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874483,1748905914854,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874484,1748905914864,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:54.864",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874485,1748905914874,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.874",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874486,1748905914883,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874487,1748905914893,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:54.893",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874488,1748905914903,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:54.903",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874489,1748905914912,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.912",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874490,1748905914922,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.922",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874491,1748905914931,"fUSD",-506.17,0.00038356,6,"2025-06-02T23:11:54.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874492,1748905914941,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.941",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874493,1748905914951,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:54.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874494,1748905914960,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:54.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874495,1748905914970,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874496,1748905914979,"fUSD",-506.29,0.00038356,6,"2025-06-02T23:11:54.979",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874497,1748905914988,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.988",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874498,1748905914998,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:54.998",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874499,1748905915007,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.007",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874500,1748905915016,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:55.016",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874501,1748905915026,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:55.026",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874502,1748905915035,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:55.035",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874503,1748905915045,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.045",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874504,1748905915054,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.054",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874505,1748905915064,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.064",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874506,1748905915077,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:55.077",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874507,1748905915087,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:55.087",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874508,1748905915096,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:55.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874509,1748905915106,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874510,1748905915119,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874511,1748905915128,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:11:55.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874512,1748905915138,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:55.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874513,1748905915148,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:55.148",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874514,1748905915158,"fUSD",-881.01,0.00038356,6,"2025-06-02T23:11:55.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874515,1748905915168,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874516,1748905915177,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.177",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874517,1748905915186,"fUSD",-562.73,0.00038356,6,"2025-06-02T23:11:55.186",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874518,1748905915195,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:55.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874519,1748905915205,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874520,1748905915214,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.214",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874521,1748905915224,"fUSD",-404.45832962,0.00038356,6,"2025-06-02T23:11:55.224",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874522,1748905915233,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.233",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874523,1748905915243,"fUSD",-562.86896564,0.00038356,6,"2025-06-02T23:11:55.243",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874524,1748905915252,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874525,1748905915262,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874526,1748905915271,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.271",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874527,1748905915280,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.280",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874528,1748905915290,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.290",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874529,1748905915300,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.300",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874530,1748905915309,"fUSD",-515.52,0.00038356,6,"2025-06-02T23:11:55.309",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874531,1748905915319,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.319",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874532,1748905915328,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874533,1748905915339,"fUSD",-299.73489826,0.00038356,6,"2025-06-02T23:11:55.339",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874534,1748905915348,"fUSD",-515.72,0.00038356,6,"2025-06-02T23:11:55.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874535,1748905915358,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874536,1748905915368,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874537,1748905915377,"fUSD",-186.7556459,0.00038356,6,"2025-06-02T23:11:55.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874538,1748905915387,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874539,1748905915396,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:55.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874540,1748905915406,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874541,1748905915416,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874542,1748905915427,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874543,1748905915437,"fUSD",-208.37,0.00038356,6,"2025-06-02T23:11:55.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874544,1748905915447,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874545,1748905915457,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:55.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874546,1748905915467,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:55.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874547,1748905915477,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:55.477",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874548,1748905915486,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874549,1748905915496,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.496",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874550,1748905915506,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:55.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874551,1748905915515,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874552,1748905915525,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:55.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874553,1748905915536,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:55.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874554,1748905915546,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:55.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874555,1748905915555,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874556,1748905915564,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:55.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874557,1748905915574,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:55.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874558,1748905915583,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874559,1748905915592,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874560,1748905915601,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:55.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874561,1748905915613,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.613",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874562,1748905915623,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:55.623",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874563,1748905915632,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874564,1748905915642,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874565,1748905915652,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:55.652",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874566,1748905915662,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.662",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874567,1748905915672,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:55.672",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874568,1748905915682,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.682",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874569,1748905915692,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874570,1748905915702,"fUSD",-492.65962225,0.00038356,6,"2025-06-02T23:11:55.702",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874571,1748905915712,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874572,1748905915722,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:55.722",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874573,1748905915732,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:55.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874574,1748905915743,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874575,1748905915753,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.753",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874576,1748905915763,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874577,1748905915773,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.773",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874578,1748905915783,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:55.783",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874579,1748905915794,"fUSD",-308.51303334,0.00038356,6,"2025-06-02T23:11:55.794",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874580,1748905915804,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:55.804",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874581,1748905915814,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874582,1748905915824,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874583,1748905915834,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874584,1748905915844,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874585,1748905915854,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:55.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874586,1748905915865,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:55.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874587,1748905915875,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874588,1748905915885,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874589,1748905915895,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:55.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874590,1748905915904,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874591,1748905915914,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:55.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874592,1748905915923,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874593,1748905915934,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.934",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874594,1748905915944,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874595,1748905915953,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:55.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874596,1748905915963,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874597,1748905915973,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:55.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874598,1748905915983,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:55.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874599,1748905915993,"fUSD",-220.0,0.00038356,6,"2025-06-02T23:11:55.993",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874600,1748905916002,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874601,1748905916012,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874602,1748905916022,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874603,1748905916032,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:56.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874604,1748905916042,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874605,1748905916052,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874606,1748905916062,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:56.062",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874607,1748905916074,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.074",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874608,1748905916085,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874609,1748905916095,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:56.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874610,1748905916105,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.105",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874611,1748905916116,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.116",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874612,1748905916126,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:56.126",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874613,1748905916136,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874614,1748905916145,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874615,1748905916157,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:56.157",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874616,1748905916167,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.167",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874617,1748905916177,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.177",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874618,1748905916187,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.187",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874619,1748905916197,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:56.197",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874620,1748905916207,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874621,1748905916217,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.217",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874622,1748905916227,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.227",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874623,1748905916236,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:56.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874624,1748905916246,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874625,1748905916256,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874626,1748905916266,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:56.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874627,1748905916275,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.275",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874628,1748905916285,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874629,1748905916295,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.295",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874630,1748905916304,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.304",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874631,1748905916314,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:56.314",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874632,1748905916323,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.323",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874633,1748905916332,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:56.332",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874634,1748905916342,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.342",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874635,1748905916351,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874636,1748905916363,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.363",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874637,1748905916372,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874638,1748905916382,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874639,1748905916392,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:56.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874640,1748905916402,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.402",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874641,1748905916411,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:56.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874642,1748905916421,"fUSD",-394.91474435,0.00038356,6,"2025-06-02T23:11:56.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874643,1748905916430,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874644,1748905916440,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.440",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874645,1748905916449,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874646,1748905916459,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:56.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874647,1748905916469,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.469",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874648,1748905916479,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.479",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874649,1748905916489,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874650,1748905916499,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874651,1748905916651,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874652,1748905916662,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:56.662",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874653,1748905916671,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.671",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874654,1748905916681,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.681",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874655,1748905916691,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:56.691",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874656,1748905916700,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.700",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874657,1748905916710,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.710",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874658,1748905916720,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:56.720",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874659,1748905916729,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874660,1748905916738,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.738",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874661,1748905916748,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.748",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874662,1748905916758,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:56.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874663,1748905916768,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874664,1748905916778,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.778",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874665,1748905916789,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874666,1748905916799,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:56.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874667,1748905916808,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874668,1748905916818,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874669,1748905916828,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874670,1748905916838,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:56.838",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874671,1748905916848,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874672,1748905916858,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.858",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874673,1748905916868,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:56.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874674,1748905916878,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.878",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874675,1748905916888,"fUSD",-322.88560423,0.00038356,6,"2025-06-02T23:11:56.888",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874676,1748905916898,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.898",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874677,1748905916908,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:56.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874678,1748905916918,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874679,1748905916929,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.929",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874680,1748905916939,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:56.939",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874681,1748905916949,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874682,1748905916959,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.959",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874683,1748905916968,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:56.968",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874684,1748905916978,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.978",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874685,1748905916988,"fUSD",-1237.62,0.00038356,6,"2025-06-02T23:11:56.988",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874686,1748905916997,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:56.997",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874687,1748905917008,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.008",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874688,1748905917017,"fUSD",-475.44,0.00038356,6,"2025-06-02T23:11:57.017",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874689,1748905917027,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.027",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874690,1748905917037,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.037",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874691,1748905917046,"fUSD",-1237.85,0.00038356,6,"2025-06-02T23:11:57.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874692,1748905917056,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874693,1748905917065,"fUSD",-475.56,0.00038356,6,"2025-06-02T23:11:57.065",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874694,1748905917077,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.077",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874695,1748905917087,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.087",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874696,1748905917098,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.098",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874697,1748905917108,"fUSD",-547.19922773,0.00038356,6,"2025-06-02T23:11:57.108",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874698,1748905917118,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874699,1748905917128,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874700,1748905917138,"fUSD",-278.2946125,0.00038356,6,"2025-06-02T23:11:57.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874701,1748905917149,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874702,1748905917159,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874703,1748905917169,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:57.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874704,1748905917179,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.179",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874705,1748905917189,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.189",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874706,1748905917198,"fUSD",-485.52,0.00038356,6,"2025-06-02T23:11:57.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874707,1748905917208,"fUSD",-568.8,0.00038356,6,"2025-06-02T23:11:57.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874708,1748905917217,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:57.217",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874709,1748905917227,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.227",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874710,1748905917237,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.237",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874711,1748905917246,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874712,1748905917256,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874713,1748905917266,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:57.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874714,1748905917276,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874715,1748905917286,"fUSD",-501.81044399,0.00038356,6,"2025-06-02T23:11:57.286",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874716,1748905917296,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:57.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874717,1748905917305,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:57.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874718,1748905917315,"fUSD",-234.61581276,0.00038356,6,"2025-06-02T23:11:57.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874719,1748905917324,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:57.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874720,1748905917335,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:57.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874721,1748905917345,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.345",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874722,1748905917355,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:57.355",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874723,1748905917367,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:57.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874724,1748905917377,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:57.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874725,1748905917386,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874726,1748905917396,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:57.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874727,1748905917405,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:57.405",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874728,1748905917415,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874729,1748905917424,"fUSD",-215.831804,0.00038356,7,"2025-06-02T23:11:57.424",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874730,1748905917434,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:57.434",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874731,1748905917444,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:57.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874732,1748905917454,"fUSD",-520.87222171,0.00038356,6,"2025-06-02T23:11:57.454",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874733,1748905917465,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:57.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874734,1748905917474,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.474",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874735,1748905917484,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874736,1748905917493,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:57.493",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874737,1748905917503,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874738,1748905917512,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:57.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874739,1748905917521,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.521",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874740,1748905917532,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.532",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874741,1748905917542,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:57.542",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874742,1748905917551,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874743,1748905917561,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874744,1748905917571,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:57.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874745,1748905917580,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874746,1748905917590,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874747,1748905917600,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874748,1748905917610,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:57.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874749,1748905917620,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874750,1748905917630,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:57.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874751,1748905917640,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874752,1748905917650,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.650",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874753,1748905917661,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874754,1748905917683,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874755,1748905917700,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:57.700",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874756,1748905917724,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.724",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874757,1748905917739,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:57.739",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874758,1748905917756,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.756",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874759,1748905917775,"fUSD",-279.69546421,0.00038356,6,"2025-06-02T23:11:57.775",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874760,1748905917794,"fUSD",-502.71335575,0.00038356,6,"2025-06-02T23:11:57.794",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874761,1748905917814,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874762,1748905917833,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:57.833",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874763,1748905917852,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:57.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874764,1748905917872,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874765,1748905917887,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.887",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874766,1748905917907,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:57.907",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874767,1748905917920,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:57.920",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874768,1748905917939,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.939",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874769,1748905917952,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:57.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874770,1748905917968,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:57.968",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874771,1748905917983,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:57.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874772,1748905917998,"fUSD",-319.36345388,0.00038356,6,"2025-06-02T23:11:57.998",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874773,1748905918014,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:58.014",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874774,1748905918030,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.030",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874775,1748905918045,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:58.045",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874776,1748905918059,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.059",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874777,1748905918075,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874778,1748905918090,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:58.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874779,1748905918105,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:58.105",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874780,1748905918121,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.121",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874781,1748905918135,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874782,1748905918152,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.152",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874783,1748905918166,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:58.166",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874784,1748905918183,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:58.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874785,1748905918198,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874786,1748905918213,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874787,1748905918228,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874788,1748905918244,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:58.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874789,1748905918259,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:58.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874790,1748905918274,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874791,1748905918289,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.289",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874792,1748905918304,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.304",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874793,1748905918319,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:58.319",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874794,1748905918335,"fUSD",-422.90854656,0.00038356,6,"2025-06-02T23:11:58.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874795,1748905918349,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:58.349",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874796,1748905918367,"fUSD",-157.45414175,0.00038356,6,"2025-06-02T23:11:58.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874797,1748905918383,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.383",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874798,1748905918399,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874799,1748905918414,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.414",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874800,1748905918429,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:58.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874801,1748905918444,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:58.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874802,1748905918458,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874803,1748905918473,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.473",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874804,1748905918488,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:58.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874805,1748905918503,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:58.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874806,1748905918518,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.518",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874807,1748905918534,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874808,1748905918549,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:58.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874809,1748905918563,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:58.563",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874810,1748905918579,"fUSD",-551.59978422,0.00038356,6,"2025-06-02T23:11:58.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874811,1748905918594,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:58.594",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874812,1748905918610,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:58.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874813,1748905918624,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:58.624",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874814,1748905918638,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.638",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874815,1748905918653,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874816,1748905918668,"fUSD",-759.72,0.00038356,6,"2025-06-02T23:11:58.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874817,1748905918683,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:58.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874818,1748905918698,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.698",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874819,1748905918711,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:58.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874820,1748905918732,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:58.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874821,1748905918747,"fUSD",-759.88,0.00038356,6,"2025-06-02T23:11:58.747",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874822,1748905918761,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874823,1748905918776,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.776",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874824,1748905918790,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:58.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874825,1748905918805,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:58.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874826,1748905918819,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874827,1748905918834,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:11:58.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874828,1748905918848,"fUSD",-457.07163157,0.00038356,6,"2025-06-02T23:11:58.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874829,1748905918864,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:58.864",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874830,1748905918880,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:58.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874831,1748905918893,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.893",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874832,1748905918910,"fUSD",-658.53,0.00038356,6,"2025-06-02T23:11:58.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874833,1748905918925,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:58.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874834,1748905918941,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.941",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874835,1748905918956,"fUSD",-658.61644462,0.00038356,6,"2025-06-02T23:11:58.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874836,1748905918971,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:58.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874837,1748905918987,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:58.987",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874838,1748905919000,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:59.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874839,1748905919016,"fUSD",-180.0,0.00038356,6,"2025-06-02T23:11:59.016",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874840,1748905919031,"fUSD",-190.231427,0.00038356,6,"2025-06-02T23:11:59.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874841,1748905919046,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874842,1748905919061,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:59.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874843,1748905919079,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874844,1748905919094,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:59.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874845,1748905919109,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.109",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874846,1748905919125,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874847,1748905919139,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:59.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874848,1748905919155,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:11:59.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874849,1748905919170,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.170",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874850,1748905919184,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874851,1748905919199,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:59.199",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874852,1748905919213,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874853,1748905919228,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:59.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874854,1748905919242,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.242",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874855,1748905919256,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874856,1748905919459,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:59.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874857,1748905919471,"fUSD",-250.87,0.00038356,6,"2025-06-02T23:11:59.471",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874858,1748905919480,"fUSD",-301.53640882,0.00038356,6,"2025-06-02T23:11:59.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874859,1748905919489,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:11:59.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874860,1748905919498,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874861,1748905919508,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:59.508",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874862,1748905919517,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.517",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874863,1748905919525,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:11:59.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874864,1748905919535,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:11:59.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874865,1748905919544,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:59.544",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874866,1748905919554,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874867,1748905919564,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:11:59.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874868,1748905919574,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874869,1748905919584,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:11:59.584",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874870,1748905919594,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.594",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874871,1748905919604,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:11:59.604",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874872,1748905919614,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:59.614",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874873,1748905919624,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.624",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874874,1748905919633,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:11:59.633",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874875,1748905919643,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:59.643",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874876,1748905919653,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874877,1748905919662,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:11:59.662",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874878,1748905919672,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.672",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874879,1748905919682,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:59.682",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874880,1748905919692,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874881,1748905919701,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:11:59.701",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874882,1748905919711,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874883,1748905919720,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:59.720",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874884,1748905919729,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874885,1748905919739,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:11:59.739",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874886,1748905919748,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.748",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874887,1748905919757,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:59.757",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874888,1748905919766,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.766",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874889,1748905919775,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.775",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874890,1748905919784,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:11:59.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874891,1748905919794,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.794",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874892,1748905919803,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:59.803",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874893,1748905919812,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874894,1748905919821,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:11:59.821",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874895,1748905919830,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.830",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874896,1748905919840,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.840",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874897,1748905919850,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:59.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874898,1748905919860,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.860",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874899,1748905919870,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:11:59.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874900,1748905919879,"fUSD",-261.41345563,0.00038356,6,"2025-06-02T23:11:59.879",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874901,1748905919889,"fUSD",-255.91275067,0.00038356,6,"2025-06-02T23:11:59.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874902,1748905919899,"fUSD",-472.43,0.00038356,6,"2025-06-02T23:11:59.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874903,1748905919908,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:11:59.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874904,1748905919918,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874905,1748905919927,"fUSD",-472.56,0.00038356,6,"2025-06-02T23:11:59.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874906,1748905919936,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874907,1748905919946,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:11:59.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874908,1748905919956,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874909,1748905919965,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:11:59.965",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874910,1748905919975,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.975",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874911,1748905919984,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874912,1748905919994,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:11:59.994",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874913,1748905920003,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874914,1748905920013,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.013",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874915,1748905920022,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874916,1748905920032,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874917,1748905920042,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874918,1748905920052,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:12:00.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874919,1748905920062,"fUSD",-552.86387495,0.00038356,6,"2025-06-02T23:12:00.062",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874920,1748905920074,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.074",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874921,1748905920084,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.084",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874922,1748905920094,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874923,1748905920104,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:12:00.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874924,1748905920115,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874925,1748905920124,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874926,1748905920134,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:12:00.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874927,1748905920147,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874928,1748905920157,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.157",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874929,1748905920167,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.167",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874930,1748905920177,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:12:00.177",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874931,1748905920186,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:00.186",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874932,1748905920196,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.196",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874933,1748905920206,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.206",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874934,1748905920215,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874935,1748905920225,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.225",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874936,1748905920235,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.235",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874937,1748905920245,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.245",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874938,1748905920255,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:12:00.255",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874939,1748905920265,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:00.265",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874940,1748905920275,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.275",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874941,1748905920284,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874942,1748905920294,"fUSD",-353.109841,0.00038356,6,"2025-06-02T23:12:00.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874943,1748905920303,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874944,1748905920313,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.313",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874945,1748905920323,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.323",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874946,1748905920332,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:12:00.332",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874947,1748905920342,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:00.342",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874948,1748905920351,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874949,1748905920362,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.362",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874950,1748905920372,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874951,1748905920381,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:12:00.381",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874952,1748905920391,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.391",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874953,1748905920401,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:12:00.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874954,1748905920410,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:00.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874955,1748905920421,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:00.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874956,1748905920432,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.432",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874957,1748905920442,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.442",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874958,1748905920452,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.452",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874959,1748905920462,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.462",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874960,1748905920472,"fUSD",-999.11,0.00038356,6,"2025-06-02T23:12:00.472",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874961,1748905920482,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:00.482",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874962,1748905920492,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:00.492",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874963,1748905920502,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.502",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874964,1748905920512,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874965,1748905920525,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874966,1748905920536,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874967,1748905920546,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:00.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874968,1748905920556,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:00.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874969,1748905920566,"fUSD",-999.2,0.00038356,6,"2025-06-02T23:12:00.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874970,1748905920576,"fUSD",-220.0,0.00038356,6,"2025-06-02T23:12:00.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874971,1748905920585,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:12:00.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874972,1748905920595,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874973,1748905920605,"fUSD",-218.24370202,0.00038356,6,"2025-06-02T23:12:00.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874974,1748905920615,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.615",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874975,1748905920625,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:00.625",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874976,1748905920634,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:00.634",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874977,1748905920644,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.644",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874978,1748905920653,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874979,1748905920663,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:00.663",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874980,1748905920673,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:00.673",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874981,1748905920682,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.682",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874982,1748905920692,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874983,1748905920701,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:00.701",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874984,1748905920712,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:00.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874985,1748905920722,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.722",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874986,1748905920732,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874987,1748905920742,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:00.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874988,1748905920751,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:00.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874989,1748905920761,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874990,1748905920770,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874991,1748905920779,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:00.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874992,1748905920789,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:00.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874993,1748905920799,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874994,1748905920808,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874995,1748905920817,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:00.817",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874996,1748905920826,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:00.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874997,1748905920836,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.836",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874998,1748905920845,"fUSD",-368.82,0.00038356,6,"2025-06-02T23:12:00.845",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874999,1748905920854,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:00.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875000,1748905920865,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875001,1748905920874,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:00.874",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875002,1748905920884,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:00.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875003,1748905920893,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:00.893",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875004,1748905920903,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.903",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875005,1748905920913,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:00.913",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875006,1748905920923,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:00.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875007,1748905920933,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:00.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875008,1748905920942,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875009,1748905920952,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:00.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875010,1748905920962,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:00.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875011,1748905920972,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:00.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875012,1748905920982,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:00.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875013,1748905920992,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:00.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875014,1748905921001,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:01.001",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875015,1748905921011,"fUSD",-343.47668886,0.00038356,6,"2025-06-02T23:12:01.011",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875016,1748905921021,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:01.021",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875017,1748905921031,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:01.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875018,1748905921041,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:01.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875019,1748905921051,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:01.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875020,1748905921061,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:01.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875021,1748905921072,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:01.072",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875022,1748905921086,"fUSD",-272.64,0.00038356,6,"2025-06-02T23:12:01.086",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875023,1748905921096,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:01.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875024,1748905921106,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:01.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875025,1748905921119,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:01.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875026,1748905921129,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875027,1748905921139,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:01.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875028,1748905921150,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.150",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875029,1748905921162,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:01.162",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875030,1748905921172,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:01.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875031,1748905921182,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:01.182",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875032,1748905921192,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.192",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875033,1748905921202,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:12:01.202",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875034,1748905921211,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:01.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875035,1748905921220,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:01.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875036,1748905921230,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:01.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875037,1748905921240,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:01.240",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875038,1748905921250,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.250",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875039,1748905921259,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:01.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875040,1748905921269,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:01.269",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875041,1748905921278,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:01.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875042,1748905921288,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.288",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875043,1748905921298,"fUSD",-556.02,0.00038356,6,"2025-06-02T23:12:01.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875044,1748905921308,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:01.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875045,1748905921317,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:01.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875046,1748905921327,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:01.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875047,1748905921336,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.336",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875048,1748905921346,"fUSD",-556.14,0.00038356,6,"2025-06-02T23:12:01.346",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875049,1748905921356,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:01.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875050,1748905921366,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:01.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875051,1748905921375,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:01.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875052,1748905921385,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.385",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875053,1748905921395,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:01.395",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875054,1748905921404,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:01.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875055,1748905921414,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:01.414",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875056,1748905921424,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.424",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875057,1748905921435,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875058,1748905921445,"fUSD",-598.77,0.00038356,6,"2025-06-02T23:12:01.445",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875059,1748905921455,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:01.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875060,1748905921464,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:01.464",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875061,1748905921474,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.474",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875062,1748905921484,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875063,1748905921495,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875064,1748905921505,"fUSD",-598.97217882,0.00038356,6,"2025-06-02T23:12:01.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875065,1748905921516,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:01.516",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875066,1748905921526,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:01.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875067,1748905921536,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875068,1748905921547,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875069,1748905921556,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875070,1748905921566,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:01.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875071,1748905921576,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:01.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875072,1748905921586,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.586",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875073,1748905921596,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.596",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875074,1748905921606,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.606",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875075,1748905921616,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.616",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875076,1748905921626,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.626",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875077,1748905921636,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:01.636",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875078,1748905921646,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:12:01.646",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875079,1748905921656,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:01.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875080,1748905921666,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:12:01.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875081,1748905921676,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.676",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875082,1748905921687,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875083,1748905921697,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875084,1748905921707,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:01.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875085,1748905921718,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:01.718",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875086,1748905921728,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.728",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875087,1748905921738,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.738",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875088,1748905921749,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.749",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875089,1748905921759,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:01.759",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875090,1748905921769,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.769",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875091,1748905921779,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875092,1748905921789,"fUSD",-472.84258814,0.00038356,6,"2025-06-02T23:12:01.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875093,1748905921799,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:01.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875094,1748905921809,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:01.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875095,1748905921819,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875096,1748905921829,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:01.829",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875097,1748905921987,"fUSD",-391.15524946,0.00038356,6,"2025-06-02T23:12:01.987",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875098,1748905921999,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:01.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875099,1748905922009,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:02.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875100,1748905922018,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.018",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875101,1748905922028,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875102,1748905922037,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.037",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875103,1748905922047,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:02.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875104,1748905922056,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875105,1748905922066,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.066",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875106,1748905922078,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:02.078",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875107,1748905922089,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.089",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875108,1748905922098,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:02.098",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875109,1748905922108,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:02.108",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875110,1748905922119,"fUSD",-220.0,0.00038356,6,"2025-06-02T23:12:02.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875111,1748905922128,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875112,1748905922138,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:02.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875113,1748905922148,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.148",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875114,1748905922158,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:02.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875115,1748905922168,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:02.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875116,1748905922178,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:02.178",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875117,1748905922187,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.187",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875118,1748905922198,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:02.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875119,1748905922207,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875120,1748905922217,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:02.217",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875121,1748905922226,"fUSD",-591.95,0.00038356,6,"2025-06-02T23:12:02.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875122,1748905922235,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.235",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875123,1748905922244,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875124,1748905922254,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:02.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875125,1748905922263,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.263",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875126,1748905922273,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.273",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875127,1748905922282,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:02.282",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875128,1748905922293,"fUSD",-592.14,0.00038356,6,"2025-06-02T23:12:02.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875129,1748905922303,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:02.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875130,1748905922313,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.313",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875131,1748905922323,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.323",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875132,1748905922334,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.334",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875133,1748905922345,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:02.345",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875134,1748905922354,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875135,1748905922366,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875136,1748905922376,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:02.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875137,1748905922386,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:02.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875138,1748905922396,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875139,1748905922406,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875140,1748905922416,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:12:02.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875141,1748905922427,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875142,1748905922437,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875143,1748905922446,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:02.446",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875144,1748905922456,"fUSD",-485.81616566,0.00038356,6,"2025-06-02T23:12:02.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875145,1748905922467,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875146,1748905922476,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:02.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875147,1748905922486,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:02.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875148,1748905922497,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.497",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875149,1748905922507,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:02.507",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875150,1748905922518,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.518",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875151,1748905922528,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875152,1748905922538,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:02.538",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875153,1748905922548,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875154,1748905922558,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:02.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875155,1748905922568,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875156,1748905922578,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:02.578",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875157,1748905922588,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.588",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875158,1748905922598,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:02.598",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875159,1748905922607,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:02.607",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875160,1748905922617,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.617",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875161,1748905922627,"fUSD",-504.38,0.00038356,6,"2025-06-02T23:12:02.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875162,1748905922637,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:12:02.637",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875163,1748905922647,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:02.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875164,1748905922656,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:02.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875165,1748905922666,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875166,1748905922675,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:02.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875167,1748905922685,"fUSD",-504.38490782,0.00038356,6,"2025-06-02T23:12:02.685",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875168,1748905922694,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875169,1748905922704,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:02.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875170,1748905922713,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:02.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875171,1748905922723,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875172,1748905922732,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875173,1748905922741,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:02.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875174,1748905922751,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:02.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875175,1748905922760,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:02.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875176,1748905922770,"fUSD",-491.06,0.00038356,6,"2025-06-02T23:12:02.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875177,1748905922780,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875178,1748905922789,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:02.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875179,1748905922799,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:02.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875180,1748905922809,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875181,1748905922819,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:02.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875182,1748905922829,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.829",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875183,1748905922839,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875184,1748905922849,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:02.849",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875185,1748905922859,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:02.859",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875186,1748905922871,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.871",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875187,1748905922882,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.882",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875188,1748905922891,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:02.891",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875189,1748905922901,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.901",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875190,1748905922911,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.911",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875191,1748905922921,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.921",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875192,1748905922931,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875193,1748905922941,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:02.941",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875194,1748905922952,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:02.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875195,1748905922962,"fUSD",-388.11,0.00038356,6,"2025-06-02T23:12:02.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875196,1748905922973,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875197,1748905922983,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:02.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875198,1748905922994,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:02.994",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875199,1748905923004,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:12:03.004",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875200,1748905923014,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.014",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875201,1748905923024,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:03.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875202,1748905923035,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:03.035",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875203,1748905923046,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:03.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875204,1748905923057,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875205,1748905923068,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875206,1748905923083,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875207,1748905923094,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:03.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875208,1748905923105,"fUSD",-265.81205989,0.00038356,6,"2025-06-02T23:12:03.105",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875209,1748905923118,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875210,1748905923131,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:03.131",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875211,1748905923143,"fUSD",-400.0,0.00038356,6,"2025-06-02T23:12:03.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875212,1748905923154,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:03.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875213,1748905923167,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.167",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875214,1748905923179,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:03.179",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875215,1748905923190,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:03.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875216,1748905923200,"fUSD",-288.53845149,0.00038356,6,"2025-06-02T23:12:03.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875217,1748905923210,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:03.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875218,1748905923221,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:03.221",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875219,1748905923231,"fUSD",-256.65653,0.00038356,7,"2025-06-02T23:12:03.231",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875220,1748905923243,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:03.243",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875221,1748905923253,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.253",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875222,1748905923264,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:03.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875223,1748905923275,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.275",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875224,1748905923285,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:03.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875225,1748905923296,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:03.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875226,1748905923307,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:03.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875227,1748905923318,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875228,1748905923329,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:03.329",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875229,1748905923339,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.339",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875230,1748905923350,"fUSD",-351.20937396,0.00038356,6,"2025-06-02T23:12:03.350",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875231,1748905923360,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:03.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875232,1748905923375,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:03.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875233,1748905923385,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:12:03.385",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875234,1748905923396,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875235,1748905923406,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:03.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875236,1748905923416,"fUSD",-160.563216,0.00038356,7,"2025-06-02T23:12:03.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875237,1748905923427,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875238,1748905923438,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:03.438",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875239,1748905923448,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:03.448",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875240,1748905923459,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875241,1748905923470,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:03.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875242,1748905923480,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:03.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875243,1748905923491,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.491",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875244,1748905923501,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.501",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875245,1748905923512,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:03.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875246,1748905923522,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.522",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875247,1748905923532,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:03.532",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875248,1748905923543,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.543",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875249,1748905923554,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:03.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875250,1748905923564,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875251,1748905923574,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:03.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875252,1748905923585,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875253,1748905923595,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:03.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875254,1748905923605,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875255,1748905923621,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:03.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875256,1748905923632,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875257,1748905923643,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:03.643",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875258,1748905923653,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875259,1748905923663,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:03.663",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875260,1748905923674,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:03.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875261,1748905923685,"fUSD",-344.79874134,0.00038356,6,"2025-06-02T23:12:03.685",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875262,1748905923696,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.696",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875263,1748905923706,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:03.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875264,1748905923717,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.717",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875265,1748905923728,"fUSD",-629.53,0.00038356,6,"2025-06-02T23:12:03.728",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875266,1748905923738,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.738",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875267,1748905923748,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:03.748",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875268,1748905923758,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:03.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875269,1748905923768,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875270,1748905923778,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.778",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875271,1748905923788,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:03.788",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875272,1748905923798,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.798",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875273,1748905923808,"fUSD",-629.55133083,0.00038356,6,"2025-06-02T23:12:03.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875274,1748905923818,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875275,1748905923827,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:03.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875276,1748905923837,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:03.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875277,1748905923847,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875278,1748905923857,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.857",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875279,1748905923869,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.869",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875280,1748905923879,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:03.879",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875281,1748905923889,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875282,1748905923899,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875283,1748905923909,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:03.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875284,1748905923918,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:03.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875285,1748905923928,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875286,1748905923938,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875287,1748905923949,"fUSD",-152.88816806,0.00038356,6,"2025-06-02T23:12:03.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875288,1748905923959,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.959",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875289,1748905923969,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:03.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875290,1748905923979,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:03.979",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875291,1748905923988,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.988",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875292,1748905923998,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:03.998",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875293,1748905924007,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:04.007",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875294,1748905924017,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:04.017",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875295,1748905924027,"fUSD",-569.71,0.00038356,6,"2025-06-02T23:12:04.027",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875296,1748905924036,"fUSD",-305.44106971,0.00038356,6,"2025-06-02T23:12:04.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875297,1748905924046,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:04.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875298,1748905924056,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:04.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875299,1748905924065,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:04.065",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875300,1748905924077,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:04.077",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875301,1748905924088,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:04.088",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875302,1748905924097,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:04.097",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875303,1748905924107,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:04.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875304,1748905924120,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:04.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875305,1748905924130,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:04.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875306,1748905924140,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:04.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875307,1748905924152,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:04.152",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875308,1748905924163,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:12:04.163",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875309,1748905924172,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:04.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875310,1748905924182,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:04.182",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875311,1748905924193,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:04.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875312,1748905924204,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:04.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875313,1748905924213,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:04.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875314,1748905924223,"fUSD",-351.13206489,0.00038356,6,"2025-06-02T23:12:04.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875315,1748905924233,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:04.233",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875316,1748905924242,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:04.242",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875317,1748905924252,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:04.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875318,1748905924261,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:04.261",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875319,1748905924416,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:04.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875320,1748905924427,"fUSD",-601.01,0.00038356,6,"2025-06-02T23:12:04.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875321,1748905924437,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:04.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875322,1748905924447,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:04.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875323,1748905924456,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:04.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875324,1748905924466,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:04.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875325,1748905924476,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:04.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875326,1748905924485,"fUSD",-601.21,0.00038356,6,"2025-06-02T23:12:04.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875327,1748905924495,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:04.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875328,1748905924504,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:04.504",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875329,1748905924515,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:04.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875330,1748905924524,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:04.524",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875331,1748905924535,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:04.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875332,1748905924545,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:04.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875333,1748905924555,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:04.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875334,1748905924565,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:04.565",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875335,1748905924574,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:04.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875336,1748905924583,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:04.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875337,1748905924592,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:04.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875338,1748905924601,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:04.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875339,1748905924611,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:04.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875340,1748905924621,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:04.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875341,1748905924631,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:04.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875342,1748905924640,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:04.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875343,1748905924650,"fUSD",-517.62914357,0.00038356,6,"2025-06-02T23:12:04.650",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875344,1748905924659,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:04.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875345,1748905924668,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:04.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875346,1748905924678,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:04.678",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875347,1748905924687,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:04.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875348,1748905924698,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:04.698",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875349,1748905924708,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:04.708",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875350,1748905924719,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:04.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875351,1748905924731,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:04.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875352,1748905924741,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:04.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875353,1748905924751,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:04.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875354,1748905924760,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:04.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875355,1748905924769,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:04.769",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875356,1748905924779,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:04.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875357,1748905924788,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:04.788",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875358,1748905924797,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:04.797",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875359,1748905924807,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:04.807",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875360,1748905924816,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:04.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875361,1748905924826,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:04.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875362,1748905924835,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:04.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875363,1748905924844,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:04.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875364,1748905924854,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:04.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875365,1748905924865,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:04.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875366,1748905924875,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:04.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875367,1748905924884,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:04.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875368,1748905924894,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:04.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875369,1748905924903,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:04.903",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875370,1748905924914,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:04.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875371,1748905924924,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:04.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875372,1748905924933,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:04.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875373,1748905924943,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:04.943",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875374,1748905924953,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:04.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875375,1748905924962,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:04.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875376,1748905924972,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:04.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875377,1748905924982,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:04.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875378,1748905924992,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:04.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875379,1748905925003,"fUSD",-511.44,0.00038356,6,"2025-06-02T23:12:05.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875380,1748905925012,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:05.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875381,1748905925022,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:05.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875382,1748905925032,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:05.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875383,1748905925042,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:05.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875384,1748905925052,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:05.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875385,1748905925062,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:05.062",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875386,1748905925072,"fUSD",-511.51,0.00038356,6,"2025-06-02T23:12:05.072",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875387,1748905925086,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:05.086",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875388,1748905925095,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:05.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875389,1748905925105,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:05.105",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875390,1748905925115,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:05.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875391,1748905925126,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:05.126",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875392,1748905925136,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:12:05.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875393,1748905925147,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:05.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875394,1748905925158,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:05.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875395,1748905925168,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:05.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875396,1748905925178,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:05.178",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875397,1748905925188,"fUSD",-995.56,0.00038356,6,"2025-06-02T23:12:05.188",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875398,1748905925198,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:05.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875399,1748905925207,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:05.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875400,1748905925219,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:05.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875401,1748905925228,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:05.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875402,1748905925238,"fUSD",-995.61806305,0.00038356,6,"2025-06-02T23:12:05.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875403,1748905925248,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:05.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875404,1748905925258,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:05.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875405,1748905925267,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:05.267",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875406,1748905925277,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:05.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875407,1748905925286,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:05.286",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875408,1748905925296,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:05.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875409,1748905925305,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:05.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875410,1748905925315,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:05.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875411,1748905925325,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:05.325",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875412,1748905925336,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:05.336",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875413,1748905925347,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:05.347",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875414,1748905925356,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:05.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875415,1748905925367,"fUSD",-523.39,0.00038356,6,"2025-06-02T23:12:05.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875416,1748905925376,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:05.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875417,1748905925385,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:05.385",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875418,1748905925395,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:05.395",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875419,1748905925404,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:05.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875420,1748905925414,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:05.414",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875421,1748905925423,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:05.423",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875422,1748905925433,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:05.433",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875423,1748905925443,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:05.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875424,1748905925452,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:05.452",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875425,1748905925461,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:05.461",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875426,1748905925471,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:05.471",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875427,1748905925480,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:05.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875428,1748905925489,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:05.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875429,1748905925498,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:12:05.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875430,1748905925508,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:05.508",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875431,1748905925517,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:05.517",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875432,1748905925526,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:05.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875433,1748905925535,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:05.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875434,1748905925545,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:05.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875435,1748905925554,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:05.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875436,1748905925563,"fUSD",-489.46,0.00038356,6,"2025-06-02T23:12:05.563",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875437,1748905925574,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:05.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875438,1748905925585,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:05.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875439,1748905925594,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:05.594",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875440,1748905925603,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:05.603",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875441,1748905925613,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:05.613",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875442,1748905925624,"fUSD",-489.5,0.00038356,6,"2025-06-02T23:12:05.624",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875443,1748905925634,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:05.634",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875444,1748905925644,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:05.644",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875445,1748905925653,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:05.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875446,1748905925663,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:05.663",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875447,1748905925673,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:05.673",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875448,1748905925683,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:05.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875449,1748905925693,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:05.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875450,1748905925704,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:05.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875451,1748905925715,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:05.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875452,1748905925726,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:05.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875453,1748905925735,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:05.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875454,1748905925745,"fUSD",-535.24337215,0.00038356,6,"2025-06-02T23:12:05.745",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875455,1748905925754,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:05.754",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875456,1748905925764,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:05.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875457,1748905925774,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:05.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875458,1748905925783,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:05.783",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875459,1748905925794,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:05.794",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875460,1748905925804,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:05.804",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875461,1748905925814,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:05.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875462,1748905925824,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:05.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875463,1748905925834,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:05.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875464,1748905925844,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:05.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875465,1748905925854,"fUSD",-473.8,0.00038356,6,"2025-06-02T23:12:05.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875466,1748905925863,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:05.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875467,1748905925875,"fUSD",-1070.4,0.00038356,6,"2025-06-02T23:12:05.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875468,1748905925885,"fUSD",-400.0,0.00038356,6,"2025-06-02T23:12:05.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875469,1748905925895,"fUSD",-473.98110023,0.00038356,6,"2025-06-02T23:12:05.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875470,1748905925905,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:05.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875471,1748905925915,"fUSD",-1070.63,0.00038356,6,"2025-06-02T23:12:05.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875472,1748905925925,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:05.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875473,1748905925935,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:05.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875474,1748905925945,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:05.945",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875475,1748905925955,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:05.955",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875476,1748905925965,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:05.965",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875477,1748905925974,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:05.974",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875478,1748905925984,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:05.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875479,1748905925994,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:05.994",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875480,1748905926004,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:06.004",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875481,1748905926013,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.013",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875482,1748905926023,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:06.023",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875483,1748905926033,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:06.033",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875484,1748905926042,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875485,1748905926052,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875486,1748905926061,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:06.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875487,1748905926071,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.071",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875488,1748905926085,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:06.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875489,1748905926094,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875490,1748905926104,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:06.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875491,1748905926114,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875492,1748905926125,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875493,1748905926134,"fUSD",-446.60632578,0.00038356,6,"2025-06-02T23:12:06.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875494,1748905926144,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:06.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875495,1748905926154,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:06.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875496,1748905926164,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875497,1748905926173,"fUSD",-531.18,0.00038356,6,"2025-06-02T23:12:06.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875498,1748905926183,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875499,1748905926193,"fUSD",-389.2644103,0.00038356,6,"2025-06-02T23:12:06.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875500,1748905926203,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:06.203",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875501,1748905926215,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:06.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875502,1748905926226,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875503,1748905926236,"fUSD",-531.35669078,0.00038356,6,"2025-06-02T23:12:06.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875504,1748905926246,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875505,1748905926256,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875506,1748905926266,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:06.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875507,1748905926276,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:06.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875508,1748905926286,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.286",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875509,1748905926296,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875510,1748905926306,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.306",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875511,1748905926316,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:06.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875512,1748905926326,"fUSD",-520.0,0.00038356,6,"2025-06-02T23:12:06.326",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875513,1748905926336,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.336",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875514,1748905926346,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:12:06.346",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875515,1748905926356,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875516,1748905926367,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:06.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875517,1748905926377,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875518,1748905926387,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875519,1748905926396,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:06.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875520,1748905926406,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:06.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875521,1748905926416,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875522,1748905926426,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875523,1748905926436,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.436",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875524,1748905926447,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875525,1748905926456,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:06.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875526,1748905926466,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875527,1748905926475,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:06.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875528,1748905926485,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875529,1748905926495,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875530,1748905926504,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.504",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875531,1748905926513,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:06.513",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875532,1748905926523,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.523",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875533,1748905926532,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.532",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875534,1748905926542,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.542",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875535,1748905926552,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.552",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875536,1748905926561,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875537,1748905926571,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:06.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875538,1748905926582,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.582",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875539,1748905926591,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875540,1748905926601,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875541,1748905926611,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875542,1748905926621,"fUSD",-591.47178311,0.00038356,6,"2025-06-02T23:12:06.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875543,1748905926631,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875544,1748905926640,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:06.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875545,1748905926650,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:06.650",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875546,1748905926659,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875547,1748905926669,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.669",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875548,1748905926678,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.678",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875549,1748905926688,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875550,1748905926697,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:06.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875551,1748905926707,"fUSD",-193.86696585,0.00038356,6,"2025-06-02T23:12:06.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875552,1748905926716,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875553,1748905926726,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:06.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875554,1748905926736,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.736",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875555,1748905926746,"fUSD",-310.79223999,0.00038356,6,"2025-06-02T23:12:06.746",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875556,1748905926755,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:06.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875557,1748905926766,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.766",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875558,1748905926775,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:06.775",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875559,1748905926785,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.785",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875560,1748905926795,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.795",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875561,1748905926806,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:06.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875562,1748905926816,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:06.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875563,1748905926826,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:12:06.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875564,1748905926836,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.836",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875565,1748905926846,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875566,1748905926856,"fUSD",-531.29241828,0.00038356,6,"2025-06-02T23:12:06.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875567,1748905926867,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:06.867",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875568,1748905926877,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:06.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875569,1748905926887,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.887",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875570,1748905926897,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.897",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875571,1748905926907,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:06.907",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875572,1748905926917,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:06.917",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875573,1748905926927,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875574,1748905926936,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875575,1748905926946,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:06.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875576,1748905926956,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:06.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875577,1748905926966,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875578,1748905926976,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875579,1748905926986,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:06.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875580,1748905926995,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:06.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875581,1748905927005,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:07.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875582,1748905927015,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875583,1748905927024,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:07.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875584,1748905927034,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.034",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875585,1748905927045,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.045",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875586,1748905927054,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.054",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875587,1748905927064,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.064",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875588,1748905927075,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:07.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875589,1748905927088,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:07.088",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875590,1748905927098,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.098",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875591,1748905927107,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875592,1748905927118,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875593,1748905927128,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875594,1748905927138,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875595,1748905927149,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:07.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875596,1748905927160,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:07.160",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875597,1748905927170,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.170",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875598,1748905927179,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.179",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875599,1748905927189,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:07.189",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875600,1748905927198,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875601,1748905927208,"fUSD",-363.94976457,0.00038356,6,"2025-06-02T23:12:07.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875602,1748905927217,"fUSD",-527.46,0.00038356,6,"2025-06-02T23:12:07.217",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875603,1748905927226,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875604,1748905927235,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:12:07.235",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875605,1748905927245,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:12:07.245",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875606,1748905927254,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:07.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875607,1748905927264,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875608,1748905927272,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875609,1748905927281,"fUSD",-310.73907973,0.00038356,6,"2025-06-02T23:12:07.281",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875610,1748905927289,"fUSD",-527.56743484,0.00038356,6,"2025-06-02T23:12:07.289",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875611,1748905927297,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.297",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875612,1748905927305,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:07.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875613,1748905927313,"fUSD",-463.32615253,0.00038356,6,"2025-06-02T23:12:07.313",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875614,1748905927321,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875615,1748905927330,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:07.330",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875616,1748905927339,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.339",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875617,1748905927349,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:07.349",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875618,1748905927359,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:07.359",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875619,1748905927370,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:07.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875620,1748905927379,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875621,1748905927390,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:07.390",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875622,1748905927400,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875623,1748905927411,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:07.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875624,1748905927421,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:07.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875625,1748905927431,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.431",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875626,1748905927441,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:07.441",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875627,1748905927451,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:07.451",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875628,1748905927460,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.460",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875629,1748905927470,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:07.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875630,1748905927480,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:07.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875631,1748905927490,"fUSD",-421.4,0.00038356,6,"2025-06-02T23:12:07.490",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875632,1748905927499,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:07.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875633,1748905927509,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875634,1748905927519,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:07.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875635,1748905927529,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:07.529",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875636,1748905927538,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.538",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875637,1748905927548,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875638,1748905927559,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:07.559",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875639,1748905927569,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:07.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875640,1748905927579,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875641,1748905927589,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875642,1748905927599,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:07.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875643,1748905927609,"fUSD",-475.76,0.00038356,6,"2025-06-02T23:12:07.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875644,1748905927618,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875645,1748905927632,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:07.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875646,1748905927642,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875647,1748905927651,"fUSD",-475.83760798,0.00038356,6,"2025-06-02T23:12:07.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875648,1748905927661,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875649,1748905927670,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875650,1748905927679,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875651,1748905927689,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:07.689",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875652,1748905927698,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.698",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875653,1748905927707,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875654,1748905927716,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875655,1748905927726,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875656,1748905927736,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:07.736",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875657,1748905927746,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.746",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875658,1748905927756,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.756",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875659,1748905927765,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.765",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875660,1748905927774,"fUSD",-462.80853518,0.00038356,6,"2025-06-02T23:12:07.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875661,1748905927784,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875662,1748905927793,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:07.793",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875663,1748905927804,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.804",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875664,1748905927814,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875665,1748905927823,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875666,1748905927833,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.833",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875667,1748905927843,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.843",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875668,1748905927852,"fUSD",-520.0,0.00038356,6,"2025-06-02T23:12:07.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875669,1748905927862,"fUSD",-426.47732297,0.00038356,6,"2025-06-02T23:12:07.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875670,1748905927872,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:07.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875671,1748905927882,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.882",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875672,1748905927891,"fUSD",-245.70499458,0.00038356,6,"2025-06-02T23:12:07.891",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875673,1748905927901,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:07.901",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875674,1748905927912,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:07.912",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875675,1748905927922,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.922",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875676,1748905927933,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:07.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875677,1748905927942,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:07.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875678,1748905928122,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:08.122",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875679,1748905928133,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.133",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875680,1748905928143,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:08.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875681,1748905928155,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:08.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875682,1748905928166,"fUSD",-264.25287073,0.00038356,6,"2025-06-02T23:12:08.166",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875683,1748905928175,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875684,1748905928185,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875685,1748905928195,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:08.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875686,1748905928205,"fUSD",-546.75,0.00038356,6,"2025-06-02T23:12:08.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875687,1748905928214,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:12:08.214",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875688,1748905928224,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.224",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875689,1748905928233,"fUSD",-546.77,0.00038356,6,"2025-06-02T23:12:08.233",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875690,1748905928244,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:08.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875691,1748905928254,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875692,1748905928264,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875693,1748905928274,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:08.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875694,1748905928284,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875695,1748905928294,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875696,1748905928304,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:08.304",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875697,1748905928315,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875698,1748905928325,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.325",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875699,1748905928335,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875700,1748905928344,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875701,1748905928355,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:08.355",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875702,1748905928364,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.364",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875703,1748905928376,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875704,1748905928386,"fUSD",-153.41654287,0.00038356,6,"2025-06-02T23:12:08.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875705,1748905928396,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875706,1748905928406,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:08.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875707,1748905928416,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875708,1748905928426,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:08.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875709,1748905928436,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.436",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875710,1748905928445,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.445",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875711,1748905928455,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:08.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875712,1748905928465,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875713,1748905928475,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875714,1748905928485,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:08.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875715,1748905928495,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875716,1748905928505,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875717,1748905928518,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.518",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875718,1748905928528,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875719,1748905928537,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.537",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875720,1748905928547,"fUSD",-185.01765206,0.00038356,6,"2025-06-02T23:12:08.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875721,1748905928557,"fUSD",-216.35,0.00038356,6,"2025-06-02T23:12:08.557",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875722,1748905928567,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.567",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875723,1748905928577,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.577",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875724,1748905928587,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875725,1748905928596,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:08.596",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875726,1748905928605,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875727,1748905928615,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.615",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875728,1748905928627,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:08.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875729,1748905928636,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.636",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875730,1748905928645,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:08.645",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875731,1748905928655,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.655",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875732,1748905928664,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:08.664",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875733,1748905928674,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:08.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875734,1748905928683,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875735,1748905928693,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:08.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875736,1748905928702,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.702",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875737,1748905928713,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875738,1748905928723,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:08.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875739,1748905928733,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:08.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875740,1748905928743,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:08.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875741,1748905928753,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.753",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875742,1748905928763,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:08.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875743,1748905928772,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875744,1748905928782,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:08.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875745,1748905928792,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.792",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875746,1748905928805,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875747,1748905928814,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:08.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875748,1748905928824,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875749,1748905928834,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:08.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875750,1748905928843,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.843",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875751,1748905928852,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875752,1748905928862,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:08.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875753,1748905928874,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:08.874",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875754,1748905928883,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:08.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875755,1748905928893,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.893",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875756,1748905928903,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:08.903",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875757,1748905928912,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.912",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875758,1748905928922,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:08.922",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875759,1748905928933,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875760,1748905928942,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875761,1748905928951,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:08.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875762,1748905928962,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:08.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875763,1748905928972,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875764,1748905928981,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.981",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875765,1748905928991,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:08.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875766,1748905929001,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.001",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875767,1748905929010,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875768,1748905929020,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:09.020",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875769,1748905929030,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.030",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875770,1748905929040,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:09.040",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875771,1748905929050,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.050",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875772,1748905929061,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875773,1748905929071,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:09.071",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875774,1748905929085,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875775,1748905929095,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:09.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875776,1748905929106,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875777,1748905929116,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:09.116",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875778,1748905929128,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875779,1748905929138,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875780,1748905929150,"fUSD",-497.46,0.00038356,6,"2025-06-02T23:12:09.150",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875781,1748905929161,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875782,1748905929171,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:09.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875783,1748905929181,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:09.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875784,1748905929191,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.191",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875785,1748905929202,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.202",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875786,1748905929212,"fUSD",-497.57579119,0.00038356,6,"2025-06-02T23:12:09.212",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875787,1748905929222,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:09.222",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875788,1748905929232,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:09.232",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875789,1748905929242,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.242",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875790,1748905929252,"fUSD",-355.51345895,0.00038356,6,"2025-06-02T23:12:09.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875791,1748905929263,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:09.263",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875792,1748905929273,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:09.273",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875793,1748905929283,"fUSD",-425.95963904,0.00038356,6,"2025-06-02T23:12:09.283",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875794,1748905929293,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875795,1748905929303,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:12:09.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875796,1748905929313,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:09.313",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875797,1748905929323,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:09.323",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875798,1748905929333,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.333",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875799,1748905929343,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:09.343",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875800,1748905929353,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.353",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875801,1748905929362,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:09.362",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875802,1748905929373,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:09.373",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875803,1748905929382,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875804,1748905929392,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:09.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875805,1748905929402,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:09.402",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875806,1748905929411,"fUSD",-391.26225035,0.00038356,6,"2025-06-02T23:12:09.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875807,1748905929421,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:09.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875808,1748905929431,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.431",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875809,1748905929441,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:09.441",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875810,1748905929451,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:09.451",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875811,1748905929460,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:09.460",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875812,1748905929470,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875813,1748905929479,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:09.479",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875814,1748905929489,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:09.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875815,1748905929498,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875816,1748905929508,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:09.508",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875817,1748905929517,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:09.517",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875818,1748905929526,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:12:09.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875819,1748905929535,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875820,1748905929545,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875821,1748905929555,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:09.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875822,1748905929564,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:09.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875823,1748905929573,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.573",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875824,1748905929583,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875825,1748905929592,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875826,1748905929601,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:09.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875827,1748905929611,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:12:09.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875828,1748905929620,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875829,1748905929630,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875830,1748905929640,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:09.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875831,1748905929651,"fUSD",-472.04,0.00038356,6,"2025-06-02T23:12:09.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875832,1748905929661,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:09.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875833,1748905929671,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.671",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875834,1748905929681,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:09.681",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875835,1748905929691,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.691",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875836,1748905929701,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.701",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875837,1748905929711,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:09.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875838,1748905929721,"fUSD",-472.11,0.00038356,6,"2025-06-02T23:12:09.721",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875839,1748905929730,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:09.730",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875840,1748905929740,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.740",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875841,1748905929749,"fUSD",-547.90676784,0.00038356,6,"2025-06-02T23:12:09.749",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875842,1748905929758,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:09.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875843,1748905929767,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875844,1748905929777,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.777",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875845,1748905929786,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:09.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875846,1748905929796,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:09.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875847,1748905929805,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875848,1748905929815,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875849,1748905929824,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:09.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875850,1748905929834,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875851,1748905929843,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:09.843",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875852,1748905929853,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:12:09.853",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875853,1748905929862,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875854,1748905929872,"fUSD",-464.88,0.00038356,6,"2025-06-02T23:12:09.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875855,1748905929881,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:09.881",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875856,1748905929891,"fUSD",-237.22,0.00038356,6,"2025-06-02T23:12:09.891",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875857,1748905929901,"fUSD",-464.97670233,0.00038356,6,"2025-06-02T23:12:09.901",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875858,1748905929910,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:09.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875859,1748905929920,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.920",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875860,1748905929929,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.929",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875861,1748905929938,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875862,1748905929948,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:09.948",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875863,1748905929958,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875864,1748905929967,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875865,1748905929976,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:09.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875866,1748905929985,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.985",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875867,1748905929995,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:09.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875868,1748905930005,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:10.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875869,1748905930014,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:10.014",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875870,1748905930024,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875871,1748905930033,"fUSD",-591.31136597,0.00038356,6,"2025-06-02T23:12:10.033",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875872,1748905930042,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875873,1748905930052,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:10.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875874,1748905930061,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875875,1748905930071,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:10.071",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875876,1748905930085,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875877,1748905930095,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875878,1748905930104,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:10.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875879,1748905930114,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:10.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875880,1748905930123,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875881,1748905930133,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:10.133",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875882,1748905930143,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875883,1748905930153,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.153",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875884,1748905930163,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:10.163",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875885,1748905930173,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:10.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875886,1748905930182,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.182",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875887,1748905930192,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:10.192",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875888,1748905930201,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875889,1748905930211,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875890,1748905930220,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875891,1748905930230,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:10.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875892,1748905930239,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:10.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875893,1748905930250,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.250",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875894,1748905930259,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875895,1748905930268,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875896,1748905930278,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:10.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875897,1748905930287,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875898,1748905930297,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.297",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875899,1748905930307,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:10.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875900,1748905930316,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875901,1748905930325,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:10.325",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875902,1748905930338,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875903,1748905930348,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875904,1748905930358,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:10.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875905,1748905930368,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875906,1748905930378,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.378",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875907,1748905930387,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:10.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875908,1748905930396,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875909,1748905930406,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875910,1748905930415,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875911,1748905930425,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:10.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875912,1748905930434,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:10.434",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875913,1748905930443,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875914,1748905930452,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.452",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875915,1748905930461,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:10.461",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875916,1748905930470,"fUSD",-180.0,0.00038356,6,"2025-06-02T23:12:10.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875917,1748905930480,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875918,1748905930489,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:10.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875919,1748905930498,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:10.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875920,1748905930507,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.507",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875921,1748905930517,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.517",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875922,1748905930528,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875923,1748905930538,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:10.538",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875924,1748905930549,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875925,1748905930558,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:10.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875926,1748905930568,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:10.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875927,1748905930577,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.577",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875928,1748905930587,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875929,1748905930596,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.596",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875930,1748905930606,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.606",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875931,1748905930615,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:10.615",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875932,1748905930625,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:12:10.625",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875933,1748905930634,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:10.634",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875934,1748905930643,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:10.643",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875935,1748905930653,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:10.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875936,1748905930662,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.662",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875937,1748905930671,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.671",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875938,1748905930680,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875939,1748905930691,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:10.691",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875940,1748905930702,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:10.702",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875941,1748905930713,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:10.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875942,1748905930723,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875943,1748905930733,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875944,1748905930741,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875945,1748905930751,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875946,1748905930760,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:10.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875947,1748905930770,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:10.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875948,1748905930780,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:10.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875949,1748905930790,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:10.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875950,1748905930800,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875951,1748905930810,"fUSD",-262.57352449,0.00038356,6,"2025-06-02T23:12:10.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875952,1748905930819,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875953,1748905930829,"fUSD",-480.0,0.00038356,6,"2025-06-02T23:12:10.829",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875954,1748905930839,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:10.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875955,1748905930848,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:10.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875956,1748905930858,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:10.858",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875957,1748905930868,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875958,1748905930880,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:10.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875959,1748905930889,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:10.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875960,1748905930899,"fUSD",-542.93,0.00038356,6,"2025-06-02T23:12:10.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875961,1748905930909,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875962,1748905930919,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.919",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875963,1748905930928,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:10.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875964,1748905930938,"fUSD",-543.1,0.00038356,6,"2025-06-02T23:12:10.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875965,1748905930948,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.948",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875966,1748905930957,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:10.957",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875967,1748905930967,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:10.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875968,1748905930977,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.977",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875969,1748905930987,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:10.987",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875970,1748905930997,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:10.997",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875971,1748905931007,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:12:11.007",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875972,1748905931016,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:11.016",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875973,1748905931025,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.025",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875974,1748905931035,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:11.035",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875975,1748905931044,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.044",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875976,1748905931054,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:11.054",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875977,1748905931063,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:11.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875978,1748905931075,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:11.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875979,1748905931087,"fUSD",-397.41051181,0.00038356,6,"2025-06-02T23:12:11.087",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875980,1748905931096,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875981,1748905931106,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:11.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875982,1748905931117,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:11.117",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875983,1748905931130,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:11.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875984,1748905931139,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:11.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875985,1748905931151,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875986,1748905931161,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:11.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875987,1748905931171,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:11.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875988,1748905931180,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875989,1748905931190,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:11.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875990,1748905931200,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875991,1748905931210,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:11.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875992,1748905931219,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875993,1748905931229,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:11.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875994,1748905931238,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:11.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875995,1748905931247,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.247",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875996,1748905931256,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875997,1748905931266,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:11.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875998,1748905931275,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:11.275",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875999,1748905931285,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876000,1748905931294,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876001,1748905931304,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:11.304",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876002,1748905931313,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:11.313",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876003,1748905931323,"fUSD",-370.08,0.00038356,6,"2025-06-02T23:12:11.323",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876004,1748905931332,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.332",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876005,1748905931341,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:11.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876006,1748905931351,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:11.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876007,1748905931360,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:11.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876008,1748905931370,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:11.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876009,1748905931381,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.381",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876010,1748905931391,"fUSD",-854.73,0.00038356,6,"2025-06-02T23:12:11.391",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876011,1748905931400,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:11.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876012,1748905931410,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876013,1748905931420,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.420",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876014,1748905931429,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876015,1748905931440,"fUSD",-854.83,0.00038356,6,"2025-06-02T23:12:11.440",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876016,1748905931449,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:11.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876017,1748905931459,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876018,1748905931468,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:11.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876019,1748905931479,"fUSD",-653.36,0.00038356,6,"2025-06-02T23:12:11.479",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876020,1748905931488,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876021,1748905931498,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:11.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876022,1748905931508,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.508",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876023,1748905931517,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.517",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876024,1748905931527,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:11.527",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876025,1748905931537,"fUSD",-653.45,0.00038356,6,"2025-06-02T23:12:11.537",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876026,1748905931547,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876027,1748905931557,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.557",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876028,1748905931568,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876029,1748905931577,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.577",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876030,1748905931587,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:11.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876031,1748905931597,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:11.597",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876032,1748905931606,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.606",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876033,1748905931616,"fUSD",-488.89699915,0.00038356,6,"2025-06-02T23:12:11.616",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876034,1748905931627,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876035,1748905931637,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:11.637",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876036,1748905931646,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.646",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876037,1748905931656,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876038,1748905931666,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:11.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876039,1748905931675,"fUSD",-220.0,0.00038356,6,"2025-06-02T23:12:11.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876040,1748905931684,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:11.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876041,1748905931694,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876042,1748905931704,"fUSD",-160.24412204,0.00038356,6,"2025-06-02T23:12:11.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876043,1748905931714,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:11.714",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876044,1748905931723,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:11.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876045,1748905931733,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876046,1748905931742,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:11.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876047,1748905931752,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:11.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876048,1748905931761,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:11.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876049,1748905931770,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876050,1748905931780,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:11.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876051,1748905931789,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:11.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876052,1748905931798,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:11.798",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876053,1748905931807,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.807",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876054,1748905931815,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:11.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876055,1748905931824,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:11.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876056,1748905931834,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:11.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876057,1748905931842,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876058,1748905931851,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:11.851",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876059,1748905931860,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:11.860",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876060,1748905931869,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:11.869",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876061,1748905931880,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876062,1748905931889,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:11.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876063,1748905931899,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:11.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876064,1748905931909,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876065,1748905931919,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.919",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876066,1748905931929,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:11.929",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876067,1748905931940,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:11.940",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876068,1748905931949,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:11.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876069,1748905931959,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.959",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876070,1748905931969,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876071,1748905931979,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:11.979",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876072,1748905931990,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:11.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876073,1748905932000,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876074,1748905932009,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:12.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876075,1748905932019,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876076,1748905932029,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:12.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876077,1748905932039,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876078,1748905932048,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:12.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876079,1748905932057,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876080,1748905932067,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:12.067",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876081,1748905932080,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.080",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876082,1748905932091,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876083,1748905932101,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:12.101",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876084,1748905932111,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:12.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876085,1748905932123,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876086,1748905932133,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.133",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876087,1748905932143,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876088,1748905932154,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:12.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876089,1748905932344,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876090,1748905932354,"fUSD",-1684.03,0.00038356,6,"2025-06-02T23:12:12.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876091,1748905932364,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.364",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876092,1748905932374,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:12.374",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876093,1748905932384,"fUSD",-601.55567592,0.00038356,6,"2025-06-02T23:12:12.384",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876094,1748905932393,"fUSD",-1684.1,0.00038356,6,"2025-06-02T23:12:12.393",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876095,1748905932403,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.403",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876096,1748905932412,"fUSD",-260.0,0.00038356,6,"2025-06-02T23:12:12.412",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876097,1748905932422,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:12.422",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876098,1748905932432,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:12.432",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876099,1748905932441,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.441",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876100,1748905932451,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:12.451",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876101,1748905932460,"fUSD",-456.28398895,0.00038356,6,"2025-06-02T23:12:12.460",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876102,1748905932470,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:12.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876103,1748905932479,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:12.479",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876104,1748905932489,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876105,1748905932500,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:12.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876106,1748905932511,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:12.511",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876107,1748905932521,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.521",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876108,1748905932531,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:12.531",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876109,1748905932540,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:12.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876110,1748905932550,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876111,1748905932560,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876112,1748905932569,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:12.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876113,1748905932581,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:12.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876114,1748905932591,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876115,1748905932600,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876116,1748905932611,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:12.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876117,1748905932621,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:12.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876118,1748905932632,"fUSD",-299.77175369,0.00038356,6,"2025-06-02T23:12:12.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876119,1748905932642,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876120,1748905932653,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:12.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876121,1748905932663,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:12.663",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876122,1748905932674,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876123,1748905932684,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876124,1748905932693,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876125,1748905932703,"fUSD",-1054.74,0.00038356,6,"2025-06-02T23:12:12.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876126,1748905932714,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:12.714",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876127,1748905932724,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.724",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876128,1748905932734,"fUSD",-159.02129952,0.00038356,6,"2025-06-02T23:12:12.734",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876129,1748905932743,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876130,1748905932753,"fUSD",-1054.8289298,0.00038356,6,"2025-06-02T23:12:12.753",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876131,1748905932763,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876132,1748905932773,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.773",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876133,1748905932782,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:12.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876134,1748905932792,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.792",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876135,1748905932802,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876136,1748905932811,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:12.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876137,1748905932821,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.821",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876138,1748905932831,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876139,1748905932842,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:12.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876140,1748905932852,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876141,1748905932862,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876142,1748905932873,"fUSD",-823.4,0.00038356,6,"2025-06-02T23:12:12.873",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876143,1748905932884,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876144,1748905932894,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:12.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876145,1748905932905,"fUSD",-823.5,0.00038356,6,"2025-06-02T23:12:12.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876146,1748905932915,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876147,1748905932925,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876148,1748905932936,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876149,1748905932946,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876150,1748905932956,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:12.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876151,1748905932966,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876152,1748905932975,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:12.975",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876153,1748905932985,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.985",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876154,1748905932995,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:12.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876155,1748905933005,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876156,1748905933015,"fUSD",-178.721557,0.00038356,7,"2025-06-02T23:12:13.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876157,1748905933025,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.025",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876158,1748905933034,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.034",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876159,1748905933044,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.044",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876160,1748905933054,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.054",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876161,1748905933065,"fUSD",-416.29677239,0.00038356,6,"2025-06-02T23:12:13.065",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876162,1748905933077,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.077",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876163,1748905933097,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.097",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876164,1748905933113,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.113",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876165,1748905933124,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876166,1748905933134,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876167,1748905933144,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:13.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876168,1748905933154,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876169,1748905933163,"fUSD",-381.144013,0.00038356,6,"2025-06-02T23:12:13.163",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876170,1748905933173,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876171,1748905933183,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876172,1748905933193,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876173,1748905933203,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.203",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876174,1748905933212,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:13.212",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876175,1748905933223,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876176,1748905933233,"fUSD",-220.0,0.00038356,6,"2025-06-02T23:12:13.233",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876177,1748905933243,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.243",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876178,1748905933252,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:13.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876179,1748905933262,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876180,1748905933272,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876181,1748905933281,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.281",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876182,1748905933291,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:13.291",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876183,1748905933300,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.300",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876184,1748905933310,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.310",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876185,1748905933320,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.320",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876186,1748905933329,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:13.329",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876187,1748905933340,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.340",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876188,1748905933349,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.349",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876189,1748905933359,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:13.359",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876190,1748905933369,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.369",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876191,1748905933379,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:13.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876192,1748905933389,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876193,1748905933399,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876194,1748905933408,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.408",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876195,1748905933418,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:13.418",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876196,1748905933428,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:13.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876197,1748905933439,"fUSD",-437.38109646,0.00038356,6,"2025-06-02T23:12:13.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876198,1748905933449,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876199,1748905933458,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876200,1748905933468,"fUSD",-309.17473005,0.00038356,6,"2025-06-02T23:12:13.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876201,1748905933478,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:13.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876202,1748905933488,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:13.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876203,1748905933498,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876204,1748905933509,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876205,1748905933518,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:13.518",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876206,1748905933528,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876207,1748905933539,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:13.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876208,1748905933548,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:13.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876209,1748905933558,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876210,1748905933568,"fUSD",-547.6018106,0.00038356,6,"2025-06-02T23:12:13.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876211,1748905933589,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:13.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876212,1748905933599,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876213,1748905933610,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:13.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876214,1748905933620,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:13.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876215,1748905933632,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:13.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876216,1748905933641,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.641",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876217,1748905933652,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.652",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876218,1748905933661,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:13.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876219,1748905933671,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:13.671",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876220,1748905933680,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:13.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876221,1748905933690,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.690",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876222,1748905933700,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.700",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876223,1748905933710,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:13.710",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876224,1748905933720,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:13.720",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876225,1748905933731,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876226,1748905933741,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876227,1748905933750,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:13.750",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876228,1748905933760,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:13.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876229,1748905933770,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:13.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876230,1748905933779,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876231,1748905933789,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876232,1748905933799,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:13.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876233,1748905933808,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:13.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876234,1748905933818,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876235,1748905933827,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:13.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876236,1748905933837,"fUSD",-606.79758516,0.00038356,6,"2025-06-02T23:12:13.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876237,1748905933846,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:13.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876238,1748905933856,"fUSD",-424.17008544,0.00038356,6,"2025-06-02T23:12:13.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876239,1748905933866,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876240,1748905933876,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.876",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876241,1748905933885,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:13.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876242,1748905933895,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:13.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876243,1748905933904,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876244,1748905933914,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:13.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876245,1748905933924,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876246,1748905933934,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:13.934",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876247,1748905933944,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876248,1748905933954,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:13.954",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876249,1748905933963,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876250,1748905933973,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876251,1748905933982,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:13.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876252,1748905933992,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:13.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876253,1748905934002,"fUSD",-352.04258633,0.00038356,6,"2025-06-02T23:12:14.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876254,1748905934012,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876255,1748905934022,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:14.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876256,1748905934031,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:14.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876257,1748905934041,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876258,1748905934050,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.050",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876259,1748905934060,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.060",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876260,1748905934070,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:14.070",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876261,1748905934081,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:14.081",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876262,1748905934091,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876263,1748905934101,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.101",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876264,1748905934111,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:14.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876265,1748905934122,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:14.122",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876266,1748905934135,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:14.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876267,1748905934145,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876268,1748905934155,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876269,1748905934165,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:14.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876270,1748905934176,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.176",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876271,1748905934187,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.187",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876272,1748905934197,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:14.197",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876273,1748905934207,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876274,1748905934216,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:14.216",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876275,1748905934226,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876276,1748905934236,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876277,1748905934245,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.245",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876278,1748905934256,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:14.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876279,1748905934265,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.265",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876280,1748905934274,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:14.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876281,1748905934284,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876282,1748905934294,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876283,1748905934303,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876284,1748905934313,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:14.313",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876285,1748905934323,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.323",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876286,1748905934332,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.332",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876287,1748905934343,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:12:14.343",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876288,1748905934353,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:14.353",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876289,1748905934362,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.362",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876290,1748905934372,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876291,1748905934385,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.385",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876292,1748905934394,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.394",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876293,1748905934404,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876294,1748905934414,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:14.414",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876295,1748905934423,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:14.423",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876296,1748905934433,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.433",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876297,1748905934443,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876298,1748905934452,"fUSD",-433.49849822,0.00038356,6,"2025-06-02T23:12:14.452",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876299,1748905934461,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.461",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876300,1748905934473,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.473",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876301,1748905934484,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:14.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876302,1748905934495,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876303,1748905934504,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:14.504",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876304,1748905934514,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876305,1748905934523,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.523",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876306,1748905934533,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.533",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876307,1748905934542,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.542",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876308,1748905934551,"fUSD",-1299.39,0.00038356,6,"2025-06-02T23:12:14.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876309,1748905934561,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:14.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876310,1748905934570,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.570",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876311,1748905934580,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876312,1748905934589,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876313,1748905934600,"fUSD",-315.4598142,0.00038356,6,"2025-06-02T23:12:14.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876314,1748905934610,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876315,1748905934621,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876316,1748905934633,"fUSD",-1299.6104823,0.00038356,6,"2025-06-02T23:12:14.633",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876317,1748905934642,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876318,1748905934651,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876319,1748905934661,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876320,1748905934670,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876321,1748905934679,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:14.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876322,1748905934688,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876323,1748905934698,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.698",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876324,1748905934707,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876325,1748905934716,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876326,1748905934726,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:14.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876327,1748905934736,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.736",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876328,1748905934745,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.745",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876329,1748905934755,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876330,1748905934764,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876331,1748905934773,"fUSD",-686.04,0.00038356,6,"2025-06-02T23:12:14.773",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876332,1748905934782,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876333,1748905934791,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:14.791",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876334,1748905934909,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876335,1748905934920,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.920",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876336,1748905934930,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.930",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876337,1748905934941,"fUSD",-306.96,0.00038356,6,"2025-06-02T23:12:14.941",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876338,1748905934950,"fUSD",-686.05315606,0.00038356,6,"2025-06-02T23:12:14.950",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876339,1748905934960,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876340,1748905934970,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876341,1748905934979,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:14.979",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876342,1748905934990,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:14.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876343,1748905934999,"fUSD",-422.2083175,0.00038356,6,"2025-06-02T23:12:14.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876344,1748905935009,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876345,1748905935019,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876346,1748905935029,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:15.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876347,1748905935039,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876348,1748905935049,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876349,1748905935059,"fUSD",-205.7416347,0.00038356,6,"2025-06-02T23:12:15.059",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876350,1748905935068,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876351,1748905935082,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.082",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876352,1748905935092,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:15.092",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876353,1748905935102,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.102",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876354,1748905935112,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.112",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876355,1748905935123,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876356,1748905935134,"fUSD",-438.81425101,0.00038356,6,"2025-06-02T23:12:15.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876357,1748905935144,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:15.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876358,1748905935155,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876359,1748905935165,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876360,1748905935175,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:15.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876361,1748905935185,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876362,1748905935195,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876363,1748905935205,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876364,1748905935215,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876365,1748905935224,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:15.224",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876366,1748905935234,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876367,1748905935244,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876368,1748905935254,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876369,1748905935263,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:15.263",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876370,1748905935272,"fUSD",-258.24,0.00038356,6,"2025-06-02T23:12:15.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876371,1748905935282,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.282",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876372,1748905935292,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.292",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876373,1748905935302,"fUSD",-537.15958961,0.00038356,6,"2025-06-02T23:12:15.302",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876374,1748905935313,"fUSD",-331.59646533,0.00038356,6,"2025-06-02T23:12:15.313",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876375,1748905935323,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:15.323",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876376,1748905935332,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.332",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876377,1748905935341,"fUSD",-593.00900095,0.00038356,6,"2025-06-02T23:12:15.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876378,1748905935351,"fUSD",-647.27,0.00038356,6,"2025-06-02T23:12:15.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876379,1748905935361,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.361",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876380,1748905935370,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876381,1748905935381,"fUSD",-647.29794997,0.00038356,6,"2025-06-02T23:12:15.381",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876382,1748905935391,"fUSD",-255.55264665,0.00038356,6,"2025-06-02T23:12:15.391",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876383,1748905935400,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876384,1748905935410,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876385,1748905935419,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876386,1748905935429,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876387,1748905935439,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876388,1748905935448,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.448",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876389,1748905935457,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:12:15.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876390,1748905935466,"fUSD",-597.35,0.00038356,6,"2025-06-02T23:12:15.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876391,1748905935476,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876392,1748905935485,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876393,1748905935494,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.494",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876394,1748905935504,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.504",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876395,1748905935514,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876396,1748905935523,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.523",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876397,1748905935533,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.533",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876398,1748905935543,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.543",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876399,1748905935552,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.552",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876400,1748905935562,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:15.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876401,1748905935571,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876402,1748905935581,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876403,1748905935591,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876404,1748905935600,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876405,1748905935610,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876406,1748905935620,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876407,1748905935633,"fUSD",-562.16765679,0.00038356,6,"2025-06-02T23:12:15.633",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876408,1748905935642,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876409,1748905935652,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.652",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876410,1748905935663,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.663",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876411,1748905935673,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:15.673",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876412,1748905935683,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876413,1748905935693,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876414,1748905935703,"fUSD",-493.06410187,0.00038356,6,"2025-06-02T23:12:15.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876415,1748905935712,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876416,1748905935722,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:15.722",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876417,1748905935731,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876418,1748905935740,"fUSD",-262.87494548,0.00038356,6,"2025-06-02T23:12:15.740",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876419,1748905935750,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.750",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876420,1748905935760,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876421,1748905935769,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:15.769",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876422,1748905935779,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876423,1748905935788,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.788",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876424,1748905935797,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.797",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876425,1748905935806,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:15.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876426,1748905935815,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876427,1748905935824,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876428,1748905935834,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876429,1748905935844,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876430,1748905935854,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876431,1748905935864,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:15.864",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876432,1748905935873,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.873",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876433,1748905935885,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876434,1748905935895,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876435,1748905935905,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876436,1748905935914,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:15.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876437,1748905935924,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876438,1748905935934,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.934",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876439,1748905935944,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876440,1748905935953,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876441,1748905935963,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876442,1748905935973,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:15.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876443,1748905935983,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876444,1748905935993,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:15.993",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876445,1748905936002,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876446,1748905936012,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876447,1748905936022,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:16.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876448,1748905936032,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876449,1748905936042,"fUSD",-374.94311,0.00038356,6,"2025-06-02T23:12:16.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876450,1748905936052,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876451,1748905936062,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.062",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876452,1748905936072,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.072",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876453,1748905936085,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876454,1748905936095,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876455,1748905936104,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876456,1748905936114,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876457,1748905936125,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876458,1748905936135,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876459,1748905936145,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:16.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876460,1748905936155,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876461,1748905936164,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:16.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876462,1748905936174,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.174",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876463,1748905936184,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876464,1748905936193,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876465,1748905936202,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:16.202",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876466,1748905936212,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.212",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876467,1748905936221,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:16.221",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876468,1748905936231,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.231",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876469,1748905936241,"fUSD",-327.44388088,0.00038356,6,"2025-06-02T23:12:16.241",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876470,1748905936251,"fUSD",-260.0,0.00038356,6,"2025-06-02T23:12:16.251",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876471,1748905936260,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.260",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876472,1748905936270,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:16.270",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876473,1748905936279,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.279",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876474,1748905936289,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:16.289",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876475,1748905936299,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.299",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876476,1748905936309,"fUSD",-252.21,0.00038356,6,"2025-06-02T23:12:16.309",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876477,1748905936319,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:16.319",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876478,1748905936329,"fUSD",-461.15,0.00038356,6,"2025-06-02T23:12:16.329",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876479,1748905936338,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:16.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876480,1748905936348,"fUSD",-501.77343541,0.00038356,6,"2025-06-02T23:12:16.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876481,1748905936358,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:16.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876482,1748905936368,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:16.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876483,1748905936379,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:16.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876484,1748905936389,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:16.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876485,1748905936399,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:16.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876486,1748905936409,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:16.409",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876487,1748905936419,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876488,1748905936428,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:16.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876489,1748905936439,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:16.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876490,1748905936449,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876491,1748905936459,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:16.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876492,1748905936468,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:16.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876493,1748905936478,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876494,1748905936488,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:16.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876495,1748905936497,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:16.497",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876496,1748905936507,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.507",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876497,1748905936516,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.516",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876498,1748905936526,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:16.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876499,1748905936535,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876500,1748905936545,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:16.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876501,1748905936554,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876502,1748905936564,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876503,1748905936573,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.573",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876504,1748905936583,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876505,1748905936592,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:16.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876506,1748905936601,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876507,1748905936611,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:16.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876508,1748905936621,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876509,1748905936631,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876510,1748905936641,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.641",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876511,1748905936650,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:16.650",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876512,1748905936660,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876513,1748905936670,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876514,1748905936680,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876515,1748905936689,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.689",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876516,1748905936699,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876517,1748905936709,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.709",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876518,1748905936719,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:16.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876519,1748905936728,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.728",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876520,1748905936738,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.738",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876521,1748905936748,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:16.748",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876522,1748905936757,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.757",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876523,1748905936767,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876524,1748905936776,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.776",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876525,1748905936786,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:16.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876526,1748905936796,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876527,1748905936806,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876528,1748905936816,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876529,1748905936826,"fUSD",-999.15,0.00038356,6,"2025-06-02T23:12:16.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876530,1748905936836,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.836",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876531,1748905936846,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:16.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876532,1748905936856,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876533,1748905936866,"fUSD",-999.20939713,0.00038356,6,"2025-06-02T23:12:16.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876534,1748905936877,"fUSD",-222.02873999,0.00038356,6,"2025-06-02T23:12:16.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876535,1748905936887,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.887",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876536,1748905936897,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:12:16.897",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876537,1748905936907,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:16.907",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876538,1748905936917,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.917",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876539,1748905936927,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876540,1748905936937,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876541,1748905936947,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:16.947",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876542,1748905936958,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876543,1748905936967,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876544,1748905936977,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:16.977",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876545,1748905936987,"fUSD",-321.82902943,0.00038356,6,"2025-06-02T23:12:16.987",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876546,1748905936996,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:16.996",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876547,1748905937006,"fUSD",-280.0,0.00038356,6,"2025-06-02T23:12:17.006",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876548,1748905937016,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:12:17.016",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876549,1748905937026,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:17.026",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876550,1748905937036,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:17.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876551,1748905937047,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876552,1748905937058,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.058",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876553,1748905937068,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:17.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876554,1748905937079,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876555,1748905937090,"fUSD",-465.37,0.00038356,6,"2025-06-02T23:12:17.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876556,1748905937100,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.100",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876557,1748905937110,"fUSD",-465.49,0.00038356,6,"2025-06-02T23:12:17.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876558,1748905937120,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876559,1748905937131,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.131",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876560,1748905937142,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:17.142",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876561,1748905937152,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.152",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876562,1748905937162,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:17.162",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876563,1748905937173,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876564,1748905937184,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876565,1748905937193,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876566,1748905937204,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:17.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876567,1748905937213,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:12:17.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876568,1748905937223,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876569,1748905937232,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:12:17.232",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876570,1748905937242,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:17.242",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876571,1748905937251,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.251",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876572,1748905937261,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.261",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876573,1748905937271,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:17.271",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876574,1748905937281,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.281",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876575,1748905937290,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.290",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876576,1748905937299,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:17.299",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876577,1748905937309,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.309",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876578,1748905937319,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.319",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876579,1748905937330,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.330",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876580,1748905937341,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876581,1748905937350,"fUSD",-383.78476982,0.00038356,6,"2025-06-02T23:12:17.350",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876582,1748905937360,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876583,1748905937370,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876584,1748905937381,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:17.381",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876585,1748905937391,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:17.391",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876586,1748905937401,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876587,1748905937410,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876588,1748905937420,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.420",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876589,1748905937430,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876590,1748905937439,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:17.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876591,1748905937450,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.450",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876592,1748905937459,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:12:17.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876593,1748905937470,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:17.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876594,1748905937480,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:17.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876595,1748905937490,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.490",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876596,1748905937500,"fUSD",-260.79311641,0.00038356,6,"2025-06-02T23:12:17.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876597,1748905937510,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.510",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876598,1748905937519,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:17.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876599,1748905937529,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.529",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876600,1748905937539,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:17.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876601,1748905937549,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:12:17.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876602,1748905937558,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:17.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876603,1748905937568,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876604,1748905937577,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:17.577",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876605,1748905937586,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.586",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876606,1748905937596,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:17.596",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876607,1748905937606,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.606",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876608,1748905937616,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:17.616",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876609,1748905937627,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876610,1748905937637,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:17.637",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876611,1748905937647,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876612,1748905937659,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:17.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876613,1748905937669,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.669",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876614,1748905937679,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876615,1748905937688,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:17.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876616,1748905937698,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:17.698",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876617,1748905937708,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.708",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876618,1748905937718,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.718",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876619,1748905937728,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.728",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876620,1748905937738,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:12:17.738",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876621,1748905937748,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.748",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876622,1748905937758,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:17.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876623,1748905937767,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876624,1748905937777,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.777",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876625,1748905937787,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:17.787",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876626,1748905937797,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.797",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876627,1748905937808,"fUSD",-513.18471993,0.00038356,6,"2025-06-02T23:12:17.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876628,1748905937819,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:17.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876629,1748905937829,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.829",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876630,1748905937839,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876631,1748905937850,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876632,1748905937860,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:17.860",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876633,1748905937870,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876634,1748905937882,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:17.882",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876635,1748905937892,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.892",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876636,1748905937902,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.902",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876637,1748905937913,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.913",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876638,1748905937924,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:17.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876639,1748905937935,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:17.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876640,1748905937946,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876641,1748905937958,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876642,1748905937969,"fUSD",-1194.38,0.00038356,6,"2025-06-02T23:12:17.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876643,1748905937980,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:17.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876644,1748905937991,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:17.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876645,1748905938002,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:18.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876646,1748905938013,"fUSD",-166.18256274,0.00038356,6,"2025-06-02T23:12:18.013",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876647,1748905938024,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876648,1748905938035,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.035",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876649,1748905938046,"fUSD",-1194.58,0.00038356,6,"2025-06-02T23:12:18.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876650,1748905938056,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876651,1748905938067,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:18.067",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876652,1748905938081,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.081",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876653,1748905938091,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876654,1748905938102,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.102",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876655,1748905938113,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:18.113",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876656,1748905938125,"fUSD",-233.66437448,0.00038356,6,"2025-06-02T23:12:18.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876657,1748905938136,"fUSD",-280.0,0.00038356,6,"2025-06-02T23:12:18.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876658,1748905938147,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876659,1748905938160,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:18.160",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876660,1748905938172,"fUSD",-264.35232268,0.00038356,6,"2025-06-02T23:12:18.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876661,1748905938184,"fUSD",-598.52,0.00038356,6,"2025-06-02T23:12:18.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876662,1748905938195,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:12:18.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876663,1748905938205,"fUSD",-598.6147028,0.00038356,6,"2025-06-02T23:12:18.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876664,1748905938215,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876665,1748905938226,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876666,1748905938238,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876667,1748905938248,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876668,1748905938259,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876669,1748905938269,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.269",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876670,1748905938280,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.280",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876671,1748905938291,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.291",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876672,1748905938301,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.301",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876673,1748905938311,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.311",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876674,1748905938322,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.322",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876675,1748905938333,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.333",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876676,1748905938344,"fUSD",-344.56135754,0.00038356,6,"2025-06-02T23:12:18.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876677,1748905938355,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.355",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876678,1748905938366,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876679,1748905938377,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876680,1748905938390,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:12:18.390",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876681,1748905938401,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876682,1748905938412,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.412",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876683,1748905938423,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.423",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876684,1748905938435,"fUSD",-180.0,0.00038356,6,"2025-06-02T23:12:18.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876685,1748905938446,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.446",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876686,1748905938457,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876687,1748905938468,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876688,1748905938479,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.479",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876689,1748905938490,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.490",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876690,1748905938502,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.502",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876691,1748905938514,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876692,1748905938526,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876693,1748905938539,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876694,1748905938551,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876695,1748905938562,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876696,1748905938573,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.573",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876697,1748905938585,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876698,1748905938595,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876699,1748905938606,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.606",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876700,1748905938618,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876701,1748905938630,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876702,1748905938639,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876703,1748905938647,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876704,1748905938656,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876705,1748905938665,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.665",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876706,1748905938675,"fUSD",-333.10470244,0.00038356,6,"2025-06-02T23:12:18.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876707,1748905938684,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876708,1748905938695,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876709,1748905938707,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876710,1748905938717,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.717",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876711,1748905938729,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876712,1748905938740,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.740",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876713,1748905938751,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:18.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876714,1748905938763,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876715,1748905938775,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:12:18.775",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876716,1748905938786,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:12:18.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876717,1748905938798,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.798",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876718,1748905938809,"fUSD",-605.48561592,0.00038356,6,"2025-06-02T23:12:18.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876719,1748905938820,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.820",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876720,1748905938832,"fUSD",-483.83977973,0.00038356,6,"2025-06-02T23:12:18.832",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876721,1748905938843,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:18.843",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876722,1748905938854,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876723,1748905938866,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:18.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876724,1748905938877,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876725,1748905938889,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876726,1748905938900,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.900",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876727,1748905938912,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.912",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876728,1748905938923,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:18.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876729,1748905938934,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.934",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876730,1748905938946,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876731,1748905938957,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.957",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876732,1748905938968,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.968",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876733,1748905938979,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:18.979",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876734,1748905938990,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:18.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876735,1748905939002,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876736,1748905939014,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.014",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876737,1748905939026,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.026",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876738,1748905939037,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.037",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876739,1748905939049,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876740,1748905939061,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876741,1748905939073,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:19.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876742,1748905939088,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.088",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876743,1748905939099,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876744,1748905939111,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876745,1748905939123,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876746,1748905939134,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:12:19.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876747,1748905939147,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:19.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876748,1748905939161,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876749,1748905939175,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876750,1748905939186,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.186",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876751,1748905939197,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:19.197",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876752,1748905939208,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876753,1748905939219,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876754,1748905939230,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876755,1748905939243,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.243",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876756,1748905939254,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876757,1748905939265,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.265",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876758,1748905939276,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:19.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876759,1748905939287,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876760,1748905939299,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.299",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876761,1748905939310,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.310",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876762,1748905939321,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876763,1748905939333,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:19.333",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876764,1748905939344,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876765,1748905939356,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876766,1748905939367,"fUSD",-400.0,0.00038356,6,"2025-06-02T23:12:19.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876767,1748905939377,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876768,1748905939389,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876769,1748905939399,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876770,1748905939411,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:19.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876771,1748905939421,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876772,1748905939431,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.431",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876773,1748905939442,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.442",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876774,1748905939453,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.453",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876775,1748905939463,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.463",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876776,1748905939474,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.474",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876777,1748905939485,"fUSD",-549.28,0.00038356,6,"2025-06-02T23:12:19.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876778,1748905939495,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876779,1748905939505,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876780,1748905939516,"fUSD",-268.22122759,0.00038356,6,"2025-06-02T23:12:19.516",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876781,1748905939526,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876782,1748905939536,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876783,1748905939546,"fUSD",-549.30288931,0.00038356,6,"2025-06-02T23:12:19.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876784,1748905939557,"fUSD",-319.36498286,0.00038356,6,"2025-06-02T23:12:19.557",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876785,1748905939568,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876786,1748905939578,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.578",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876787,1748905939589,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876788,1748905939600,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876789,1748905939611,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876790,1748905939622,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.622",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876791,1748905939634,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.634",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876792,1748905939645,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.645",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876793,1748905939655,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.655",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876794,1748905939667,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876795,1748905939679,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876796,1748905939690,"fUSD",-380.22,0.00038356,6,"2025-06-02T23:12:19.690",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876797,1748905939701,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.701",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876798,1748905939711,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876799,1748905939722,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.722",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876800,1748905939732,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876801,1748905939743,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876802,1748905939753,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.753",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876803,1748905939764,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876804,1748905939774,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876805,1748905939784,"fUSD",-579.9270195,0.00038356,6,"2025-06-02T23:12:19.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876806,1748905939795,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.795",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876807,1748905939806,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:12:19.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876808,1748905939816,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876809,1748905939827,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876810,1748905939837,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876811,1748905939847,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876812,1748905939858,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.858",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876813,1748905939869,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.869",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876814,1748905939880,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876815,1748905939890,"fUSD",-459.95093486,0.00038356,6,"2025-06-02T23:12:19.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876816,1748905939901,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.901",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876817,1748905939910,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876818,1748905939921,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.921",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876819,1748905939931,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876820,1748905939942,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876821,1748905939952,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876822,1748905939962,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876823,1748905939972,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:19.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876824,1748905940193,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876825,1748905940208,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876826,1748905940218,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.218",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876827,1748905940228,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876828,1748905940238,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876829,1748905940248,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876830,1748905940257,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876831,1748905940267,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.267",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876832,1748905940277,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876833,1748905940287,"fUSD",-520.93,0.00038356,6,"2025-06-02T23:12:20.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876834,1748905940298,"fUSD",-326.95370079,0.00038356,6,"2025-06-02T23:12:20.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876835,1748905940308,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876836,1748905940318,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876837,1748905940328,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876838,1748905940338,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876839,1748905940348,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876840,1748905940358,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876841,1748905940367,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876842,1748905940377,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876843,1748905940389,"fUSD",-400.0,0.00038356,6,"2025-06-02T23:12:20.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876844,1748905940398,"fUSD",-527.55653232,0.00038356,6,"2025-06-02T23:12:20.398",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876845,1748905940408,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.408",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876846,1748905940418,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.418",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876847,1748905940428,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876848,1748905940437,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876849,1748905940447,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876850,1748905940457,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876851,1748905940467,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876852,1748905940477,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.477",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876853,1748905940487,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876854,1748905940496,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.496",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876855,1748905940506,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876856,1748905940516,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.516",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876857,1748905940525,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:20.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876858,1748905940535,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876859,1748905940545,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876860,1748905940554,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876861,1748905940564,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:20.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876862,1748905940573,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.573",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876863,1748905940583,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:20.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876864,1748905940593,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.593",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876865,1748905940602,"fUSD",-225.37484494,0.00038356,6,"2025-06-02T23:12:20.602",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876866,1748905940612,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.612",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876867,1748905940621,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:20.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876868,1748905940632,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876869,1748905940642,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876870,1748905940652,"fUSD",-2000.0,0.00038356,30,"2025-06-02T23:12:20.652",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876871,1748905940661,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876872,1748905940671,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:12:20.671",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876873,1748905940681,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:20.681",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876874,1748905940691,"fUSD",-493.19826858,0.00038356,6,"2025-06-02T23:12:20.691",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876875,1748905940701,"fUSD",-2000.0,0.00038356,30,"2025-06-02T23:12:20.701",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876876,1748905940710,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.710",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876877,1748905940720,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.720",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876878,1748905940729,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:20.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876879,1748905940739,"fUSD",-2000.0,0.00038356,30,"2025-06-02T23:12:20.739",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876880,1748905940748,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.748",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876881,1748905940758,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876882,1748905940768,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:20.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876883,1748905940777,"fUSD",-2000.0,0.00038356,30,"2025-06-02T23:12:20.777",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876884,1748905940786,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876885,1748905940796,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:20.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876886,1748905940806,"fUSD",-2000.0,0.00038356,30,"2025-06-02T23:12:20.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876887,1748905940818,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876888,1748905940828,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876889,1748905940839,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:20.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876890,1748905940848,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876891,1748905940859,"fUSD",-2000.0,0.00038356,30,"2025-06-02T23:12:20.859",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876892,1748905940869,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.869",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876893,1748905940880,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:20.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876894,1748905940890,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876895,1748905940900,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:20.900",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876896,1748905940910,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876897,1748905940920,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.920",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876898,1748905940930,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:20.930",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876899,1748905940940,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.940",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876900,1748905940950,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:20.950",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876901,1748905940960,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876902,1748905940970,"fUSD",-2000.0,0.00038356,30,"2025-06-02T23:12:20.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876903,1748905940980,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:20.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876904,1748905940990,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:20.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876905,1748905940999,"fUSD",-560.84,0.00038356,6,"2025-06-02T23:12:20.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876906,1748905941009,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876907,1748905941019,"fUSD",-2000.0,0.00038356,30,"2025-06-02T23:12:21.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876908,1748905941028,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876909,1748905941038,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.038",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876910,1748905941047,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:21.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876911,1748905941057,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876912,1748905941067,"fUSD",-2000.0,0.00038356,30,"2025-06-02T23:12:21.067",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876913,1748905941079,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876914,1748905941088,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.088",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876915,1748905941098,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:21.098",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876916,1748905941107,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:21.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876917,1748905941117,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.117",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876918,1748905941127,"fUSD",-1810.5017712,0.00038356,30,"2025-06-02T23:12:21.127",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876919,1748905941137,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.137",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876920,1748905941147,"fUSD",-362.04332644,0.00038356,6,"2025-06-02T23:12:21.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876921,1748905941158,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:21.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876922,1748905941168,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876923,1748905941178,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.178",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876924,1748905941188,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:21.188",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876925,1748905941198,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:21.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876926,1748905941208,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876927,1748905941217,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:21.217",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876928,1748905941227,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:21.227",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876929,1748905941236,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876930,1748905941248,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:21.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876931,1748905941257,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876932,1748905941266,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876933,1748905941276,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:21.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876934,1748905941286,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:21.286",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876935,1748905941295,"fUSD",-514.73579481,0.00038356,6,"2025-06-02T23:12:21.295",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876936,1748905941305,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:21.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876937,1748905941317,"fUSD",-234.38347929,0.00038356,6,"2025-06-02T23:12:21.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876938,1748905941326,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.326",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876939,1748905941336,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:21.336",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876940,1748905941346,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:21.346",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876941,1748905941356,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876942,1748905941366,"fUSD",-300.0,0.00038356,6,"2025-06-02T23:12:21.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876943,1748905941376,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876944,1748905941386,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:21.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876945,1748905941396,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:21.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876946,1748905941406,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:12:21.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876947,1748905941417,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.417",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876948,1748905941429,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876949,1748905941441,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:21.441",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876950,1748905941450,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:21.450",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876951,1748905941460,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.460",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876952,1748905941470,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876953,1748905941480,"fUSD",-693.04,0.00038356,6,"2025-06-02T23:12:21.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876954,1748905941490,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:21.490",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876955,1748905941500,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876956,1748905941510,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:12:21.510",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876957,1748905941520,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:21.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876958,1748905941530,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876959,1748905941540,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:21.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876960,1748905941550,"fUSD",-693.1,0.00038356,6,"2025-06-02T23:12:21.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876961,1748905941560,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876962,1748905941569,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:21.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876963,1748905941580,"fUSD",-419.39838011,0.00038356,6,"2025-06-02T23:12:21.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876964,1748905941590,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876965,1748905941600,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876966,1748905941609,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876967,1748905941619,"fUSD",-566.29814707,0.00038356,6,"2025-06-02T23:12:21.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876968,1748905941628,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:21.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876969,1748905941639,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876970,1748905941648,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.648",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876971,1748905941658,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.658",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876972,1748905941668,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:21.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876973,1748905941678,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.678",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876974,1748905941687,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876975,1748905941697,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:12:21.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876976,1748905941707,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:21.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876977,1748905941716,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876978,1748905941725,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.725",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876979,1748905941734,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.734",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876980,1748905941744,"fUSD",-2000.0,0.00038356,6,"2025-06-02T23:12:21.744",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876981,1748905941753,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:21.753",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876982,1748905941763,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876983,1748905941772,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876984,1748905941782,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876985,1748905941792,"fUSD",-2000.0,0.00038356,6,"2025-06-02T23:12:21.792",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876986,1748905941803,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:21.803",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876987,1748905941812,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:21.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876988,1748905941822,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.822",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876989,1748905941832,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.832",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876990,1748905941842,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876991,1748905941852,"fUSD",-2000.0,0.00038356,6,"2025-06-02T23:12:21.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876992,1748905941862,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876993,1748905941872,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:21.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876994,1748905941882,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:21.882",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876995,1748905941892,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.892",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876996,1748905941903,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.903",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876997,1748905941913,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.913",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876998,1748905941923,"fUSD",-2000.0,0.00038356,6,"2025-06-02T23:12:21.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876999,1748905941933,"fUSD",-224.45795777,0.00038356,6,"2025-06-02T23:12:21.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877000,1748905941943,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:21.943",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877001,1748905941953,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:21.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877002,1748905941963,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877003,1748905941973,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877004,1748905941983,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:21.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877005,1748905941993,"fUSD",-2000.0,0.00038356,6,"2025-06-02T23:12:21.993",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877006,1748905942002,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:22.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877007,1748905942012,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:22.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877008,1748905942023,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.023",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877009,1748905942032,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877010,1748905942042,"fUSD",-2000.0,0.00038356,6,"2025-06-02T23:12:22.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877011,1748905942052,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:22.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877012,1748905942062,"fUSD",-592.31,0.00038356,6,"2025-06-02T23:12:22.062",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877013,1748905942071,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.071",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877014,1748905942085,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877015,1748905942094,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:22.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877016,1748905942104,"fUSD",-592.52,0.00038356,6,"2025-06-02T23:12:22.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877017,1748905942114,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877018,1748905942125,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:22.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877019,1748905942135,"fUSD",-193.03777852,0.00038356,6,"2025-06-02T23:12:22.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877020,1748905942144,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:22.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877021,1748905942155,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:22.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877022,1748905942164,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877023,1748905942175,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:22.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877024,1748905942184,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877025,1748905942194,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.194",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877026,1748905942203,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:22.203",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877027,1748905942213,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:22.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877028,1748905942222,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.222",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877029,1748905942232,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.232",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877030,1748905942242,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.242",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877031,1748905942252,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:12:22.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877032,1748905942261,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:22.261",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877033,1748905942271,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.271",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877034,1748905942280,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.280",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877035,1748905942290,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.290",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877036,1748905942300,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:22.300",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877037,1748905942310,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.310",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877038,1748905942320,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.320",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877039,1748905942331,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877040,1748905942343,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.343",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877041,1748905942353,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.353",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877042,1748905942363,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.363",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877043,1748905942375,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:22.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877044,1748905942385,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.385",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877045,1748905942394,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.394",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877046,1748905942404,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877047,1748905942414,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.414",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877048,1748905942424,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:22.424",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877049,1748905942435,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877050,1748905942445,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.445",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877051,1748905942455,"fUSD",-344.08,0.00038356,6,"2025-06-02T23:12:22.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877052,1748905942464,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.464",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877053,1748905942474,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.474",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877054,1748905942483,"fUSD",-314.44778347,0.00038356,6,"2025-06-02T23:12:22.483",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877055,1748905942493,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:22.493",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877056,1748905942503,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877057,1748905942513,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.513",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877058,1748905942522,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.522",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877059,1748905942531,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.531",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877060,1748905942541,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.541",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877061,1748905942551,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:22.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877062,1748905942562,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877063,1748905942571,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877064,1748905942655,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.655",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877065,1748905942666,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877066,1748905942675,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877067,1748905942685,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.685",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877068,1748905942694,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:22.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877069,1748905942703,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877070,1748905942713,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877071,1748905942723,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877072,1748905942732,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877073,1748905942741,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:22.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877074,1748905942751,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877075,1748905942760,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:22.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877076,1748905942770,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877077,1748905942779,"fUSD",-440.80709691,0.00038356,6,"2025-06-02T23:12:22.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877078,1748905942788,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.788",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877079,1748905942798,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.798",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877080,1748905942808,"fUSD",-373.27342866,0.00038356,6,"2025-06-02T23:12:22.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877081,1748905942817,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:22.817",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877082,1748905942827,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877083,1748905942837,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:22.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877084,1748905942847,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877085,1748905942856,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877086,1748905942867,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.867",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877087,1748905942877,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:22.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877088,1748905942889,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877089,1748905942899,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:22.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877090,1748905942909,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877091,1748905942919,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.919",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877092,1748905942928,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877093,1748905942938,"fUSD",-622.12,0.00038356,6,"2025-06-02T23:12:22.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877094,1748905942948,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:22.948",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877095,1748905942958,"fUSD",-433.89929401,0.00038356,6,"2025-06-02T23:12:22.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877096,1748905942967,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877097,1748905942977,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.977",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877098,1748905942987,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:22.987",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877099,1748905942997,"fUSD",-622.15,0.00038356,6,"2025-06-02T23:12:22.997",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877100,1748905943007,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:23.007",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877101,1748905943017,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.017",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877102,1748905943027,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.027",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877103,1748905943037,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.037",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877104,1748905943047,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:12:23.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877105,1748905943060,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:23.060",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877106,1748905943070,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.070",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877107,1748905943082,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.082",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877108,1748905943091,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877109,1748905943101,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:23.101",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877110,1748905943110,"fUSD",-242.17824257,0.00038356,6,"2025-06-02T23:12:23.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877111,1748905943120,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877112,1748905943129,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:23.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877113,1748905943140,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877114,1748905943150,"fUSD",-577.94,0.00038356,6,"2025-06-02T23:12:23.150",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877115,1748905943160,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.160",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877116,1748905943171,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877117,1748905943180,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:23.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877118,1748905943191,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.191",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877119,1748905943200,"fUSD",-344.85470472,0.00038356,6,"2025-06-02T23:12:23.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877120,1748905943210,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:23.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877121,1748905943219,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877122,1748905943230,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877123,1748905943240,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:23.240",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877124,1748905943249,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.249",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877125,1748905943258,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877126,1748905943267,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:23.267",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877127,1748905943276,"fUSD",-235.11950266,0.00038356,6,"2025-06-02T23:12:23.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877128,1748905943286,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:12:23.286",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877129,1748905943295,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.295",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877130,1748905943305,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877131,1748905943314,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:23.314",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877132,1748905943324,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:12:23.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877133,1748905943334,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.334",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877134,1748905943343,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.343",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877135,1748905943353,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.353",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877136,1748905943363,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:23.363",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877137,1748905943373,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:23.373",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877138,1748905943383,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:12:23.383",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877139,1748905943393,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.393",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877140,1748905943402,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.402",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877141,1748905943411,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877142,1748905943421,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:23.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877143,1748905943430,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:23.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877144,1748905943440,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:12:23.440",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877145,1748905943450,"fUSD",-260.0,0.00038356,6,"2025-06-02T23:12:23.450",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877146,1748905943459,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877147,1748905943469,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.469",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877148,1748905943478,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:23.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877149,1748905943488,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:23.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877150,1748905943497,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:12:23.497",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877151,1748905943506,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877152,1748905943516,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.516",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877153,1748905943526,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:23.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877154,1748905943535,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:23.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877155,1748905943545,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:12:23.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877156,1748905943554,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877157,1748905943564,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877158,1748905943573,"fUSD",-183.45520607,0.00038356,6,"2025-06-02T23:12:23.573",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877159,1748905943582,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:23.582",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877160,1748905943592,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877161,1748905943601,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:23.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877162,1748905943611,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877163,1748905943620,"fUSD",-500.0,0.00038356,6,"2025-06-02T23:12:23.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877164,1748905943630,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877165,1748905943640,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877166,1748905943649,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:23.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877167,1748905943658,"fUSD",-398.88325442,0.00038356,6,"2025-06-02T23:12:23.658",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877168,1748905943668,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:23.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877169,1748905943677,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877170,1748905943686,"fUSD",-405.30764664,0.00038356,6,"2025-06-02T23:12:23.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877171,1748905943695,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877172,1748905943704,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877173,1748905943714,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:23.714",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877174,1748905943723,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:23.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877175,1748905943732,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877176,1748905943740,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.740",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877177,1748905943750,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:23.750",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877178,1748905943759,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:23.759",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877179,1748905943769,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.769",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877180,1748905943778,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.778",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877181,1748905943787,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:23.787",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877182,1748905943796,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877183,1748905943805,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:23.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877184,1748905943814,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877185,1748905943823,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877186,1748905943832,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:23.832",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877187,1748905943841,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.841",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877188,1748905943851,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:23.851",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877189,1748905943860,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.860",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877190,1748905943870,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877191,1748905943879,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.879",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877192,1748905943890,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:23.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877193,1748905943899,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877194,1748905943908,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877195,1748905943918,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877196,1748905943927,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:23.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877197,1748905943936,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877198,1748905943946,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877199,1748905943955,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:23.955",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877200,1748905943964,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:23.964",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877201,1748905943974,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:12:23.974",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877202,1748905943984,"fUSD",-241.3344446,0.00038356,6,"2025-06-02T23:12:23.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877203,1748905943994,"fUSD",-186.00146426,0.00038356,6,"2025-06-02T23:12:23.994",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877204,1748905944003,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877205,1748905944012,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877206,1748905944021,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:24.021",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877207,1748905944031,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877208,1748905944041,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877209,1748905944050,"fUSD",-808.23,0.00038356,6,"2025-06-02T23:12:24.050",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877210,1748905944060,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.060",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877211,1748905944070,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.070",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877212,1748905944083,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:24.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877213,1748905944093,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.093",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877214,1748905944103,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.103",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877215,1748905944113,"fUSD",-808.27,0.00038356,6,"2025-06-02T23:12:24.113",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877216,1748905944123,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:12:24.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877217,1748905944134,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877218,1748905944144,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:24.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877219,1748905944155,"fUSD",-374.98,0.00038356,6,"2025-06-02T23:12:24.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877220,1748905944165,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877221,1748905944175,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877222,1748905944185,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:24.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877223,1748905944195,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877224,1748905944204,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:24.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877225,1748905944213,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877226,1748905944223,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877227,1748905944232,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:24.232",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877228,1748905944241,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.241",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877229,1748905944251,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.251",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877230,1748905944260,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:24.260",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877231,1748905944269,"fUSD",-180.0,0.00038356,6,"2025-06-02T23:12:24.269",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877232,1748905944279,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.279",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877233,1748905944288,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:24.288",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877234,1748905944297,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.297",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877235,1748905944307,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877236,1748905944317,"fUSD",-526.5327753,0.00038356,6,"2025-06-02T23:12:24.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877237,1748905944326,"fUSD",-1090.45,0.00038356,2,"2025-06-02T23:12:24.326",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877238,1748905944335,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877239,1748905944345,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.345",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877240,1748905944354,"fUSD",-1090.62,0.00038356,2,"2025-06-02T23:12:24.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877241,1748905944363,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.363",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877242,1748905944372,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877243,1748905944381,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.381",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877244,1748905944391,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.391",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877245,1748905944400,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877246,1748905944409,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.409",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877247,1748905944419,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877248,1748905944430,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877249,1748905944441,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.441",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877250,1748905944450,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.450",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877251,1748905944459,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877252,1748905944468,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:12:24.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877253,1748905944477,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.477",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877254,1748905944487,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877255,1748905944497,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.497",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877256,1748905944506,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877257,1748905944516,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.516",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877258,1748905944525,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877259,1748905944535,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877260,1748905944544,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.544",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877261,1748905944553,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.553",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877262,1748905944563,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.563",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877263,1748905944572,"fUSD",-180.0,0.00038356,6,"2025-06-02T23:12:24.572",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877264,1748905944582,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.582",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877265,1748905944591,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:12:24.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877266,1748905944600,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877267,1748905944610,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877268,1748905944619,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877269,1748905944629,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.629",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877270,1748905944639,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877271,1748905944648,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.648",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877272,1748905944657,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877273,1748905944666,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877274,1748905944675,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877275,1748905944684,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877276,1748905944694,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877277,1748905944703,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877278,1748905944713,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877279,1748905944722,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.722",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877280,1748905944731,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877281,1748905944741,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877282,1748905944750,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.750",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877283,1748905944760,"fUSD",-223.05078825,0.00038356,6,"2025-06-02T23:12:24.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877284,1748905944770,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877285,1748905944779,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877286,1748905944789,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877287,1748905944798,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.798",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877288,1748905944808,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877289,1748905944817,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.817",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877290,1748905944827,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877291,1748905944836,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.836",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877292,1748905944846,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877293,1748905944855,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877294,1748905944867,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.867",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877295,1748905944877,"fUSD",-291.34691633,0.00038356,6,"2025-06-02T23:12:24.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877296,1748905944887,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.887",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877297,1748905944897,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.897",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877298,1748905944907,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.907",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877299,1748905944918,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877300,1748905944928,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877301,1748905944938,"fUSD",-502.2274117,0.00038356,6,"2025-06-02T23:12:24.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877302,1748905944948,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.948",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877303,1748905944958,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877304,1748905944969,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877305,1748905944980,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:24.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877306,1748905944990,"fUSD",-384.65835284,0.00038356,6,"2025-06-02T23:12:24.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877307,1748905945000,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877308,1748905945011,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.011",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877309,1748905945021,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.021",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877310,1748905945031,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877311,1748905945042,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877312,1748905945052,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877313,1748905945063,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877314,1748905945073,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877315,1748905945087,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.087",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877316,1748905945097,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.097",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877317,1748905945107,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877318,1748905945117,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.117",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877319,1748905945128,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877320,1748905945139,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877321,1748905945149,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877322,1748905945159,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877323,1748905945169,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877324,1748905945180,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877325,1748905945190,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877326,1748905945200,"fUSD",-511.94,0.00038356,6,"2025-06-02T23:12:25.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877327,1748905945210,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877328,1748905945220,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877329,1748905945229,"fUSD",-573.87,0.00038356,6,"2025-06-02T23:12:25.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877330,1748905945240,"fUSD",-326.8739306,0.00038356,6,"2025-06-02T23:12:25.240",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877331,1748905945250,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.250",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877332,1748905945259,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:25.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877333,1748905945269,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.269",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877334,1748905945279,"fUSD",-5000.0,0.00038356,6,"2025-06-02T23:12:25.279",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877335,1748905945289,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.289",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877336,1748905945298,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:25.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877337,1748905945308,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877338,1748905945318,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:25.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877339,1748905945327,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877340,1748905945337,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.337",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877341,1748905945347,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:25.347",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877342,1748905945356,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877343,1748905945366,"fUSD",-406.28002858,0.00038356,6,"2025-06-02T23:12:25.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877344,1748905945376,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:25.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877345,1748905945386,"fUSD",-573.12,0.00038356,6,"2025-06-02T23:12:25.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877346,1748905945396,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:25.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877347,1748905945406,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:25.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877348,1748905945416,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877349,1748905945426,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:25.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877350,1748905945436,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.436",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877351,1748905945447,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:25.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877352,1748905945456,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877353,1748905945466,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:25.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877354,1748905945476,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877355,1748905945485,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:25.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877356,1748905945495,"fUSD",-260.0,0.00038356,6,"2025-06-02T23:12:25.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877357,1748905945505,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877358,1748905945515,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:25.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877359,1748905945525,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877360,1748905945534,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877361,1748905945544,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:25.544",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877362,1748905945554,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877363,1748905945564,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877364,1748905945574,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877365,1748905945585,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877366,1748905945595,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:25.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877367,1748905945606,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.606",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877368,1748905945617,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.617",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877369,1748905945627,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877370,1748905945639,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877371,1748905945649,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:25.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877372,1748905945660,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877373,1748905945670,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877374,1748905945680,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877375,1748905945691,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.691",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877376,1748905945701,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:25.701",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877377,1748905945711,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877378,1748905945720,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.720",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877379,1748905945731,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877380,1748905945741,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877381,1748905945751,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:25.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877382,1748905945762,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877383,1748905945772,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877384,1748905945782,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877385,1748905945792,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.792",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877386,1748905945803,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:25.803",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877387,1748905945813,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.813",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877388,1748905945823,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877389,1748905945833,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.833",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877390,1748905945843,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.843",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877391,1748905945852,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877392,1748905945862,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877393,1748905945871,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:25.871",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877394,1748905945881,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.881",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877395,1748905945892,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.892",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877396,1748905945902,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.902",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877397,1748905945912,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.912",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877398,1748905945921,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.921",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877399,1748905945931,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877400,1748905945940,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.940",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877401,1748905945950,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:25.950",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877402,1748905945960,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877403,1748905945971,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877404,1748905945981,"fUSD",-402.8,0.00038356,6,"2025-06-02T23:12:25.981",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877405,1748905945991,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:25.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877406,1748905946002,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877407,1748905946012,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877408,1748905946023,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:26.023",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877409,1748905946033,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.033",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877410,1748905946043,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.043",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877411,1748905946054,"fUSD",-560.0,0.00038356,6,"2025-06-02T23:12:26.054",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877412,1748905946064,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.064",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877413,1748905946075,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877414,1748905946090,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877415,1748905946101,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.101",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877416,1748905946112,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.112",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877417,1748905946125,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:26.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877418,1748905946136,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877419,1748905946146,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.146",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877420,1748905946158,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877421,1748905946168,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877422,1748905946180,"fUSD",-524.49,0.00038356,6,"2025-06-02T23:12:26.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877423,1748905946190,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877424,1748905946201,"fUSD",-280.0,0.00038356,6,"2025-06-02T23:12:26.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877425,1748905946213,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877426,1748905946223,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877427,1748905946234,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877428,1748905946244,"fUSD",-524.7,0.00038356,6,"2025-06-02T23:12:26.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877429,1748905946254,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877430,1748905946264,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877431,1748905946274,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877432,1748905946284,"fUSD",-560.0,0.00038356,6,"2025-06-02T23:12:26.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877433,1748905946294,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877434,1748905946305,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877435,1748905946315,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877436,1748905946325,"fUSD",-243.43462695,0.00038356,6,"2025-06-02T23:12:26.325",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877437,1748905946335,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877438,1748905946345,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.345",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877439,1748905946354,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877440,1748905946364,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.364",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877441,1748905946374,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.374",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877442,1748905946384,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.384",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877443,1748905946396,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877444,1748905946406,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877445,1748905946416,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877446,1748905946427,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877447,1748905946436,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.436",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877448,1748905946446,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.446",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877449,1748905946456,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877450,1748905946466,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877451,1748905946476,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877452,1748905946486,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877453,1748905946496,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.496",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877454,1748905946506,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877455,1748905946515,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877456,1748905946526,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877457,1748905946536,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877458,1748905946545,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877459,1748905946555,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877460,1748905946565,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.565",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877461,1748905946575,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.575",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877462,1748905946585,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877463,1748905946595,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877464,1748905946605,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877465,1748905946616,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.616",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877466,1748905946626,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.626",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877467,1748905946637,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.637",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877468,1748905946647,"fUSD",-180.0,0.00038356,6,"2025-06-02T23:12:26.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877469,1748905946657,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877470,1748905946668,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877471,1748905946678,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.678",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877472,1748905946688,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877473,1748905946699,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877474,1748905946709,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.709",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877475,1748905946719,"fUSD",-310.64,0.00038356,6,"2025-06-02T23:12:26.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877476,1748905946729,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877477,1748905946739,"fUSD",-380.63885661,0.00038356,6,"2025-06-02T23:12:26.739",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877478,1748905946749,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.749",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877479,1748905946760,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877480,1748905946770,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877481,1748905946780,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877482,1748905946791,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.791",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877483,1748905946801,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.801",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877484,1748905946811,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877485,1748905946821,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.821",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877486,1748905946831,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877487,1748905946841,"fUSD",-213.55,0.00038356,6,"2025-06-02T23:12:26.841",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877488,1748905946852,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877489,1748905946862,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877490,1748905946872,"fUSD",-565.09011504,0.00038356,6,"2025-06-02T23:12:26.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877491,1748905946883,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877492,1748905946895,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877493,1748905946905,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877494,1748905946916,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.916",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877495,1748905946927,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:26.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877496,1748905946939,"fUSD",-360.0,0.00038356,6,"2025-06-02T23:12:26.939",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877497,1748905947156,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.156",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877498,1748905947169,"fUSD",-429.99472213,0.00038356,6,"2025-06-02T23:12:27.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877499,1748905947180,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877500,1748905947190,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877501,1748905947200,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877502,1748905947210,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877503,1748905947219,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877504,1748905947229,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:27.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877505,1748905947240,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.240",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877506,1748905947249,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.249",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877507,1748905947259,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877508,1748905947269,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.269",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877509,1748905947278,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877510,1748905947288,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:27.288",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877511,1748905947298,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:27.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877512,1748905947307,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877513,1748905947317,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877514,1748905947327,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:12:27.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877515,1748905947337,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.337",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877516,1748905947347,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:27.347",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877517,1748905947357,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.357",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877518,1748905947367,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877519,1748905947377,"fUSD",-313.04202425,0.00038356,6,"2025-06-02T23:12:27.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877520,1748905947389,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:27.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877521,1748905947399,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877522,1748905947409,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:27.409",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877523,1748905947419,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877524,1748905947428,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:27.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877525,1748905947437,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877526,1748905947447,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:27.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877527,1748905947457,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:27.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877528,1748905947467,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877529,1748905947477,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.477",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877530,1748905947488,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:27.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877531,1748905947498,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:27.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877532,1748905947507,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.507",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877533,1748905947517,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.517",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877534,1748905947527,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:27.527",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877535,1748905947536,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:27.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877536,1748905947545,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877537,1748905947555,"fUSD",-543.95540668,0.00038356,6,"2025-06-02T23:12:27.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877538,1748905947564,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877539,1748905947575,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.575",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877540,1748905947585,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:27.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877541,1748905947595,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:27.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877542,1748905947604,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.604",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877543,1748905947615,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.615",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877544,1748905947625,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.625",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877545,1748905947635,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:27.635",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877546,1748905947646,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:27.646",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877547,1748905947656,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877548,1748905947667,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877549,1748905947677,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877550,1748905947687,"fUSD",-440.0,0.00038356,6,"2025-06-02T23:12:27.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877551,1748905947697,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:27.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877552,1748905947707,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:27.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877553,1748905947717,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.717",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877554,1748905947727,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.727",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877555,1748905947737,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:27.737",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877556,1748905947747,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:27.747",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877557,1748905947758,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877558,1748905947768,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877559,1748905947778,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.778",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877560,1748905947788,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:27.788",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877561,1748905947798,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:27.798",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877562,1748905947808,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877563,1748905947818,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877564,1748905947828,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877565,1748905947838,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.838",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877566,1748905947848,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:27.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877567,1748905947859,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:27.859",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877568,1748905947869,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.869",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877569,1748905947879,"fUSD",-180.0,0.00038356,6,"2025-06-02T23:12:27.879",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877570,1748905947890,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877571,1748905947900,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.900",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877572,1748905947910,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:27.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877573,1748905947920,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:27.920",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877574,1748905947929,"fUSD",-226.70138411,0.00038356,6,"2025-06-02T23:12:27.929",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877575,1748905947943,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.943",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877576,1748905947953,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877577,1748905947962,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877578,1748905947972,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:27.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877579,1748905947982,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877580,1748905947991,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:27.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877581,1748905948002,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877582,1748905948012,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:28.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877583,1748905948022,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:28.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877584,1748905948031,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877585,1748905948041,"fUSD",-220.0,0.00038356,6,"2025-06-02T23:12:28.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877586,1748905948051,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877587,1748905948061,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:28.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877588,1748905948070,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:28.070",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877589,1748905948083,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877590,1748905948093,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:28.093",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877591,1748905948103,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.103",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877592,1748905948112,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:28.112",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877593,1748905948123,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877594,1748905948133,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:28.133",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877595,1748905948143,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877596,1748905948153,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:28.153",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877597,1748905948163,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:28.163",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877598,1748905948173,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877599,1748905948183,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:28.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877600,1748905948193,"fUSD",-248.0126157,0.00038356,6,"2025-06-02T23:12:28.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877601,1748905948202,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:28.202",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877602,1748905948211,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877603,1748905948221,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:28.221",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877604,1748905948230,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:28.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877605,1748905948240,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:28.240",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877606,1748905948250,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:28.250",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877607,1748905948260,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.260",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877608,1748905948269,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:28.269",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877609,1748905948279,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:28.279",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877610,1748905948288,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:28.288",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877611,1748905948298,"fUSD",-416.95,0.00038356,6,"2025-06-02T23:12:28.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877612,1748905948308,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:28.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877613,1748905948318,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877614,1748905948328,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:28.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877615,1748905948338,"fUSD",-1152.97,0.00038356,6,"2025-06-02T23:12:28.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877616,1748905948348,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:28.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877617,1748905948358,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877618,1748905948367,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:28.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877619,1748905948377,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:28.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877620,1748905948388,"fUSD",-1153.03917271,0.00038356,6,"2025-06-02T23:12:28.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877621,1748905948398,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:28.398",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877622,1748905948408,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.408",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877623,1748905948417,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:28.417",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877624,1748905948427,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:28.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877625,1748905948436,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.436",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877626,1748905948446,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.446",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877627,1748905948455,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:28.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877628,1748905948466,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877629,1748905948475,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:28.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877630,1748905948484,"fUSD",-496.61,0.00038356,6,"2025-06-02T23:12:28.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877631,1748905948495,"fUSD",-527.99220097,0.00038356,6,"2025-06-02T23:12:28.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877632,1748905948505,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877633,1748905948515,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877634,1748905948731,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:28.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877635,1748905948741,"fUSD",-496.72,0.00038356,6,"2025-06-02T23:12:28.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877636,1748905948751,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:12:28.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877637,1748905948759,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.759",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877638,1748905948769,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:28.769",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877639,1748905948778,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:28.778",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877640,1748905948787,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:28.787",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877641,1748905948796,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:28.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877642,1748905948806,"fUSD",-180.0,0.00038356,6,"2025-06-02T23:12:28.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877643,1748905948815,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877644,1748905948824,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:28.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877645,1748905948834,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:28.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877646,1748905948844,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:28.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877647,1748905948853,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.853",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877648,1748905948863,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:28.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877649,1748905948872,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:28.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877650,1748905948882,"fUSD",-230.072329,0.00038356,7,"2025-06-02T23:12:28.882",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877651,1748905948891,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.891",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877652,1748905948901,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:28.901",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877653,1748905948911,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:28.911",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877654,1748905948921,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.921",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877655,1748905948931,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:28.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877656,1748905948941,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:28.941",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877657,1748905948951,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:28.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877658,1748905948961,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:28.961",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877659,1748905948971,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877660,1748905948980,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:28.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877661,1748905948990,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:28.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877662,1748905949001,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:29.001",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877663,1748905949011,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:29.011",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877664,1748905949021,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.021",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877665,1748905949032,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877666,1748905949042,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877667,1748905949052,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877668,1748905949062,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:29.062",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877669,1748905949072,"fUSD",-556.69356115,0.00038356,6,"2025-06-02T23:12:29.072",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877670,1748905949085,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:29.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877671,1748905949095,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:29.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877672,1748905949105,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:29.105",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877673,1748905949115,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877674,1748905949125,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877675,1748905949135,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877676,1748905949145,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877677,1748905949156,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:29.156",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877678,1748905949165,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:29.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877679,1748905949175,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:29.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877680,1748905949186,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.186",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877681,1748905949196,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.196",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877682,1748905949205,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877683,1748905949215,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:12:29.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877684,1748905949225,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:29.225",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877685,1748905949234,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:29.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877686,1748905949243,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:29.243",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877687,1748905949253,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:29.253",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877688,1748905949262,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877689,1748905949272,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877690,1748905949281,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.281",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877691,1748905949291,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:29.291",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877692,1748905949300,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:29.300",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877693,1748905949310,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.310",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877694,1748905949319,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.319",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877695,1748905949329,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:29.329",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877696,1748905949338,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:29.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877697,1748905949348,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:29.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877698,1748905949358,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877699,1748905949368,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877700,1748905949377,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:29.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877701,1748905949386,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:29.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877702,1748905949396,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:29.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877703,1748905949407,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.407",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877704,1748905949417,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.417",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877705,1748905949427,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:29.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877706,1748905949436,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:29.436",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877707,1748905949445,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:29.445",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877708,1748905949455,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877709,1748905949466,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:29.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877710,1748905949476,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877711,1748905949485,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:29.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877712,1748905949495,"fUSD",-186.63229321,0.00038356,6,"2025-06-02T23:12:29.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877713,1748905949504,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.504",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877714,1748905949515,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:29.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877715,1748905949526,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:29.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877716,1748905949536,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877717,1748905949548,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:29.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877718,1748905949558,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877719,1748905949567,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:29.567",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877720,1748905949576,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877721,1748905949586,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:29.586",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877722,1748905949596,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:29.596",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877723,1748905949606,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.606",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877724,1748905949615,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.615",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877725,1748905949625,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:29.625",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877726,1748905949634,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:29.634",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877727,1748905949644,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.644",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877728,1748905949654,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:29.654",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877729,1748905949663,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:29.663",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877730,1748905949672,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.672",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877731,1748905949682,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.682",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877732,1748905949691,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:29.691",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877733,1748905949699,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877734,1748905949709,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:29.709",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877735,1748905949718,"fUSD",-151.200898,0.00038356,6,"2025-06-02T23:12:29.718",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877736,1748905949728,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:29.728",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877737,1748905949812,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877738,1748905949821,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:29.821",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877739,1748905949831,"fUSD",-449.28834595,0.00038356,6,"2025-06-02T23:12:29.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877740,1748905949840,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:29.840",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877741,1748905949849,"fUSD",-540.0,0.00038356,6,"2025-06-02T23:12:29.849",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877742,1748905949859,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:29.859",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877743,1748905949868,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:29.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877744,1748905949877,"fUSD",-151.200898,0.00038356,6,"2025-06-02T23:12:29.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877745,1748905949886,"fUSD",-240.0,0.00038356,6,"2025-06-02T23:12:29.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877746,1748905949896,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877747,1748905949905,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:29.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877748,1748905949914,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:29.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877749,1748905949924,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:29.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877750,1748905949933,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877751,1748905949943,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:29.943",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877752,1748905949952,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:29.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877753,1748905949962,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:29.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877754,1748905949977,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:29.977",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877755,1748905949986,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:29.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877756,1748905949996,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:29.996",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877757,1748905950006,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:30.006",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877758,1748905950015,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:30.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877759,1748905950024,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:30.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877760,1748905950035,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.035",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877761,1748905950044,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:30.044",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877762,1748905950053,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:30.053",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877763,1748905950063,"fUSD",-522.38,0.00038356,6,"2025-06-02T23:12:30.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877764,1748905950072,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:30.072",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877765,1748905950085,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877766,1748905950094,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877767,1748905950103,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:30.103",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877768,1748905950112,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:30.112",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877769,1748905950123,"fUSD",-522.51131714,0.00038356,6,"2025-06-02T23:12:30.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877770,1748905950132,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:30.132",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877771,1748905950141,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.141",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877772,1748905950151,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877773,1748905950161,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:30.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877774,1748905950171,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:30.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877775,1748905950180,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:30.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877776,1748905950189,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.189",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877777,1748905950199,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:30.199",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877778,1748905950208,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877779,1748905950218,"fUSD",-506.94,0.00038356,6,"2025-06-02T23:12:30.218",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877780,1748905950227,"fUSD",-422.25365035,0.00038356,6,"2025-06-02T23:12:30.227",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877781,1748905950237,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:30.237",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877782,1748905950246,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877783,1748905950256,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:30.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877784,1748905950266,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877785,1748905950275,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.275",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877786,1748905950285,"fUSD",-506.94516032,0.00038356,6,"2025-06-02T23:12:30.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877787,1748905950295,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.295",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877788,1748905950305,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:30.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877789,1748905950315,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:30.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877790,1748905950324,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877791,1748905950334,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.334",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877792,1748905950343,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:30.343",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877793,1748905950353,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.353",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877794,1748905950362,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:30.362",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877795,1748905950372,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877796,1748905950382,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877797,1748905950392,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:30.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877798,1748905950401,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877799,1748905950410,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:30.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877800,1748905950420,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:12:30.420",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877801,1748905950429,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877802,1748905950439,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:30.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877803,1748905950448,"fUSD",-319.21217366,0.00038356,6,"2025-06-02T23:12:30.448",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877804,1748905950458,"fUSD",-478.13,0.00038356,6,"2025-06-02T23:12:30.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877805,1748905950467,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877806,1748905950476,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:30.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877807,1748905950485,"fUSD",-478.32796558,0.00038356,6,"2025-06-02T23:12:30.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877808,1748905950495,"fUSD",-492.06,0.00038356,6,"2025-06-02T23:12:30.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877809,1748905950503,"fUSD",-150.12806163,0.00038356,6,"2025-06-02T23:12:30.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877810,1748905950513,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.513",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877811,1748905950522,"fUSD",-492.22,0.00038356,6,"2025-06-02T23:12:30.522",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877812,1748905950531,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.531",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877813,1748905950540,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877814,1748905950549,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:30.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877815,1748905950558,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877816,1748905950568,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:30.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877817,1748905950576,"fUSD",-151.0,0.00038356,7,"2025-06-02T23:12:30.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877818,1748905950586,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.586",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877819,1748905950595,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:30.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877820,1748905950604,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.604",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877821,1748905950614,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.614",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877822,1748905950623,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:30.623",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877823,1748905950632,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877824,1748905950642,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877825,1748905950651,"fUSD",-329.16876338,0.00038356,6,"2025-06-02T23:12:30.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877826,1748905950660,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:30.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877827,1748905950669,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.669",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877828,1748905950678,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.678",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877829,1748905950687,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:30.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877830,1748905950696,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.696",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877831,1748905950705,"fUSD",-187.39579561,0.00038356,6,"2025-06-02T23:12:30.705",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877832,1748905950715,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877833,1748905950724,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.724",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877834,1748905950734,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:30.734",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877835,1748905950744,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.744",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877836,1748905950753,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.753",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877837,1748905950763,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877838,1748905950772,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:30.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877839,1748905950782,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877840,1748905950791,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.791",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877841,1748905950800,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:30.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877842,1748905950810,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877843,1748905950819,"fUSD",-180.0,0.00038356,6,"2025-06-02T23:12:30.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877844,1748905950828,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:30.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877845,1748905950837,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877846,1748905950847,"fUSD",-220.0,0.00038356,6,"2025-06-02T23:12:30.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877847,1748905950856,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:30.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877848,1748905950866,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877849,1748905950877,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877850,1748905950886,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:30.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877851,1748905950896,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877852,1748905950906,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:30.906",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877853,1748905950915,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:30.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877854,1748905950925,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877855,1748905950935,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:30.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877856,1748905950944,"fUSD",-519.81689541,0.00038356,6,"2025-06-02T23:12:30.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877857,1748905950953,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:30.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877858,1748905950963,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:30.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877859,1748905950972,"fUSD",-371.42362816,0.00038356,6,"2025-06-02T23:12:30.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877860,1748905950981,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:30.981",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877861,1748905950991,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:30.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877862,1748905951000,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877863,1748905951009,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877864,1748905951019,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:31.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877865,1748905951028,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877866,1748905951037,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:31.037",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877867,1748905951047,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877868,1748905951056,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877869,1748905951066,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:31.066",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877870,1748905951075,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877871,1748905951088,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:31.088",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877872,1748905951097,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:31.097",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877873,1748905951107,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877874,1748905951116,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.116",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877875,1748905951126,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.126",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877876,1748905951136,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877877,1748905951146,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:31.146",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877878,1748905951156,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:31.156",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877879,1748905951167,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.167",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877880,1748905951177,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.177",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877881,1748905951187,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.187",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877882,1748905951198,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:31.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877883,1748905951208,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877884,1748905951219,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877885,1748905951228,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:31.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877886,1748905951238,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:31.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877887,1748905951248,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877888,1748905951257,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877889,1748905951267,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.267",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877890,1748905951276,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:31.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877891,1748905951286,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.286",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877892,1748905951295,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.295",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877893,1748905951305,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:31.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877894,1748905951315,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:31.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877895,1748905951324,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877896,1748905951335,"fUSD",-390.24436818,0.00038356,6,"2025-06-02T23:12:31.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877897,1748905951348,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877898,1748905951358,"fUSD",-416.90412994,0.00038356,6,"2025-06-02T23:12:31.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877899,1748905951368,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:31.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877900,1748905951378,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:31.378",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877901,1748905951388,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877902,1748905951399,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877903,1748905951410,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877904,1748905951421,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:31.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877905,1748905951431,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:31.431",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877906,1748905951441,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:31.441",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877907,1748905951451,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.451",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877908,1748905951461,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.461",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877909,1748905951470,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877910,1748905951480,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877911,1748905951490,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:31.490",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877912,1748905951500,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:31.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877913,1748905951510,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:31.510",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877914,1748905951520,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877915,1748905951530,"fUSD",-213.44037344,0.00038356,6,"2025-06-02T23:12:31.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877916,1748905951539,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877917,1748905951549,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877918,1748905951559,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:31.559",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877919,1748905951569,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:31.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877920,1748905951579,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:31.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877921,1748905951589,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877922,1748905951599,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877923,1748905951608,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.608",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877924,1748905951618,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:31.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877925,1748905951628,"fUSD",-595.66,0.00038356,6,"2025-06-02T23:12:31.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877926,1748905951638,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.638",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877927,1748905951648,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.648",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877928,1748905951658,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.658",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877929,1748905951668,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:31.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877930,1748905951677,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:31.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877931,1748905951687,"fUSD",-595.81,0.00038356,6,"2025-06-02T23:12:31.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877932,1748905951697,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877933,1748905951707,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877934,1748905951716,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877935,1748905951726,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:31.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877936,1748905951736,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:31.736",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877937,1748905951746,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.746",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877938,1748905951755,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877939,1748905951765,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.765",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877940,1748905951775,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.775",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877941,1748905951785,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.785",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877942,1748905951795,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:31.795",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877943,1748905951805,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877944,1748905951814,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:31.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877945,1748905951824,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877946,1748905951835,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877947,1748905951845,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.845",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877948,1748905951854,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877949,1748905951865,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:31.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877950,1748905951875,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877951,1748905951884,"fUSD",-345.64222256,0.00038356,6,"2025-06-02T23:12:31.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877952,1748905951894,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:31.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877953,1748905951904,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877954,1748905951914,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877955,1748905951925,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:31.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877956,1748905951935,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:31.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877957,1748905951946,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877958,1748905951956,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877959,1748905951966,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:31.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877960,1748905951977,"fUSD",-320.0,0.00038356,6,"2025-06-02T23:12:31.977",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877961,1748905951987,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:31.987",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877962,1748905951998,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:31.998",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877963,1748905952009,"fUSD",-364.43,0.00038356,6,"2025-06-02T23:12:32.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877964,1748905952019,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877965,1748905952030,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.030",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877966,1748905952042,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:32.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877967,1748905952052,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:32.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877968,1748905952063,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877969,1748905952073,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877970,1748905952087,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:32.087",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877971,1748905952098,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:32.098",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877972,1748905952108,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.108",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877973,1748905952119,"fUSD",-180.0,0.00038356,6,"2025-06-02T23:12:32.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877974,1748905952129,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877975,1748905952140,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877976,1748905952157,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:32.157",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877977,1748905952168,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877978,1748905952179,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.179",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877979,1748905952190,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877980,1748905952201,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:32.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877981,1748905952211,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:32.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877982,1748905952221,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.221",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877983,1748905952232,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.232",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877984,1748905952242,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.242",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877985,1748905952252,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877986,1748905952263,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:32.263",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877987,1748905952274,"fUSD",-1766.62,0.00038356,6,"2025-06-02T23:12:32.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877988,1748905952285,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877989,1748905952296,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877990,1748905952307,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877991,1748905952318,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877992,1748905952328,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:32.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877993,1748905952339,"fUSD",-1766.81584709,0.00038356,6,"2025-06-02T23:12:32.339",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877994,1748905952349,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.349",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877995,1748905952360,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877996,1748905952369,"fUSD",-341.99685553,0.00038356,6,"2025-06-02T23:12:32.369",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877997,1748905952380,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.380",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877998,1748905952391,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:32.391",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877999,1748905952410,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878000,1748905952421,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878001,1748905952431,"fUSD",-309.50166965,0.00038356,6,"2025-06-02T23:12:32.431",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878002,1748905952441,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.441",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878003,1748905952451,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:32.451",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878004,1748905952462,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.462",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878005,1748905952472,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.472",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878006,1748905952483,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.483",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878007,1748905952493,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.493",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878008,1748905952503,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878009,1748905952514,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878010,1748905952524,"fUSD",-220.7696468,0.00038356,6,"2025-06-02T23:12:32.524",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878011,1748905952534,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878012,1748905952545,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:32.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878013,1748905952555,"fUSD",-204.80847967,0.00038356,6,"2025-06-02T23:12:32.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878014,1748905952565,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.565",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878015,1748905952576,"fUSD",-509.58,0.00038356,6,"2025-06-02T23:12:32.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878016,1748905952586,"fUSD",-656.77,0.00038356,6,"2025-06-02T23:12:32.586",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878017,1748905952597,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.597",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878018,1748905952607,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.607",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878019,1748905952619,"fUSD",-656.91181668,0.00038356,6,"2025-06-02T23:12:32.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878020,1748905952630,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878021,1748905952641,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.641",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878022,1748905952656,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878023,1748905952667,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878024,1748905952678,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.678",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878025,1748905952688,"fUSD",-220.0,0.00038356,6,"2025-06-02T23:12:32.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878026,1748905952699,"fUSD",-507.23,0.00038356,6,"2025-06-02T23:12:32.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878027,1748905952708,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.708",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878028,1748905952719,"fUSD",-507.23,0.00038356,6,"2025-06-02T23:12:32.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878029,1748905952729,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878030,1748905952739,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.739",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878031,1748905952750,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.750",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878032,1748905952760,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878033,1748905952771,"fUSD",-507.23,0.00038356,6,"2025-06-02T23:12:32.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878034,1748905952781,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.781",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878035,1748905952791,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.791",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878036,1748905952802,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878037,1748905952812,"fUSD",-507.23,0.00038356,6,"2025-06-02T23:12:32.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878038,1748905952823,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878039,1748905952833,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.833",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878040,1748905952843,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.843",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878041,1748905952854,"fUSD",-507.23,0.00038356,6,"2025-06-02T23:12:32.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878042,1748905952865,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878043,1748905952876,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.876",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878044,1748905952886,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878045,1748905952900,"fUSD",-507.23,0.00038356,6,"2025-06-02T23:12:32.900",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878046,1748905952910,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878047,1748905952921,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.921",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878048,1748905952932,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.932",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878049,1748905952942,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:32.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878050,1748905952953,"fUSD",-507.23,0.00038356,6,"2025-06-02T23:12:32.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878051,1748905952963,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878052,1748905952974,"fUSD",-281.76054152,0.00038356,6,"2025-06-02T23:12:32.974",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878053,1748905952985,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:32.985",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878054,1748905952995,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:32.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878055,1748905953006,"fUSD",-507.23,0.00038356,6,"2025-06-02T23:12:33.006",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878056,1748905953016,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.016",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878057,1748905953026,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.026",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878058,1748905953037,"fUSD",-507.23,0.00038356,6,"2025-06-02T23:12:33.037",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878059,1748905953047,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:33.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878060,1748905953058,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.058",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878061,1748905953069,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:33.069",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878062,1748905953083,"fUSD",-507.23,0.00038356,6,"2025-06-02T23:12:33.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878063,1748905953094,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878064,1748905953106,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878065,1748905953117,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.117",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878066,1748905953130,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:33.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878067,1748905953141,"fUSD",-507.23,0.00038356,6,"2025-06-02T23:12:33.141",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878068,1748905953155,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878069,1748905953167,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.167",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878070,1748905953179,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.179",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878071,1748905953190,"fUSD",-507.23,0.00038356,6,"2025-06-02T23:12:33.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878072,1748905953201,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:33.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878073,1748905953211,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878074,1748905953223,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878075,1748905953234,"fUSD",-793.04,0.00038356,6,"2025-06-02T23:12:33.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878076,1748905953245,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.245",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878077,1748905953256,"fUSD",-507.23,0.00038356,6,"2025-06-02T23:12:33.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878078,1748905953267,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:33.267",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878079,1748905953278,"fUSD",-372.24,0.00038356,6,"2025-06-02T23:12:33.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878080,1748905953289,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.289",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878081,1748905953300,"fUSD",-793.04,0.00038356,6,"2025-06-02T23:12:33.300",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878082,1748905953311,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.311",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878083,1748905953322,"fUSD",-507.23,0.00038356,6,"2025-06-02T23:12:33.322",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878084,1748905953332,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:33.332",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878085,1748905953343,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.343",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878086,1748905953355,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.355",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878087,1748905953366,"fUSD",-793.04,0.00038356,6,"2025-06-02T23:12:33.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878088,1748905953376,"fUSD",-507.23,0.00038356,6,"2025-06-02T23:12:33.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878089,1748905953387,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:33.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878090,1748905953400,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878091,1748905953411,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878092,1748905953422,"fUSD",-793.04,0.00038356,6,"2025-06-02T23:12:33.422",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878093,1748905953433,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.433",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878094,1748905953443,"fUSD",-507.23,0.00038356,6,"2025-06-02T23:12:33.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878095,1748905953454,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:33.454",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878096,1748905953465,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878097,1748905953476,"fUSD",-291.07,0.00038356,6,"2025-06-02T23:12:33.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878098,1748905953487,"fUSD",-793.04,0.00038356,6,"2025-06-02T23:12:33.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878099,1748905953498,"fUSD",-600.0,0.00038356,6,"2025-06-02T23:12:33.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878100,1748905953509,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878101,1748905953520,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:33.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878102,1748905953530,"fUSD",-793.04,0.00038356,6,"2025-06-02T23:12:33.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878103,1748905953540,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:12:33.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878104,1748905953550,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878105,1748905953561,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:33.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878106,1748905953571,"fUSD",-793.04,0.00038356,6,"2025-06-02T23:12:33.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878107,1748905953582,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.582",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878108,1748905953592,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878109,1748905953603,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:33.603",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878110,1748905953613,"fUSD",-793.04,0.00038356,6,"2025-06-02T23:12:33.613",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878111,1748905953623,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.623",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878112,1748905953633,"fUSD",-793.04,0.00038356,6,"2025-06-02T23:12:33.633",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878113,1748905953643,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.643",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878114,1748905953655,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.655",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878115,1748905953665,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.665",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878116,1748905953883,"fUSD",-793.04,0.00038356,6,"2025-06-02T23:12:33.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878117,1748905953896,"fUSD",-330.99877376,0.00038356,6,"2025-06-02T23:12:33.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878118,1748905953906,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:33.906",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878119,1748905953916,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.916",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878120,1748905953926,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.926",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878121,1748905953936,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878122,1748905953945,"fUSD",-793.04,0.00038356,6,"2025-06-02T23:12:33.945",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878123,1748905953955,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:33.955",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878124,1748905953965,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.965",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878125,1748905953975,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:33.975",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878126,1748905953984,"fUSD",-793.04,0.00038356,6,"2025-06-02T23:12:33.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878127,1748905953994,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:33.994",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878128,1748905954004,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:34.004",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878129,1748905954013,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:34.013",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878130,1748905954024,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:34.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878131,1748905954034,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:34.034",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878132,1748905954044,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:34.044",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878133,1748905954055,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:34.055",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878134,1748905954064,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:34.064",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878135,1748905954075,"fUSD",-793.04,0.00038356,6,"2025-06-02T23:12:34.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878136,1748905954089,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:34.089",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878137,1748905954100,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:34.100",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878138,1748905954110,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:34.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878139,1748905954123,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:34.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878140,1748905954134,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:34.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878141,1748905954145,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:34.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878142,1748905954155,"fUSD",-793.04,0.00038356,6,"2025-06-02T23:12:34.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878143,1748905954167,"fUSD",-420.0,0.00038356,6,"2025-06-02T23:12:34.167",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878144,1748905954178,"fUSD",-255.24980076,0.00038356,6,"2025-06-02T23:12:34.178",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878145,1748905954190,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:34.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878146,1748905954200,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:34.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878147,1748905954212,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:34.212",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878148,1748905954222,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:34.222",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878149,1748905954233,"fUSD",-793.04,0.00038356,6,"2025-06-02T23:12:34.233",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878150,1748905954244,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:34.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878151,1748905954255,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:34.255",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878152,1748905954266,"fUSD",-119.25082865,0.00038356,6,"2025-06-02T23:12:34.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878153,1748905959673,"fUSD",-410.56892706,0.00030586,30,"2025-06-02T23:12:39.673",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878154,1748905959692,"fUSD",-365.93107294,0.00030586,30,"2025-06-02T23:12:39.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878155,1748905959702,"fUSD",-207.0,0.00037751,2,"2025-06-02T23:12:39.702",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878156,1748905959712,"fUSD",-61.34803323,0.00038356,6,"2025-06-02T23:12:39.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878157,1748905959723,"fUSD",-279.40113812,0.00038356,6,"2025-06-02T23:12:39.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878158,1748905959733,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:39.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878159,1748905959743,"fUSD",-793.04,0.00038356,6,"2025-06-02T23:12:39.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878160,1748905959752,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:39.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878161,1748905959761,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:39.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878162,1748905959771,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:39.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878163,1748905959780,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:39.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878164,1748905959790,"fUSD",-684.14,0.00038356,6,"2025-06-02T23:12:39.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878165,1748905959799,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:39.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878166,1748905959808,"fUSD",-793.04,0.00038356,6,"2025-06-02T23:12:39.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878167,1748905959818,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:39.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878168,1748905959827,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:39.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878169,1748905959836,"fUSD",-305.7334992,0.00038356,6,"2025-06-02T23:12:39.836",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878170,1748905959846,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:39.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878171,1748905959855,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:39.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878172,1748905959865,"fUSD",-793.04,0.00038356,6,"2025-06-02T23:12:39.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878173,1748905959874,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:39.874",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878174,1748905959883,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:39.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878175,1748905959893,"fUSD",-684.14,0.00038356,6,"2025-06-02T23:12:39.893",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878176,1748905959902,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:39.902",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878177,1748905959911,"fUSD",-2396.23,0.00038356,6,"2025-06-02T23:12:39.911",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878178,1748905959921,"fUSD",-385.61748333,0.00038356,6,"2025-06-02T23:12:39.921",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878179,1748905959930,"fUSD",-793.04,0.00038356,6,"2025-06-02T23:12:39.930",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878180,1748905959940,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:39.940",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878181,1748905959949,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:39.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878182,1748905959958,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:39.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878183,1748905959968,"fUSD",-729.17,0.00038356,6,"2025-06-02T23:12:39.968",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878184,1748905959977,"fUSD",-2396.41,0.00038356,6,"2025-06-02T23:12:39.977",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878185,1748905959986,"fUSD",-684.14,0.00038356,6,"2025-06-02T23:12:39.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878186,1748905959995,"fUSD",-314.16787935,0.00038356,6,"2025-06-02T23:12:39.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878187,1748905960018,"fUSD",-387.88899996,0.00038356,6,"2025-06-02T23:12:40.018",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878188,1748905960030,"fUSD",-90.98312069,0.00038356,6,"2025-06-02T23:12:40.030",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878189,1748905960039,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878190,1748905960049,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878191,1748905960059,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.059",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878192,1748905960068,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878193,1748905960078,"fUSD",-684.14,0.00038356,6,"2025-06-02T23:12:40.078",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878194,1748905960090,"fUSD",-729.17,0.00038356,6,"2025-06-02T23:12:40.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878195,1748905960099,"fUSD",-652.70687874,0.00038356,6,"2025-06-02T23:12:40.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878196,1748905960114,"fUSD",-140.33312126,0.00038356,6,"2025-06-02T23:12:40.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878197,1748905960124,"fUSD",-181.1210258,0.00038356,6,"2025-06-02T23:12:40.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878198,1748905960134,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878199,1748905960144,"fUSD",-376.51972086,0.00038356,6,"2025-06-02T23:12:40.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878200,1748905960157,"fUSD",-130.71027914,0.00038356,6,"2025-06-02T23:12:40.157",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878201,1748905960169,"fUSD",-419.81018839,0.00038356,6,"2025-06-02T23:12:40.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878202,1748905960181,"fUSD",-309.35981161,0.00038356,6,"2025-06-02T23:12:40.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878203,1748905960192,"fUSD",-491.46456125,0.00038356,6,"2025-06-02T23:12:40.192",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878204,1748905960208,"fUSD",-192.67543875,0.00038356,6,"2025-06-02T23:12:40.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878205,1748905960218,"fUSD",-729.17,0.00038356,6,"2025-06-02T23:12:40.218",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878206,1748905960228,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878207,1748905960237,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.237",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878208,1748905960247,"fUSD",-684.14,0.00038356,6,"2025-06-02T23:12:40.247",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878209,1748905960257,"fUSD",-507.23,0.00038356,6,"2025-06-02T23:12:40.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878210,1748905960266,"fUSD",-793.04,0.00038356,6,"2025-06-02T23:12:40.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878211,1748905960276,"fUSD",-729.17,0.00038356,6,"2025-06-02T23:12:40.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878212,1748905960286,"fUSD",-244.968967,0.00038356,6,"2025-06-02T23:12:40.286",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878213,1748905960297,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.297",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878214,1748905960307,"fUSD",-684.14,0.00038356,6,"2025-06-02T23:12:40.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878215,1748905960318,"fUSD",-507.23,0.00038356,6,"2025-06-02T23:12:40.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878216,1748905960328,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878217,1748905960338,"fUSD",-793.04,0.00038356,6,"2025-06-02T23:12:40.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878218,1748905960348,"fUSD",-729.17,0.00038356,6,"2025-06-02T23:12:40.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878219,1748905960357,"fUSD",-376.02559425,0.00038356,6,"2025-06-02T23:12:40.357",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878220,1748905960375,"fUSD",-83.97440575,0.00038356,6,"2025-06-02T23:12:40.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878221,1748905960386,"fUSD",-507.23,0.00038356,6,"2025-06-02T23:12:40.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878222,1748905960396,"fUSD",-684.14,0.00038356,6,"2025-06-02T23:12:40.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878223,1748905960406,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878224,1748905960415,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878225,1748905960424,"fUSD",-729.17,0.00038356,6,"2025-06-02T23:12:40.424",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878226,1748905960433,"fUSD",-793.05362161,0.00038356,6,"2025-06-02T23:12:40.433",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878227,1748905960443,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878228,1748905960452,"fUSD",-507.23,0.00038356,6,"2025-06-02T23:12:40.452",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878229,1748905960461,"fUSD",-684.14,0.00038356,6,"2025-06-02T23:12:40.461",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878230,1748905960471,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.471",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878231,1748905960480,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878232,1748905960489,"fUSD",-56.59937956,0.00038356,6,"2025-06-02T23:12:40.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878233,1748905960506,"fUSD",-403.40062044,0.00038356,6,"2025-06-02T23:12:40.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878234,1748905960515,"fUSD",-10.55642867,0.00038356,6,"2025-06-02T23:12:40.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878235,1748905960526,"fUSD",-464.504,0.00038356,6,"2025-06-02T23:12:40.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878236,1748905960548,"fUSD",-254.10957133,0.00038356,6,"2025-06-02T23:12:40.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878237,1748905960558,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878238,1748905960567,"fUSD",-684.14,0.00038356,6,"2025-06-02T23:12:40.567",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878239,1748905960576,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:40.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878240,1748905960585,"fUSD",-507.23,0.00038356,6,"2025-06-02T23:12:40.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878241,1748905960594,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.594",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878242,1748905960603,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.603",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878243,1748905960613,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.613",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878244,1748905960622,"fUSD",-347.8758849,0.00038356,6,"2025-06-02T23:12:40.622",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878245,1748905960631,"fUSD",-202.13438183,0.00038356,6,"2025-06-02T23:12:40.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878246,1748905960640,"fUSD",-729.17,0.00038356,6,"2025-06-02T23:12:40.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878247,1748905960649,"fUSD",-684.14,0.00038356,6,"2025-06-02T23:12:40.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878248,1748905960659,"fUSD",-507.23,0.00038356,6,"2025-06-02T23:12:40.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878249,1748905960668,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878250,1748905960677,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878251,1748905960686,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878252,1748905960695,"fUSD",-729.17,0.00038356,6,"2025-06-02T23:12:40.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878253,1748905960704,"fUSD",-684.14,0.00038356,6,"2025-06-02T23:12:40.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878254,1748905960714,"fUSD",-507.35,0.00038356,6,"2025-06-02T23:12:40.714",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878255,1748905960723,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878256,1748905960733,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878257,1748905960743,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878258,1748905960752,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:40.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878259,1748905960762,"fUSD",-729.17,0.00038356,6,"2025-06-02T23:12:40.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878260,1748905960771,"fUSD",-684.14,0.00038356,6,"2025-06-02T23:12:40.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878261,1748905960781,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.781",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878262,1748905960790,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878263,1748905960799,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878264,1748905960811,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:40.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878265,1748905960822,"fUSD",-684.14,0.00038356,6,"2025-06-02T23:12:40.822",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878266,1748905960833,"fUSD",-729.17,0.00038356,6,"2025-06-02T23:12:40.833",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878267,1748905960842,"fUSD",-220.0,0.00038356,6,"2025-06-02T23:12:40.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878268,1748905960852,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878269,1748905960862,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878270,1748905960872,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:40.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878271,1748905960881,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.881",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878272,1748905960892,"fUSD",-684.14,0.00038356,6,"2025-06-02T23:12:40.892",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878273,1748905960902,"fUSD",-729.17,0.00038356,6,"2025-06-02T23:12:40.902",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878274,1748905960912,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.912",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878275,1748905960922,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.922",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878276,1748905960931,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:40.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878277,1748905960941,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.941",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878278,1748905960951,"fUSD",-684.14,0.00038356,6,"2025-06-02T23:12:40.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878279,1748905960960,"fUSD",-729.17,0.00038356,6,"2025-06-02T23:12:40.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878280,1748905960969,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878281,1748905960979,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.979",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878282,1748905960988,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:40.988",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878283,1748905960999,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:40.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878284,1748905961008,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:41.008",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878285,1748905961018,"fUSD",-684.14,0.00038356,6,"2025-06-02T23:12:41.018",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878286,1748905961028,"fUSD",-729.17,0.00038356,6,"2025-06-02T23:12:41.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878287,1748905961038,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.038",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878288,1748905961048,"fUSD",-174.08,0.00038356,6,"2025-06-02T23:12:41.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878289,1748905961057,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:41.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878290,1748905961067,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.067",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878291,1748905961077,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:41.077",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878292,1748905961088,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.088",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878293,1748905961098,"fUSD",-684.14,0.00038356,6,"2025-06-02T23:12:41.098",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878294,1748905961108,"fUSD",-729.17,0.00038356,6,"2025-06-02T23:12:41.108",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878295,1748905961117,"fUSD",-470.06667555,0.00038356,6,"2025-06-02T23:12:41.117",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878296,1748905961127,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:41.127",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878297,1748905961138,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878298,1748905961147,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878299,1748905961157,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:41.157",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878300,1748905961167,"fUSD",-684.14,0.00038356,6,"2025-06-02T23:12:41.167",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878301,1748905961177,"fUSD",-729.17,0.00038356,6,"2025-06-02T23:12:41.177",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878302,1748905961186,"fUSD",-424.62,0.00038356,6,"2025-06-02T23:12:41.186",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878303,1748905961195,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878304,1748905961204,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:41.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878305,1748905961213,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878306,1748905961222,"fUSD",-729.17,0.00038356,6,"2025-06-02T23:12:41.222",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878307,1748905961231,"fUSD",-684.14,0.00038356,6,"2025-06-02T23:12:41.231",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878308,1748905961241,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:41.241",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878309,1748905961250,"fUSD",-571.61559207,0.00038356,6,"2025-06-02T23:12:41.250",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878310,1748905961259,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:41.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878311,1748905961268,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878312,1748905961277,"fUSD",-684.14,0.00038356,6,"2025-06-02T23:12:41.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878313,1748905961286,"fUSD",-729.17,0.00038356,6,"2025-06-02T23:12:41.286",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878314,1748905961295,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.295",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878315,1748905961305,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:41.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878316,1748905961314,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:41.314",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878317,1748905961323,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.323",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878318,1748905961334,"fUSD",-684.14,0.00038356,6,"2025-06-02T23:12:41.334",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878319,1748905961345,"fUSD",-729.17,0.00038356,6,"2025-06-02T23:12:41.345",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878320,1748905961354,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:41.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878321,1748905961363,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.363",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878322,1748905961375,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:41.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878323,1748905961386,"fUSD",-684.14,0.00038356,6,"2025-06-02T23:12:41.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878324,1748905961395,"fUSD",-729.17,0.00038356,6,"2025-06-02T23:12:41.395",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878325,1748905961406,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878326,1748905961415,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:41.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878327,1748905961425,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878328,1748905961435,"fUSD",-684.21,0.00038356,6,"2025-06-02T23:12:41.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878329,1748905961445,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:41.445",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878330,1748905961454,"fUSD",-729.17,0.00038356,6,"2025-06-02T23:12:41.454",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878331,1748905961465,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:41.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878332,1748905961475,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878333,1748905961484,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878334,1748905961494,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.494",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878335,1748905961503,"fUSD",-310.71796929,0.00038356,6,"2025-06-02T23:12:41.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878336,1748905961513,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:41.513",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878337,1748905961523,"fUSD",-729.17,0.00038356,6,"2025-06-02T23:12:41.523",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878338,1748905961534,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878339,1748905961545,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:41.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878340,1748905961555,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878341,1748905961566,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878342,1748905961576,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878343,1748905961585,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:41.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878344,1748905961595,"fUSD",-729.21,0.00038356,6,"2025-06-02T23:12:41.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878345,1748905961604,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.604",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878346,1748905961614,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.614",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878347,1748905961623,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:41.623",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878348,1748905961633,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.633",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878349,1748905961644,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.644",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878350,1748905961654,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:41.654",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878351,1748905961664,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.664",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878352,1748905961674,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878353,1748905961683,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878354,1748905961693,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:41.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878355,1748905961702,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.702",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878356,1748905961711,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878357,1748905961721,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.721",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878358,1748905961731,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878359,1748905961740,"fUSD",-230.88431125,0.00038356,6,"2025-06-02T23:12:41.740",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878360,1748905961749,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:41.749",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878361,1748905961759,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.759",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878362,1748905961768,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878363,1748905961777,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:41.777",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878364,1748905961787,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.787",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878365,1748905961796,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878366,1748905961805,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878367,1748905961815,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878368,1748905961824,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:41.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878369,1748905961833,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:41.833",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878370,1748905961842,"fUSD",-180.88224334,0.00038356,6,"2025-06-02T23:12:41.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878371,1748905961851,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:41.851",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878372,1748905961860,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:41.860",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878373,1748905961869,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:41.869",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878374,1748905962079,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878375,1748905962093,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.093",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878376,1748905962104,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878377,1748905962113,"fUSD",-399.62845751,0.00038356,6,"2025-06-02T23:12:42.113",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878378,1748905962123,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:42.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878379,1748905962134,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:42.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878380,1748905962143,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878381,1748905962153,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.153",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878382,1748905962163,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.163",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878383,1748905962173,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:42.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878384,1748905962183,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:42.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878385,1748905962192,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.192",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878386,1748905962201,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878387,1748905962211,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:42.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878388,1748905962220,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878389,1748905962230,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878390,1748905962240,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.240",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878391,1748905962249,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:42.249",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878392,1748905962259,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878393,1748905962268,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:42.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878394,1748905962277,"fUSD",-328.08475852,0.00038356,6,"2025-06-02T23:12:42.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878395,1748905962287,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878396,1748905962296,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878397,1748905962305,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878398,1748905962315,"fUSD",-2764.63,0.00038356,6,"2025-06-02T23:12:42.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878399,1748905962325,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.325",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878400,1748905962334,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:42.334",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878401,1748905962344,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878402,1748905962354,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878403,1748905962365,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.365",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878404,1748905962375,"fUSD",-2764.66,0.00038356,6,"2025-06-02T23:12:42.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878405,1748905962385,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.385",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878406,1748905962396,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878407,1748905962406,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:42.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878408,1748905962416,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878409,1748905962426,"fUSD",-416.15,0.00038356,6,"2025-06-02T23:12:42.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878410,1748905962436,"fUSD",-108.05812757,0.00038356,6,"2025-06-02T23:12:42.436",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878411,1748905962704,"fUSD",-351.94187243,0.00038356,6,"2025-06-02T23:12:42.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878412,1748905962714,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.714",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878413,1748905962723,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878414,1748905962733,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878415,1748905962743,"fUSD",-159.702443,0.00038356,6,"2025-06-02T23:12:42.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878416,1748905962757,"fUSD",-300.297557,0.00038356,6,"2025-06-02T23:12:42.757",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878417,1748905962767,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:42.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878418,1748905962777,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.777",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878419,1748905962786,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878420,1748905962796,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878421,1748905962806,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878422,1748905962815,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878423,1748905962825,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:42.825",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878424,1748905962835,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878425,1748905962844,"fUSD",-340.0,0.00038356,6,"2025-06-02T23:12:42.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878426,1748905962854,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878427,1748905962863,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878428,1748905962873,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.873",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878429,1748905962883,"fUSD",-546.95,0.00038356,6,"2025-06-02T23:12:42.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878430,1748905962892,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.892",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878431,1748905962902,"fUSD",-237.30280447,0.00038356,6,"2025-06-02T23:12:42.902",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878432,1748905962920,"fUSD",-222.69719553,0.00038356,6,"2025-06-02T23:12:42.920",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878433,1748905962930,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.930",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878434,1748905962940,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.940",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878435,1748905962949,"fUSD",-547.09689308,0.00038356,6,"2025-06-02T23:12:42.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878436,1748905962959,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:42.959",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878437,1748905962969,"fUSD",-308.4347065,0.00038356,6,"2025-06-02T23:12:42.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878438,1748905963011,"fUSD",-151.5652935,0.00038356,6,"2025-06-02T23:12:43.011",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878439,1748905963020,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.020",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878440,1748905963029,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878441,1748905963039,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878442,1748905963048,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878443,1748905963057,"fUSD",-512.49614533,0.00038356,6,"2025-06-02T23:12:43.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878444,1748905963067,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.067",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878445,1748905963076,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.076",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878446,1748905963089,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.089",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878447,1748905963098,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.098",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878448,1748905963107,"fUSD",-174.50203897,0.00038356,6,"2025-06-02T23:12:43.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878449,1748905963120,"fUSD",-285.49796103,0.00038356,6,"2025-06-02T23:12:43.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878450,1748905963130,"fUSD",-366.64629148,0.00038356,6,"2025-06-02T23:12:43.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878451,1748905963142,"fUSD",-93.35370852,0.00038356,6,"2025-06-02T23:12:43.142",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878452,1748905963151,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878453,1748905963161,"fUSD",-297.68629148,0.00038356,6,"2025-06-02T23:12:43.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878454,1748905963188,"fUSD",-162.31370852,0.00038356,6,"2025-06-02T23:12:43.188",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878455,1748905963198,"fUSD",-5349.32,0.00038356,6,"2025-06-02T23:12:43.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878456,1748905963207,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878457,1748905963216,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.216",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878458,1748905963225,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.225",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878459,1748905963234,"fUSD",-411.3973174,0.00038356,6,"2025-06-02T23:12:43.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878460,1748905963243,"fUSD",-5349.32,0.00038356,6,"2025-06-02T23:12:43.243",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878461,1748905963252,"fUSD",-296.76052658,0.00038356,6,"2025-06-02T23:12:43.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878462,1748905963262,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878463,1748905963271,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.271",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878464,1748905963280,"fUSD",-5349.32,0.00038356,6,"2025-06-02T23:12:43.280",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878465,1748905963291,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.291",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878466,1748905963300,"fUSD",-137.69705234,0.00038356,6,"2025-06-02T23:12:43.300",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878467,1748905963356,"fUSD",-322.30294766,0.00038356,6,"2025-06-02T23:12:43.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878468,1748905963366,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878469,1748905963376,"fUSD",-5349.32,0.00038356,6,"2025-06-02T23:12:43.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878470,1748905963386,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878471,1748905963396,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878472,1748905963406,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878473,1748905963415,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878474,1748905963424,"fUSD",-528.99,0.00038356,6,"2025-06-02T23:12:43.424",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878475,1748905963433,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.433",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878476,1748905963442,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.442",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878477,1748905963451,"fUSD",-833.87,0.00038356,6,"2025-06-02T23:12:43.451",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878478,1748905963460,"fUSD",-280.80163263,0.00038356,6,"2025-06-02T23:12:43.460",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878479,1748905963470,"fUSD",-5349.32,0.00038356,6,"2025-06-02T23:12:43.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878480,1748905963479,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.479",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878481,1748905963489,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878482,1748905963499,"fUSD",-833.87,0.00038356,6,"2025-06-02T23:12:43.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878483,1748905963507,"fUSD",-5349.32,0.00038356,6,"2025-06-02T23:12:43.507",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878484,1748905963517,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.517",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878485,1748905963526,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878486,1748905963536,"fUSD",-528.99,0.00038356,6,"2025-06-02T23:12:43.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878487,1748905963545,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878488,1748905963554,"fUSD",-833.87,0.00038356,6,"2025-06-02T23:12:43.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878489,1748905963563,"fUSD",-5349.32,0.00038356,6,"2025-06-02T23:12:43.563",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878490,1748905963572,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.572",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878491,1748905963581,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878492,1748905963590,"fUSD",-528.99,0.00038356,6,"2025-06-02T23:12:43.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878493,1748905963599,"fUSD",-247.16,0.00038356,6,"2025-06-02T23:12:43.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878494,1748905963609,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878495,1748905963618,"fUSD",-833.87,0.00038356,6,"2025-06-02T23:12:43.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878496,1748905963628,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878497,1748905963637,"fUSD",-5349.32,0.00038356,6,"2025-06-02T23:12:43.637",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878498,1748905963646,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.646",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878499,1748905963656,"fUSD",-528.99,0.00038356,6,"2025-06-02T23:12:43.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878500,1748905963666,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878501,1748905963675,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878502,1748905963684,"fUSD",-833.87,0.00038356,6,"2025-06-02T23:12:43.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878503,1748905963692,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878504,1748905963713,"fUSD",-5349.32,0.00038356,6,"2025-06-02T23:12:43.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878505,1748905963729,"fUSD",-528.99,0.00038356,6,"2025-06-02T23:12:43.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878506,1748905963746,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.746",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878507,1748905963764,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878508,1748905963782,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878509,1748905963796,"fUSD",-833.87,0.00038356,6,"2025-06-02T23:12:43.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878510,1748905963813,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.813",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878511,1748905963831,"fUSD",-5349.32,0.00038356,6,"2025-06-02T23:12:43.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878512,1748905963849,"fUSD",-528.99,0.00038356,6,"2025-06-02T23:12:43.849",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878513,1748905963868,"fUSD",-279.21509418,0.00038356,6,"2025-06-02T23:12:43.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878514,1748905963885,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878515,1748905963903,"fUSD",-370.88388562,0.00038356,6,"2025-06-02T23:12:43.903",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878516,1748905963920,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.920",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878517,1748905963934,"fUSD",-833.87,0.00038356,6,"2025-06-02T23:12:43.934",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878518,1748905963952,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878519,1748905963967,"fUSD",-5349.32,0.00038356,6,"2025-06-02T23:12:43.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878520,1748905963980,"fUSD",-528.99,0.00038356,6,"2025-06-02T23:12:43.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878521,1748905963998,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:43.998",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878522,1748905964010,"fUSD",-540.0,0.00038356,6,"2025-06-02T23:12:44.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878523,1748905964024,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:44.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878524,1748905964041,"fUSD",-833.87,0.00038356,6,"2025-06-02T23:12:44.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878525,1748905964056,"fUSD",-5349.32,0.00038356,6,"2025-06-02T23:12:44.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878526,1748905964070,"fUSD",-528.99,0.00038356,6,"2025-06-02T23:12:44.070",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878527,1748905964086,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:44.086",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878528,1748905964101,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:44.101",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878529,1748905964115,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:44.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878530,1748905964129,"fUSD",-833.87,0.00038356,6,"2025-06-02T23:12:44.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878531,1748905964143,"fUSD",-528.99,0.00038356,6,"2025-06-02T23:12:44.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878532,1748905964159,"fUSD",-5349.32,0.00038356,6,"2025-06-02T23:12:44.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878533,1748905964173,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:44.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878534,1748905964187,"fUSD",-383.69922127,0.00038356,6,"2025-06-02T23:12:44.187",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878535,1748905964201,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:44.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878536,1748905964215,"fUSD",-258.702374,0.00038356,7,"2025-06-02T23:12:44.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878537,1748905964229,"fUSD",-536.15092278,0.00038356,6,"2025-06-02T23:12:44.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878538,1748905964243,"fUSD",-528.99,0.00038356,6,"2025-06-02T23:12:44.243",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878539,1748905964259,"fUSD",-833.87,0.00038356,6,"2025-06-02T23:12:44.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878540,1748905964273,"fUSD",-5349.32,0.00038356,6,"2025-06-02T23:12:44.273",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878541,1748905964288,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:44.288",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878542,1748905964303,"fUSD",-380.0,0.00038356,6,"2025-06-02T23:12:44.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878543,1748905964316,"fUSD",-528.99,0.00038356,6,"2025-06-02T23:12:44.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878544,1748905964331,"fUSD",-833.87,0.00038356,6,"2025-06-02T23:12:44.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878545,1748905964345,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:44.345",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878546,1748905964360,"fUSD",-833.87,0.00038356,6,"2025-06-02T23:12:44.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878547,1748905964379,"fUSD",-528.99,0.00038356,6,"2025-06-02T23:12:44.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878548,1748905964398,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:44.398",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878549,1748905964415,"fUSD",-5349.32,0.00038356,6,"2025-06-02T23:12:44.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878550,1748905964432,"fUSD",-159.255478,0.00038356,6,"2025-06-02T23:12:44.432",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878551,1748905964447,"fUSD",-833.87,0.00038356,6,"2025-06-02T23:12:44.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878552,1748905964464,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:44.464",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878553,1748905964479,"fUSD",-159.255478,0.00038356,6,"2025-06-02T23:12:44.479",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878554,1748905964492,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:44.492",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878555,1748905964508,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:44.508",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878556,1748905964524,"fUSD",-5349.32,0.00038356,6,"2025-06-02T23:12:44.524",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878557,1748905964539,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:44.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878558,1748905964554,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:44.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878559,1748905964567,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:44.567",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878560,1748905964579,"fUSD",-159.255478,0.00038356,6,"2025-06-02T23:12:44.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878561,1748905964592,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:44.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878562,1748905964602,"fUSD",-833.87,0.00038356,6,"2025-06-02T23:12:44.602",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878563,1748905964612,"fUSD",-5067.20143658,0.00038356,6,"2025-06-02T23:12:44.612",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878564,1748905964659,"fUSD",-282.11856342,0.00038356,6,"2025-06-02T23:12:44.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878565,1748905964669,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:44.669",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878566,1748905964679,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:44.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878567,1748905964688,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:44.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878568,1748905964698,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:44.698",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878569,1748905964709,"fUSD",-833.87,0.00038356,6,"2025-06-02T23:12:44.709",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878570,1748905964719,"fUSD",-460.0,0.00038356,6,"2025-06-02T23:12:44.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878571,1748905964729,"fUSD",-4343.63878659,0.00038356,6,"2025-06-02T23:12:44.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878575,1748906363711,"fUSD",154.17,0.00013699,2,"2025-06-02T23:19:23.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878581,1748906754028,"fUSD",2413.83,6.94e-05,2,"2025-06-02T23:25:54.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878582,1748906754053,"fUSD",4000.0,6.94e-05,2,"2025-06-02T23:25:54.053",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878583,1748906754079,"fUSD",2253.72818544,6.94e-05,2,"2025-06-02T23:25:54.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878584,1748906754290,"fUSD",-173.44931619,0.0001902,2,"2025-06-02T23:25:54.290",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878585,1748906761980,"fUSD",1746.27181456,8e-05,2,"2025-06-02T23:26:01.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878586,1748906762005,"fUSD",3063.87893968,8e-05,2,"2025-06-02T23:26:02.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878587,1748906766280,"fUSD",936.12106032,8e-05,2,"2025-06-02T23:26:06.280",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878588,1748906766304,"fUSD",2111.00261521,8e-05,2,"2025-06-02T23:26:06.304",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878589,1748906790138,"fUSD",-300.0,0.00019019,2,"2025-06-02T23:26:30.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878590,1748906790161,"fUSD",-45.9912674,0.0001902,2,"2025-06-02T23:26:30.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878591,1748906797505,"fUSD",-10000.0,0.0001902,2,"2025-06-02T23:26:37.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878592,1748906806258,"fUSD",-4103.22005739,0.0001902,2,"2025-06-02T23:26:46.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878593,1748906806282,"fUSD",-216.7332381,0.0001991,2,"2025-06-02T23:26:46.282",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878594,1748906806305,"fUSD",-300.0,0.00019999,2,"2025-06-02T23:26:46.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878595,1748906806327,"fUSD",-666.0,0.00019999,2,"2025-06-02T23:26:46.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878596,1748906806351,"fUSD",-300.0,0.00019999,2,"2025-06-02T23:26:46.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878597,1748906806375,"fUSD",-167.65804759,0.00019999,2,"2025-06-02T23:26:46.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878598,1748906806400,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:26:46.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878599,1748906806423,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:26:46.423",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878600,1748906806449,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:26:46.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878601,1748906806472,"fUSD",-201.57057131,0.00019999,2,"2025-06-02T23:26:46.472",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878602,1748906806497,"fUSD",-636.2839748,0.00019999,2,"2025-06-02T23:26:46.497",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878603,1748906806521,"fUSD",-426.48796995,0.00019999,2,"2025-06-02T23:26:46.521",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878604,1748906806546,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:26:46.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878605,1748906806569,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:26:46.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878606,1748906806592,"fUSD",-164.56834785,0.00019999,2,"2025-06-02T23:26:46.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878607,1748906806615,"fUSD",-317.47779301,0.00019999,2,"2025-06-02T23:26:46.615",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878608,1748906811224,"fUSD",-182.52220699,0.00019999,2,"2025-06-02T23:26:51.224",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878609,1748906811249,"fUSD",-386.43685588,0.00019999,2,"2025-06-02T23:26:51.249",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878610,1748906811274,"fUSD",-200.0143619,0.00019999,2,"2025-06-02T23:26:51.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878611,1748906811298,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:26:51.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878612,1748906811321,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:26:51.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878613,1748906811346,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:26:51.346",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878614,1748906811377,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:26:51.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878615,1748906811403,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:26:51.403",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878616,1748906811427,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:26:51.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878617,1748906811453,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:26:51.453",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878618,1748906811476,"fUSD",-409.73686136,0.00019999,2,"2025-06-02T23:26:51.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878619,1748906811499,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:26:51.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878620,1748906811522,"fUSD",-414.57789213,0.00019999,2,"2025-06-02T23:26:51.522",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878621,1748906811547,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:26:51.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878622,1748906811571,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:26:51.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878623,1748906811594,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:26:51.594",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878624,1748906811616,"fUSD",-664.99474728,0.0002,2,"2025-06-02T23:26:51.616",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878625,1748906811641,"fUSD",-2241.71707446,0.0002,2,"2025-06-02T23:26:51.641",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878626,1748906812572,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:26:52.572",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878627,1748906812849,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:26:52.849",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878628,1748906813554,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:26:53.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878629,1748906814413,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:26:54.413",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878630,1748906815140,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:26:55.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878631,1748906815810,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:26:55.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878632,1748906816505,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:26:56.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878633,1748906817172,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:26:57.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878634,1748906817708,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:26:57.708",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878635,1748906818205,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:26:58.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878636,1748906818499,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:26:58.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878637,1748906818963,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:26:58.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878638,1748906819396,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:26:59.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878639,1748906819751,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:26:59.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878640,1748906820109,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:00.109",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878641,1748906820549,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:00.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878642,1748906821234,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:01.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878643,1748906821585,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:01.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878644,1748906822002,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:02.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878645,1748906822294,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:02.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878646,1748906822619,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:02.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878647,1748906822976,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:02.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878648,1748906823336,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:03.336",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878649,1748906823675,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:03.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878650,1748906823995,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:03.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878651,1748906824475,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:04.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878652,1748906824742,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:04.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878653,1748906825154,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:05.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878654,1748906825700,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:05.700",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878655,1748906826147,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:06.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878656,1748906826753,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:06.753",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878657,1748906827237,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:07.237",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878658,1748906827925,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:07.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878659,1748906828426,"fUSD",-5748.3948031,0.000199,2,"2025-06-02T23:27:08.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878660,1748906828456,"fUSD",-4251.6051969,0.0002,2,"2025-06-02T23:27:08.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878661,1748906828734,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:08.734",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878662,1748906829223,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:09.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878663,1748906829502,"fUSD",1888.99738479,0.00015,2,"2025-06-02T23:27:09.502",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878664,1748906829525,"fUSD",4000.0,0.00015,2,"2025-06-02T23:27:09.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878665,1748906829547,"fUSD",1253.01642448,0.00015,2,"2025-06-02T23:27:09.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878666,1748906830804,"fUSD",-1366.99977412,0.0001991,2,"2025-06-02T23:27:10.804",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878667,1748906830830,"fUSD",-8633.00022588,0.0002,2,"2025-06-02T23:27:10.830",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878668,1748906831031,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:11.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878669,1748906831786,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:11.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878670,1748906831848,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:11.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878671,1748906832306,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:12.306",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878672,1748906832616,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:12.616",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878673,1748906833026,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:13.026",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878674,1748906833130,"fUSD",2746.98357552,0.00015,2,"2025-06-02T23:27:13.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878675,1748906833157,"fUSD",4000.0,0.00015,2,"2025-06-02T23:27:13.157",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878676,1748906833181,"fUSD",4000.0,0.00015,2,"2025-06-02T23:27:13.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878677,1748906833205,"fUSD",4000.0,0.00015,2,"2025-06-02T23:27:13.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878678,1748906833230,"fUSD",3638.35548101,0.00015,2,"2025-06-02T23:27:13.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878679,1748906833581,"fUSD",-5748.39480308,0.00019901,2,"2025-06-02T23:27:13.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878680,1748906833608,"fUSD",-4251.60519692,0.0002,2,"2025-06-02T23:27:13.608",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878681,1748906833915,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:13.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878682,1748906834257,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:14.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878683,1748906834575,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:14.575",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878684,1748906836039,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:16.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878685,1748906836374,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:16.374",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878686,1748906836799,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:16.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878687,1748906837368,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:17.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878688,1748906837810,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:17.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878689,1748906838459,"fUSD",-5748.39480308,0.00019902,2,"2025-06-02T23:27:18.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878690,1748906838488,"fUSD",-4251.60519692,0.0002,2,"2025-06-02T23:27:18.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878691,1748906838904,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:18.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878692,1748906839392,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:19.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878693,1748906839661,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:19.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878694,1748906839696,"fUSD",361.64451899,0.0001305,2,"2025-06-02T23:27:19.696",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878695,1748906839723,"fUSD",2764.25323627,0.0001305,2,"2025-06-02T23:27:19.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878696,1748906840261,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:20.261",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878697,1748906840885,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:20.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878698,1748906841316,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:21.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878699,1748906842145,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:22.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878700,1748906842938,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:22.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878701,1748906843911,"fUSD",-5748.39480308,0.00019903,2,"2025-06-02T23:27:23.911",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878702,1748906843937,"fUSD",-4251.60519692,0.0002,2,"2025-06-02T23:27:23.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878703,1748906844680,"fUSD",-10000.0,0.0002,2,"2025-06-02T23:27:24.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878704,1748906869737,"fUSD",150.0,0.0002,12,"2025-06-02T23:27:49.737",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878705,1748906872392,"fUSD",-3378.0,0.00019904,2,"2025-06-02T23:27:52.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878706,1748906874343,"fUSD",1235.74676373,0.0001,2,"2025-06-02T23:27:54.343",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878707,1748906874367,"fUSD",4000.0,0.0001,2,"2025-06-02T23:27:54.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878708,1748906874395,"fUSD",4000.0,0.0001,2,"2025-06-02T23:27:54.395",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878709,1748906874418,"fUSD",4000.0,0.0001,2,"2025-06-02T23:27:54.418",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878710,1748906874440,"fUSD",4000.0,0.0001,2,"2025-06-02T23:27:54.440",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878711,1748906874463,"fUSD",4000.0,0.0001,2,"2025-06-02T23:27:54.463",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878712,1748906874486,"fUSD",3202.24186626,0.0001,2,"2025-06-02T23:27:54.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878713,1748906875951,"fUSD",252.39224272,0.00015,2,"2025-06-02T23:27:55.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878714,1748906902254,"fUSD",545.36589102,0.0001,2,"2025-06-02T23:28:22.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878715,1748906902277,"fUSD",1330.10191258,0.0001,2,"2025-06-02T23:28:22.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878716,1748906902992,"fUSD",-289.00880059,0.00019805,2,"2025-06-02T23:28:22.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878717,1748906903015,"fUSD",-350.0,0.00019829,2,"2025-06-02T23:28:23.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878718,1748906903038,"fUSD",-289.00880059,0.00019853,2,"2025-06-02T23:28:23.038",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878719,1748906903061,"fUSD",-400.0,0.00019855,2,"2025-06-02T23:28:23.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878720,1748906903083,"fUSD",-289.00880059,0.000199,2,"2025-06-02T23:28:23.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878721,1748906903108,"fUSD",-2370.39480308,0.00019904,2,"2025-06-02T23:28:23.108",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878722,1748906903131,"fUSD",-5748.39480308,0.00019906,2,"2025-06-02T23:28:23.131",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878723,1748906903155,"fUSD",-264.18399207,0.00019907,2,"2025-06-02T23:28:23.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878724,1748906904026,"fUSD",380.31251982,7.888e-05,2,"2025-06-02T23:28:24.026",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878725,1748906904870,"fUSD",-5484.21081101,0.00019907,2,"2025-06-02T23:28:24.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878726,1748906904896,"fUSD",-4515.78918899,0.00019908,2,"2025-06-02T23:28:24.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878727,1748906911972,"fUSD",1061.09069479,0.000149,2,"2025-06-02T23:28:31.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878728,1748906916500,"fUSD",260.52109964,0.000107,2,"2025-06-02T23:28:36.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878729,1748906916845,"fUSD",492.28871321,0.000154,2,"2025-06-02T23:28:36.845",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878730,1748906920285,"fUSD",475.68505996,0.00010136,2,"2025-06-02T23:28:40.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878731,1748906920308,"fUSD",893.85791811,0.00010136,2,"2025-06-02T23:28:40.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878732,1748906920725,"fUSD",1237.74270302,0.00013368,2,"2025-06-02T23:28:40.725",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878733,1748906931546,"fUSD",-1232.60561409,0.00019908,2,"2025-06-02T23:28:51.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878734,1748906931570,"fUSD",-2666.39438591,0.00019909,2,"2025-06-02T23:28:51.570",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878743,1748906947850,"fUSD",1430.558696,7.945e-05,2,"2025-06-02T23:29:07.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878750,1748906991410,"fUSD",-269.05077455,0.000199,2,"2025-06-02T23:29:51.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878751,1748906994194,"fUSD",-189.06709833,0.000199,2,"2025-06-02T23:29:54.194",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878757,1748906996444,"fUSD",-177.69199089,0.000199,2,"2025-06-02T23:29:56.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878758,1748906999325,"fUSD",-163.62340537,0.000198,2,"2025-06-02T23:29:59.325",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878759,1748907001155,"fUSD",-174.23140648,0.000198,2,"2025-06-02T23:30:01.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878760,1748907024828,"fUSD",-200.0,0.00019743,2,"2025-06-02T23:30:24.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878761,1748907024852,"fUSD",-114.66745225,0.000198,2,"2025-06-02T23:30:24.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878762,1748907026742,"fUSD",-80.5074569,0.000198,2,"2025-06-02T23:30:26.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878763,1748907026766,"fUSD",-70.4925431,0.0001985,2,"2025-06-02T23:30:26.766",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878764,1748907028899,"fUSD",-178.22407624,0.0001985,2,"2025-06-02T23:30:28.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878770,1748907031564,"fUSD",-151.28338066,0.0001985,2,"2025-06-02T23:30:31.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878771,1748907031573,"fUSD",-323.58899738,0.0001985,2,"2025-06-02T23:30:31.573",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878772,1748907031585,"fUSD",-26.41100262,0.0001985,2,"2025-06-02T23:30:31.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878773,1748907031595,"fUSD",-400.0,0.00019898,2,"2025-06-02T23:30:31.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878774,1748907031604,"fUSD",-258.24426262,0.00019899,2,"2025-06-02T23:30:31.604",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878775,1748907031662,"fUSD",-254.51485219,0.00019899,2,"2025-06-02T23:30:31.662",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878776,1748907031674,"fUSD",-298.1025574,0.00019899,2,"2025-06-02T23:30:31.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878777,1748907031758,"fUSD",-389.13832779,0.00019899,2,"2025-06-02T23:30:31.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878778,1748907031768,"fUSD",-131.45320814,0.00019899,2,"2025-06-02T23:30:31.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878779,1748907031850,"fUSD",-718.54679186,0.00019899,2,"2025-06-02T23:30:31.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878780,1748907031860,"fUSD",-69962.5117192,0.000199,2,"2025-06-02T23:30:31.860",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878781,1748907031872,"fUSD",-629.75357897,0.000199,2,"2025-06-02T23:30:31.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878782,1748907031883,"fUSD",-24492.49981268,0.000199,2,"2025-06-02T23:30:31.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878783,1748907031892,"fUSD",-911.33318276,0.000199,2,"2025-06-02T23:30:31.892",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878784,1748907031901,"fUSD",-1434.21956623,0.000199,2,"2025-06-02T23:30:31.901",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878785,1748907031909,"fUSD",-3082.00041717,0.00019909,2,"2025-06-02T23:30:31.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878786,1748907031918,"fUSD",-5748.39480308,0.0001991,2,"2025-06-02T23:30:31.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878787,1748907031927,"fUSD",-500.0,0.00019973,2,"2025-06-02T23:30:31.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878789,1748907031935,"fUSD",-500.0,0.00019973,2,"2025-06-02T23:30:31.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878791,1748907031944,"fUSD",-3674.1844512,0.0001999,2,"2025-06-02T23:30:31.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878793,1748907031953,"fUSD",-152.39521258,0.0001999,2,"2025-06-02T23:30:31.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878795,1748907031962,"fUSD",-152.39521258,0.0001999,2,"2025-06-02T23:30:31.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878797,1748907031971,"fUSD",-152.39521258,0.0001999,2,"2025-06-02T23:30:31.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878798,1748907031980,"fUSD",-156.63742904,0.00019999,2,"2025-06-02T23:30:31.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878800,1748907031990,"fUSD",-372.74103007,0.00019999,2,"2025-06-02T23:30:31.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878802,1748907032000,"fUSD",-216.72247591,0.00019999,2,"2025-06-02T23:30:32.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878805,1748907032009,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:30:32.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878806,1748907032021,"fUSD",-434.95309913,0.00019999,2,"2025-06-02T23:30:32.021",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878809,1748907032032,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:30:32.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878810,1748907032042,"fUSD",-307.61987953,0.00019999,2,"2025-06-02T23:30:32.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878812,1748907032052,"fUSD",-445.39878236,0.00019999,2,"2025-06-02T23:30:32.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878814,1748907032062,"fUSD",-465.1978435,0.00019999,2,"2025-06-02T23:30:32.062",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878816,1748907032072,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:30:32.072",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878819,1748907032080,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:30:32.080",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878822,1748907032090,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:30:32.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878825,1748907032099,"fUSD",-470.50579912,0.00019999,2,"2025-06-02T23:30:32.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878827,1748907032108,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:30:32.108",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878829,1748907032118,"fUSD",-198.54157897,0.00019999,2,"2025-06-02T23:30:32.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878831,1748907032127,"fUSD",-997.49212092,0.0002,2,"2025-06-02T23:30:32.127",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878833,1748907032136,"fUSD",-42440.91675859,0.0002,2,"2025-06-02T23:30:32.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878835,1748907032148,"fUSD",-2602.6,0.0002,2,"2025-06-02T23:30:32.148",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878845,1748907032237,"fUSD",-158.12641717,0.0002,2,"2025-06-02T23:30:32.237",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879002,1748907033967,"fUSD",-247.79686332,0.0002,2,"2025-06-02T23:30:33.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879163,1748907035590,"fUSD",-605.19031034,0.0002,2,"2025-06-02T23:30:35.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879342,1748907037471,"fUSD",-1660.7,0.00019743,2,"2025-06-02T23:30:37.471",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879351,1748907037539,"fUSD",-353.04027563,0.00019743,2,"2025-06-02T23:30:37.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879360,1748907037629,"fUSD",-859.04972437,0.00019743,2,"2025-06-02T23:30:37.629",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879362,1748907037639,"fUSD",-1480748.01243746,0.0002,2,"2025-06-02T23:30:37.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879364,1748907037648,"fUSD",-10057035.34071627,0.0002,2,"2025-06-02T23:30:37.648",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879373,1748907037719,"fUSD",-1785.78816,0.0002,2,"2025-06-02T23:30:37.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879375,1748907037731,"fUSD",-1562.60042115,0.0002,2,"2025-06-02T23:30:37.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879384,1748907037811,"fUSD",-1194.80750344,0.0002,2,"2025-06-02T23:30:37.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879386,1748907037823,"fUSD",-3993.0,0.0002,2,"2025-06-02T23:30:37.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879388,1748907037834,"fUSD",-1123.18938176,0.0002,2,"2025-06-02T23:30:37.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879390,1748907037845,"fUSD",-966.21106867,0.0002,2,"2025-06-02T23:30:37.845",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879492,1748907038938,"fUSD",-207.0,0.0002,2,"2025-06-02T23:30:38.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879578,1748907039675,"fUSD",-346814.31495287,0.0002,2,"2025-06-02T23:30:39.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879581,1748907039686,"fUSD",-50983.21866711,0.0002,4,"2025-06-02T23:30:39.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879584,1748907039695,"fUSD",-1613427.62855224,0.0002,2,"2025-06-02T23:30:39.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879587,1748907039707,"fUSD",-20036.05923751,0.0002,2,"2025-06-02T23:30:39.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879590,1748907039719,"fUSD",-2325.0000005,0.0002,2,"2025-06-02T23:30:39.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879594,1748907039731,"fUSD",-1705.5582732,0.0002,2,"2025-06-02T23:30:39.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879597,1748907039742,"fUSD",-574.51572812,0.0002,2,"2025-06-02T23:30:39.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879601,1748907039757,"fUSD",-289.15000193,0.0002,2,"2025-06-02T23:30:39.757",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879828,1748907041021,"fUSD",-1172.482,0.0002,2,"2025-06-02T23:30:41.021",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879829,1748907041032,"fUSD",-9945.87850163,0.0002,2,"2025-06-02T23:30:41.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879833,1748907041113,"fUSD",-1049.41419005,0.0002,2,"2025-06-02T23:30:41.113",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879835,1748907041124,"fUSD",-1685.77121904,0.0002,2,"2025-06-02T23:30:41.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879837,1748907041135,"fUSD",-1007.52312096,0.0002,2,"2025-06-02T23:30:41.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879839,1748907041147,"fUSD",-8219.2528,0.0002,2,"2025-06-02T23:30:41.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879970,1748907042554,"fUSD",-9810.20339005,0.0002,2,"2025-06-02T23:30:42.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879972,1748907042566,"fUSD",-606.09973764,0.0002,2,"2025-06-02T23:30:42.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879974,1748907042583,"fUSD",-1012.29540611,0.0002,2,"2025-06-02T23:30:42.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879990,1748907042723,"fUSD",-38.44347418,0.0002,2,"2025-06-02T23:30:42.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363880277,1748907045618,"fUSD",-300.0,0.00019999,2,"2025-06-02T23:30:45.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363880279,1748907045628,"fUSD",-7313.68607999,0.0002,2,"2025-06-02T23:30:45.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363880319,1748907046007,"fUSD",-7578.09320919,0.0002,2,"2025-06-02T23:30:46.007",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363880323,1748907046033,"fUSD",-395.68920678,0.0002,2,"2025-06-02T23:30:46.033",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363880325,1748907046044,"fUSD",-2457.96591706,0.0002,2,"2025-06-02T23:30:46.044",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363880329,1748907046074,"fUSD",-3473.49494166,0.0002,2,"2025-06-02T23:30:46.074",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881655,1748907149524,"fUSD",437.84068287,0.00018506,2,"2025-06-02T23:32:29.524",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881656,1748907149554,"fUSD",746.63931713,0.00018506,2,"2025-06-02T23:32:29.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881657,1748907527487,"fUSD",-254.515,0.00019809,2,"2025-06-02T23:38:47.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881659,1748907536945,"fUSD",219.57,0.00013699,2,"2025-06-02T23:38:56.945",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881662,1748907857012,"fUSD",-208.25889176,0.00019809,2,"2025-06-02T23:44:17.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881664,1748907912868,"fUSD",150.0,0.00018,2,"2025-06-02T23:45:12.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881665,1748907912923,"fUSD",150.0,0.00019,2,"2025-06-02T23:45:12.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881666,1748907913128,"fUSD",150.0,0.00018,2,"2025-06-02T23:45:13.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881667,1748907913180,"fUSD",150.0,0.000185,2,"2025-06-02T23:45:13.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881668,1748907913254,"fUSD",150.0,0.00019,2,"2025-06-02T23:45:13.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881669,1748907913530,"fUSD",150.0,0.000185,2,"2025-06-02T23:45:13.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881670,1748907913560,"fUSD",150.0,0.00019,2,"2025-06-02T23:45:13.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881671,1748907913936,"fUSD",150.0,0.00018,2,"2025-06-02T23:45:13.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881672,1748907917859,"fUSD",150.0,0.00018,2,"2025-06-02T23:45:17.859",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881673,1748907917923,"fUSD",150.0,0.000185,2,"2025-06-02T23:45:17.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881674,1748907917998,"fUSD",150.0,0.00019,2,"2025-06-02T23:45:17.998",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881675,1748907918388,"fUSD",150.0,0.00018,2,"2025-06-02T23:45:18.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881676,1748907919779,"fUSD",150.0,0.00018,2,"2025-06-02T23:45:19.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881677,1748907921204,"fUSD",150.0,0.00018,2,"2025-06-02T23:45:21.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881678,1748907925303,"fUSD",150.0,0.00018,2,"2025-06-02T23:45:25.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881679,1748907927710,"fUSD",-225.81356542,0.00019041,2,"2025-06-02T23:45:27.710",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881680,1748907930815,"fUSD",-165.00096424,0.00019041,2,"2025-06-02T23:45:30.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881681,1748907935771,"fUSD",-185.09957206,0.00019041,2,"2025-06-02T23:45:35.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881682,1748907938624,"fUSD",-178.9177775,0.00019041,2,"2025-06-02T23:45:38.624",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881683,1748907942716,"fUSD",-186.04028604,0.00019041,2,"2025-06-02T23:45:42.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881684,1748907945538,"fUSD",-166.61080863,0.00019041,2,"2025-06-02T23:45:45.538",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881685,1748907951591,"fUSD",364.958063,0.00018945,2,"2025-06-02T23:45:51.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881686,1748907954005,"fUSD",-263.51729631,0.00019041,2,"2025-06-02T23:45:54.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881687,1748907969963,"fUSD",430.128105,0.00018945,2,"2025-06-02T23:46:09.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881688,1748907990841,"fUSD",43367.4,0.0001897,2,"2025-06-02T23:46:30.841",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881689,1748908007297,"fUSD",2629.75,0.0001897,2,"2025-06-02T23:46:47.297",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881690,1748908051176,"fUSD",23900.0,0.00018958,2,"2025-06-02T23:47:31.176",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881691,1748908112907,"fUSD",4141.13,0.00018958,2,"2025-06-02T23:48:32.907",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881692,1748908140474,"fUSD",200.0,0.00018943,2,"2025-06-02T23:49:00.474",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881693,1748908155098,"fUSD",-1379.9997298,0.00019041,2,"2025-06-02T23:49:15.098",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881694,1748908155121,"fUSD",-258.6,0.00019085,2,"2025-06-02T23:49:15.121",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881695,1748908155143,"fUSD",-3155.17,0.00019096,2,"2025-06-02T23:49:15.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881696,1748908155165,"fUSD",-22.70846214,0.00019109,2,"2025-06-02T23:49:15.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881697,1748908159247,"fUSD",1098.49,0.00018989,2,"2025-06-02T23:49:19.247",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881702,1748908214972,"fUSD",1852.42,0.00018981,2,"2025-06-02T23:50:14.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881703,1748908216619,"fUSD",1413.03,0.00018981,2,"2025-06-02T23:50:16.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881704,1748908224066,"fUSD",4645.1,0.00018974,2,"2025-06-02T23:50:24.066",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881708,1748908231786,"fUSD",-200.0,0.00019029,2,"2025-06-02T23:50:31.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881709,1748908231796,"fUSD",-97.31,0.00019109,2,"2025-06-02T23:50:31.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881710,1748908231808,"fUSD",-179.98153786,0.00019109,2,"2025-06-02T23:50:31.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881711,1748908231816,"fUSD",-1200.0,0.00019109,2,"2025-06-02T23:50:31.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881712,1748908231826,"fUSD",-76948.33204484,0.0001911,2,"2025-06-02T23:50:31.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881713,1748908231853,"fUSD",-249.99997723,0.0001911,2,"2025-06-02T23:50:31.853",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881714,1748908231864,"fUSD",-662.67921626,0.0001911,2,"2025-06-02T23:50:31.864",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881715,1748908231962,"fUSD",-2229.0568171,0.0001911,2,"2025-06-02T23:50:31.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881716,1748908232000,"fUSD",-19139.58194457,0.0001911,2,"2025-06-02T23:50:32.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881717,1748908232010,"fUSD",-1000.0,0.00019127,2,"2025-06-02T23:50:32.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881718,1748908232019,"fUSD",-156.03958481,0.00019173,2,"2025-06-02T23:50:32.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881719,1748908232027,"fUSD",-501.06199401,0.00019173,2,"2025-06-02T23:50:32.027",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881720,1748908232036,"fUSD",-500.0,0.00019173,2,"2025-06-02T23:50:32.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881721,1748908232049,"fUSD",-500.0,0.00019173,2,"2025-06-02T23:50:32.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881722,1748908232058,"fUSD",-500.0,0.00019173,2,"2025-06-02T23:50:32.058",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881723,1748908232067,"fUSD",-500.0,0.00019173,2,"2025-06-02T23:50:32.067",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881724,1748908232077,"fUSD",-500.0,0.00019173,2,"2025-06-02T23:50:32.077",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881725,1748908232092,"fUSD",-500.0,0.00019173,2,"2025-06-02T23:50:32.092",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881726,1748908232107,"fUSD",-500.0,0.00019173,2,"2025-06-02T23:50:32.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881727,1748908232117,"fUSD",-500.0,0.00019173,2,"2025-06-02T23:50:32.117",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881728,1748908232126,"fUSD",-534.51251052,0.00019173,2,"2025-06-02T23:50:32.126",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881730,1748908232135,"fUSD",-500.0,0.00019173,2,"2025-06-02T23:50:32.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881732,1748908232144,"fUSD",-150.0,0.000195,4,"2025-06-02T23:50:32.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881733,1748908232153,"fUSD",-150.0,0.000195,4,"2025-06-02T23:50:32.153",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881734,1748908232163,"fUSD",-150.0,0.000195,4,"2025-06-02T23:50:32.163",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881735,1748908232173,"fUSD",-700.0,0.000195,7,"2025-06-02T23:50:32.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881736,1748908232182,"fUSD",-1500.0,0.000196,7,"2025-06-02T23:50:32.182",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881737,1748908232192,"fUSD",-849.13214526,0.00019682,2,"2025-06-02T23:50:32.192",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881738,1748908232201,"fUSD",-2300.0,0.000197,7,"2025-06-02T23:50:32.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881739,1748908232211,"fUSD",-500.0,0.00019721,2,"2025-06-02T23:50:32.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881741,1748908232220,"fUSD",-1000.0,0.00019721,2,"2025-06-02T23:50:32.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881743,1748908232229,"fUSD",-313.78331261,0.00019721,2,"2025-06-02T23:50:32.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881744,1748908232238,"fUSD",-1000.0,0.00019721,2,"2025-06-02T23:50:32.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881745,1748908232247,"fUSD",-1000.0,0.00019721,2,"2025-06-02T23:50:32.247",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881746,1748908232256,"fUSD",-1000.0,0.00019721,2,"2025-06-02T23:50:32.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881747,1748908232265,"fUSD",-1000.0,0.00019721,2,"2025-06-02T23:50:32.265",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881748,1748908232275,"fUSD",-164.46569977,0.00019755,2,"2025-06-02T23:50:32.275",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881749,1748908232284,"fUSD",-655.92318321,0.00019758,2,"2025-06-02T23:50:32.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881750,1748908232294,"fUSD",-3100.0,0.000198,7,"2025-06-02T23:50:32.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881751,1748908232304,"fUSD",-54718.90751263,0.0001981,2,"2025-06-02T23:50:32.304",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881753,1748908232316,"fUSD",-2604.39999999,0.0001981,2,"2025-06-02T23:50:32.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881758,1748908238089,"fUSD",-16273.55338257,0.0001981,2,"2025-06-02T23:50:38.089",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881759,1748908238100,"fUSD",-400.0,0.00019855,2,"2025-06-02T23:50:38.100",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881760,1748908238110,"fUSD",-221.66001324,0.00019873,2,"2025-06-02T23:50:38.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881761,1748908238120,"fUSD",-500.0,0.00019873,2,"2025-06-02T23:50:38.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881762,1748908238129,"fUSD",-500.0,0.00019873,2,"2025-06-02T23:50:38.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881763,1748908238139,"fUSD",-509.93555021,0.00019873,2,"2025-06-02T23:50:38.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881764,1748908238147,"fUSD",-500.0,0.00019873,2,"2025-06-02T23:50:38.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881765,1748908238156,"fUSD",-500.0,0.00019873,2,"2025-06-02T23:50:38.156",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881766,1748908238164,"fUSD",-272.10263567,0.00019873,2,"2025-06-02T23:50:38.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881767,1748908238173,"fUSD",-163.44155737,0.00019873,2,"2025-06-02T23:50:38.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881768,1748908238183,"fUSD",-300.0,0.00019873,2,"2025-06-02T23:50:38.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881769,1748908238192,"fUSD",-500.0,0.00019873,2,"2025-06-02T23:50:38.192",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881770,1748908238202,"fUSD",-500.27149956,0.00019873,2,"2025-06-02T23:50:38.202",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881771,1748908238211,"fUSD",-500.0,0.00019873,2,"2025-06-02T23:50:38.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881772,1748908238221,"fUSD",-350.14159454,0.00019873,2,"2025-06-02T23:50:38.221",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881919,1748908239771,"fUSD",-149.85840546,0.00019873,2,"2025-06-02T23:50:39.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881921,1748908239780,"fUSD",-223.40044875,0.00019873,2,"2025-06-02T23:50:39.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881923,1748908239790,"fUSD",-380.82133273,0.00019873,2,"2025-06-02T23:50:39.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881927,1748908239818,"fUSD",-131.23568852,0.00019873,2,"2025-06-02T23:50:39.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881929,1748908239828,"fUSD",-154.39739374,0.000199,2,"2025-06-02T23:50:39.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881931,1748908239838,"fUSD",-150.36902539,0.000199,2,"2025-06-02T23:50:39.838",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881933,1748908239853,"fUSD",-260.2497,0.000199,2,"2025-06-02T23:50:39.853",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881935,1748908239862,"fUSD",-273.70084027,0.000199,2,"2025-06-02T23:50:39.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881937,1748908239872,"fUSD",-204.96107604,0.000199,2,"2025-06-02T23:50:39.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881939,1748908239883,"fUSD",-166.85557743,0.000199,2,"2025-06-02T23:50:39.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881941,1748908239894,"fUSD",-607.55545516,0.000199,2,"2025-06-02T23:50:39.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881943,1748908239904,"fUSD",-220.52262368,0.000199,3,"2025-06-02T23:50:39.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881945,1748908239914,"fUSD",-154.70251397,0.000199,2,"2025-06-02T23:50:39.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881948,1748908239924,"fUSD",-2500.0,0.000199,2,"2025-06-02T23:50:39.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881950,1748908239934,"fUSD",-2500.0,0.000199,2,"2025-06-02T23:50:39.934",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881952,1748908239944,"fUSD",-849.13214526,0.00019925,2,"2025-06-02T23:50:39.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881954,1748908239954,"fUSD",-363.23,0.00019936,2,"2025-06-02T23:50:39.954",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881956,1748908239964,"fUSD",-1916.0,0.00019965,2,"2025-06-02T23:50:39.964",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881958,1748908239973,"fUSD",-250.0,0.00019969,2,"2025-06-02T23:50:39.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881959,1748908239983,"fUSD",-153.04225253,0.00019973,2,"2025-06-02T23:50:39.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881962,1748908239993,"fUSD",-500.0,0.00019973,2,"2025-06-02T23:50:39.993",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881963,1748908240003,"fUSD",-500.0,0.00019973,2,"2025-06-02T23:50:40.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881965,1748908240013,"fUSD",-159.65077736,0.00019973,2,"2025-06-02T23:50:40.013",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881967,1748908240024,"fUSD",-500.0,0.00019973,2,"2025-06-02T23:50:40.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881969,1748908240034,"fUSD",-500.0,0.00019973,2,"2025-06-02T23:50:40.034",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881971,1748908240049,"fUSD",-500.0,0.00019973,2,"2025-06-02T23:50:40.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881974,1748908240059,"fUSD",-500.0,0.00019973,2,"2025-06-02T23:50:40.059",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881976,1748908240069,"fUSD",-500.0,0.00019973,2,"2025-06-02T23:50:40.069",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881977,1748908240079,"fUSD",-151.0,0.00019988,2,"2025-06-02T23:50:40.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881980,1748908240089,"fUSD",-150.0,0.00019999,2,"2025-06-02T23:50:40.089",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881981,1748908240100,"fUSD",-151.30969504,0.00019999,2,"2025-06-02T23:50:40.100",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881983,1748908240110,"fUSD",-311.77914766,0.00019999,2,"2025-06-02T23:50:40.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881985,1748908240119,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:50:40.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881987,1748908240129,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:50:40.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881990,1748908240139,"fUSD",-179.35405938,0.00019999,2,"2025-06-02T23:50:40.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881992,1748908240149,"fUSD",-500.0,0.00019999,2,"2025-06-02T23:50:40.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881994,1748908240159,"fUSD",-188.97910528,0.00019999,2,"2025-06-02T23:50:40.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881996,1748908240169,"fUSD",-325.63849045,0.00019999,2,"2025-06-02T23:50:40.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881998,1748908240178,"fUSD",-2605288.2513932,0.0002,2,"2025-06-02T23:50:40.178",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882037,1748908240566,"fUSD",-8686.8,0.0002,2,"2025-06-02T23:50:40.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882048,1748908240667,"fUSD",-238.0796875,0.0002,2,"2025-06-02T23:50:40.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882072,1748908240851,"fUSD",-274.42706468,0.0002,2,"2025-06-02T23:50:40.851",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882078,1748908240925,"fUSD",-8413.1509298,0.0002,2,"2025-06-02T23:50:40.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882262,1748908242785,"fUSD",-300.0,0.00019899,2,"2025-06-02T23:50:42.785",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882264,1748908242795,"fUSD",-236.9312,0.000199,7,"2025-06-02T23:50:42.795",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882278,1748908242922,"fUSD",-441.18848038,0.000199,7,"2025-06-02T23:50:42.922",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882571,1748908245863,"fUSD",-629.04998635,0.000199,7,"2025-06-02T23:50:45.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882573,1748908245875,"fUSD",-2592.83033327,0.000199,7,"2025-06-02T23:50:45.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882575,1748908245885,"fUSD",-3380.25728821,0.0002,2,"2025-06-02T23:50:45.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882600,1748908246113,"fUSD",-910.7164913,0.0002,2,"2025-06-02T23:50:46.113",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882602,1748908246125,"fUSD",-7314.83864115,0.0002,2,"2025-06-02T23:50:46.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882605,1748908246138,"fUSD",-1459.73856554,0.0002,2,"2025-06-02T23:50:46.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882607,1748908246154,"fUSD",-713327.0062435,0.0002,2,"2025-06-02T23:50:46.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363883001,1748908363558,"fUSD",1237.26,0.00017112,2,"2025-06-02T23:52:43.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363883002,1748908396078,"fUSD",400.0,0.00025,120,"2025-06-02T23:53:16.078",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363883003,1748908477122,"fUSD",-200.00970625,0.00019375,2,"2025-06-02T23:54:37.122",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363883004,1748908479161,"fUSD",-154.52289073,0.00019375,2,"2025-06-02T23:54:39.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363883005,1748908481266,"fUSD",-200.00710927,0.00019375,2,"2025-06-02T23:54:41.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363883006,1748908569044,"fUSD",216.24,0.00013699,2,"2025-06-02T23:56:09.044",0.0004015,48.53,0.9347052834082945,1865127509.1590862]